| |
| 成交價 | 昨收 | 漲跌價 | 漲跌幅 | 振幅 | 開盤 | 最高 | 最低 | 30.95 | 31.05 | -0.1 | -0.32% | 0.64% | 31 | 31.1 | 30.9 | 成交張數 | 成交金額 | 成交筆數 | 成交均張 | 成交均價 | PBR | PER | PEG | 433 | 1,343萬 | 339 | 1.3張/筆 | 30.99元 | 1.21 | N/A | N/A | 昨日張數 | 昨日金額 | 昨日筆數 | 昨日均張 | 昨日均價 | 昨漲跌價 (幅) | 436 | 1,350萬 | 405 | 1.1張/筆 | 30.95元 | +0.25 (+0.81%) | 連漲連跌: 連2漲→跌 ( -0.1元 / -0.32%) 財報評分: 最新38分 / 平均52分 上市指數: 20131.74 (532.46 / +2.72%) | | | |
| |
期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 張數 (張) | 成交 金額 (萬元) | 現股當沖 | 融資融券 | 成交 張數 (張) | 成交 張數 當沖% | 買進 金額 (萬元) | 買進 金額 當沖% | 賣出 金額 (萬元) | 賣出 金額 當沖% | 當沖 總損益 (萬元) | 當沖 均損益 (元/張) | 資券 互抵 (張) | 當沖 率 (%) | '24/04/24 | 30.95 | -0.1 | -0.32 | 433.4 | 1,343 | | | | | | | | | | | '24/04/23 | 31.05 | +0.25 | +0.81 | 436.1 | 1,350 | 68 | 15.6 | 210.3 | 15.6 | 210.4 | 15.6 | +0.12 | +17.65 | 0 | 0 | '24/04/22 | 30.8 | +0.35 | +1.15 | 711.5 | 2,198 | 173 | 24.3 | 534 | 24.3 | 534.5 | 24.3 | +0.53 | +30.64 | 0 | 0 | '24/04/19 | 30.45 | 0 | 0 | 1,234 | 3,783 | 305 | 24.7 | 933.6 | 24.7 | 935.3 | 24.7 | +1.73 | +56.72 | 0 | 0 | '24/04/18 | 30.45 | +0.15 | +0.5 | 394.1 | 1,201 | 67 | 17 | 204.1 | 17 | 204.2 | 17 | +0.08 | +11.94 | 0 | 0 | '24/04/17 | 30.3 | +0.2 | +0.66 | 283.2 | 857.4 | 36 | 12.7 | 108.8 | 12.7 | 109.1 | 12.7 | +0.32 | +90.28 | 0 | 0 | '24/04/16 | 30.1 | -0.75 | -2.43 | 1,072 | 3,242 | 116 | 10.8 | 351.1 | 10.8 | 351.8 | 10.8 | +0.69 | +59.48 | 0 | 0 | '24/04/15 | 30.85 | +0.05 | +0.16 | 515.1 | 1,598 | 117 | 22.7 | 362.7 | 22.7 | 363 | 22.7 | +0.32 | +27.78 | 0 | 0 | '24/04/12 | 30.8 | -0.1 | -0.32 | 451.6 | 1,392 | 80 | 17.7 | 246.8 | 17.7 | 246.8 | 17.7 | +0.02 | +1.875 | 0 | 0 | '24/04/11 | 30.9 | -0.45 | -1.44 | 414.6 | 1,287 | 36 | 8.68 | 111.8 | 8.68 | 112.1 | 8.71 | +0.36 | +101.4 | 0 | 0 | '24/04/10 | 31.35 | +0.05 | +0.16 | 414.4 | 1,300 | 13 | 3.14 | 40.76 | 3.14 | 40.78 | 3.14 | +0.02 | +19.23 | 0 | 0 | '24/04/09 | 31.3 | +0.45 | +1.46 | 740.4 | 2,314 | 63 | 8.51 | 196.7 | 8.5 | 196.9 | 8.51 | +0.18 | +28.57 | 0 | 0 | '24/04/08 | 30.85 | -0.05 | -0.16 | 557.3 | 1,714 | 138 | 24.8 | 424.1 | 24.7 | 424.9 | 24.8 | +0.89 | +64.49 | 0 | 0 | '24/04/03 | 30.9 | -0.1 | -0.32 | 329.5 | 1,018 | 43 | 13.1 | 132.8 | 13 | 133.1 | 13.1 | +0.3 | +68.6 | 0 | 0 | '24/04/02 | 31 | 0 | 0 | 338.1 | 1,050 | 25 | 7.39 | 77.69 | 7.4 | 77.67 | 7.39 | -0.02 | -10 | 0 | 0 | '24/04/01 | 31 | +0.1 | +0.32 | 437.1 | 1,357 | 18 | 4.12 | 55.76 | 4.11 | 55.84 | 4.12 | +0.08 | +47.22 | 0 | 0 | '24/03/29 | 30.9 | -0.05 | -0.16 | 402.2 | 1,246 | 81 | 20.1 | 251.4 | 20.2 | 251.3 | 20.2 | -0.08 | -9.259 | 0 | 0 | '24/03/28 | 30.95 | 0 | 0 | 515.4 | 1,603 | 121 | 23.5 | 376.3 | 23.5 | 376.4 | 23.5 | +0.08 | +7.025 | 0 | 0 | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 張數 (張) | 成交 金額 (萬元) | 現股當沖 | 融資融券 | 成交 張數 (張) | 成交 張數 當沖% | 買進 金額 (萬元) | 買進 金額 當沖% | 賣出 金額 (萬元) | 賣出 金額 當沖% | 當沖 總損益 (萬元) | 當沖 均損益 (元/張) | 資券 互抵 (張) | 當沖 率 (%) | '24/03/27 | 30.95 | +0.2 | +0.65 | 425.1 | 1,314 | 15 | 3.53 | 46.22 | 3.52 | 46.37 | 3.53 | +0.14 | +96.67 | 0 | 0 | '24/03/26 | 30.75 | -0.25 | -0.81 | 586.9 | 1,812 | 41 | 6.99 | 126.5 | 6.98 | 126.5 | 6.98 | +0.04 | +10.98 | 0 | 0 | '24/03/25 | 31 | +0.2 | +0.65 | 441.9 | 1,367 | 38 | 8.6 | 117.4 | 8.59 | 117.6 | 8.6 | +0.19 | +50 | 0 | 0 | '24/03/22 | 30.8 | -0.1 | -0.32 | 318.5 | 979.8 | 25 | 7.85 | 76.92 | 7.85 | 76.94 | 7.85 | +0.03 | +12 | 0 | 0 | '24/03/21 | 30.9 | +0.4 | +1.31 | 683.3 | 2,116 | 54 | 7.9 | 166.8 | 7.88 | 167.7 | 7.92 | +0.82 | +152.8 | 1 | 0.15 | '24/03/20 | 30.5 | -0.25 | -0.81 | 670.2 | 2,050 | 48 | 7.16 | 146.8 | 7.16 | 147.1 | 7.17 | +0.28 | +57.29 | 0 | 0 | '24/03/19 | 30.75 | +0.25 | +0.82 | 640.4 | 1,966 | 28 | 4.37 | 85.86 | 4.37 | 86.14 | 4.38 | +0.27 | +96.43 | 0 | 0 | '24/03/18 | 30.5 | +0.1 | +0.33 | 430.6 | 1,310 | 16 | 3.72 | 48.59 | 3.71 | 48.78 | 3.73 | +0.2 | +121.9 | 0 | 0 | '24/03/15 | 30.4 | -0.1 | -0.33 | 374.3 | 1,139 | 26 | 6.95 | 79.04 | 6.94 | 79.16 | 6.95 | +0.12 | +44.23 | 0 | 0 | '24/03/14 | 30.5 | +0.15 | +0.49 | 561.5 | 1,712 | 58 | 10.3 | 176.7 | 10.3 | 176.6 | 10.3 | -0.06 | -10.34 | 0 | 0 | '24/03/13 | 30.35 | -0.45 | -1.46 | 643.9 | 1,964 | 37 | 5.75 | 112.8 | 5.74 | 113.2 | 5.76 | +0.4 | +109.5 | 0 | 0 | '24/03/12 | 30.8 | +0.4 | +1.32 | 585 | 1,802 | 82 | 14 | 252.5 | 14 | 252.7 | 14 | +0.2 | +23.78 | 0 | 0 | '24/03/11 | 30.4 | +0.4 | +1.33 | 356 | 1,078 | 60 | 16.9 | 181.5 | 16.8 | 182.2 | 16.9 | +0.65 | +108.3 | 0 | 0 | '24/03/08 | 30 | -0.4 | -1.32 | 1,153 | 3,478 | 250 | 21.7 | 753.5 | 21.7 | 755.9 | 21.7 | +2.34 | +93.4 | 0 | 0 | '24/03/07 | 30.4 | -0.6 | -1.94 | 1,222 | 3,728 | 99 | 8.1 | 302 | 8.1 | 303 | 8.13 | +0.94 | +95.45 | 0 | 0 | '24/03/06 | 31 | -0.25 | -0.8 | 930.6 | 2,888 | 31 | 3.33 | 96.24 | 3.33 | 96.3 | 3.33 | +0.06 | +17.74 | 0 | 0 | '24/03/05 | 31.25 | -0.1 | -0.32 | 479.3 | 1,499 | 61 | 12.7 | 190.9 | 12.7 | 191 | 12.7 | +0.07 | +11.48 | 0 | 0 | '24/03/04 | 31.35 | -0.25 | -0.79 | 833.9 | 2,610 | 83 | 9.95 | 259.8 | 9.96 | 259.8 | 9.96 | 0 | -0.602 | 0 | 0 | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 張數 (張) | 成交 金額 (萬元) | 現股當沖 | 融資融券 | 成交 張數 (張) | 成交 張數 當沖% | 買進 金額 (萬元) | 買進 金額 當沖% | 賣出 金額 (萬元) | 賣出 金額 當沖% | 當沖 總損益 (萬元) | 當沖 均損益 (元/張) | 資券 互抵 (張) | 當沖 率 (%) | '24/03/01 | 31.6 | -0.2 | -0.63 | 309.1 | 979.3 | 28 | 9.06 | 88.64 | 9.05 | 88.88 | 9.08 | +0.24 | +83.93 | 0 | 0 | '24/02/29 | 31.8 | +0.3 | +0.95 | 400.8 | 1,272 | 57 | 14.2 | 180.7 | 14.2 | 181 | 14.2 | +0.3 | +52.63 | 0 | 0 | '24/02/27 | 31.5 | -0.6 | -1.87 | 766.6 | 2,426 | 46 | 6 | 146.2 | 6.03 | 145.9 | 6.02 | -0.28 | -60.87 | 0 | 0 | '24/02/26 | 32.1 | +0.3 | +0.94 | 672.5 | 2,162 | 66 | 9.81 | 211.8 | 9.8 | 212.1 | 9.81 | +0.32 | +48.48 | 0 | 0 | '24/02/23 | 31.8 | -0.6 | -1.85 | 686.3 | 2,194 | 101 | 14.7 | 323.2 | 14.7 | 324.2 | 14.8 | +0.98 | +96.53 | 0 | 0 | '24/02/22 | 32.4 | +0.05 | +0.15 | 391.9 | 1,267 | 29 | 7.4 | 93.78 | 7.4 | 93.94 | 7.41 | +0.16 | +55.17 | 0 | 0 | '24/02/21 | 32.35 | +0.2 | +0.62 | 414.1 | 1,342 | 53 | 12.8 | 171.8 | 12.8 | 171.6 | 12.8 | -0.23 | -43.4 | 0 | 0 | '24/02/20 | 32.15 | -0.35 | -1.08 | 410.2 | 1,320 | 33 | 8.05 | 106.2 | 8.05 | 106.3 | 8.06 | +0.12 | +37.88 | 0 | 0 | '24/02/19 | 32.5 | +0.55 | +1.72 | 514.3 | 1,662 | 48 | 9.33 | 154.8 | 9.32 | 154.9 | 9.32 | +0.1 | +19.79 | 0 | 0 | '24/02/16 | 31.95 | +0.45 | +1.43 | 429.7 | 1,366 | 41 | 9.54 | 130 | 9.52 | 130.3 | 9.54 | +0.3 | +73.17 | 0 | 0 | '24/02/15 | 31.5 | 0 | 0 | 399.4 | 1,256 | 46 | 11.5 | 144.6 | 11.5 | 144.9 | 11.5 | +0.3 | +66.3 | 0 | 0 | '24/02/05 | 31.5 | -0.4 | -1.25 | 537.2 | 1,691 | 79 | 14.7 | 248.7 | 14.7 | 249.2 | 14.7 | +0.5 | +63.92 | 0 | 0 | '24/02/02 | 31.9 | -0.25 | -0.78 | 395.3 | 1,266 | 28 | 7.08 | 89.76 | 7.09 | 89.91 | 7.1 | +0.16 | +55.36 | 0 | 0 | '24/02/01 | 32.15 | -0.2 | -0.62 | 286 | 922.1 | 63 | 22 | 203.4 | 22.1 | 203.5 | 22.1 | +0.1 | +15.87 | 0 | 0 | '24/01/31 | 32.35 | -0.15 | -0.46 | 414 | 1,337 | 79 | 19.1 | 254.9 | 19.1 | 256.2 | 19.2 | +1.23 | +155.7 | 6 | 1.45 | '24/01/30 | 32.5 | -0.4 | -1.22 | 722.1 | 2,375 | 195 | 27 | 642.9 | 27.1 | 640.1 | 26.9 | -2.74 | -140.8 | 0 | 0 | '24/01/29 | 32.9 | +0.7 | +2.17 | 1,010 | 3,302 | 61 | 6.04 | 199.1 | 6.03 | 199.4 | 6.04 | +0.32 | +52.46 | 0 | 0 | '24/01/26 | 32.2 | +0.25 | +0.78 | 802.8 | 2,593 | 75 | 9.34 | 241.5 | 9.31 | 241.7 | 9.32 | +0.2 | +26.67 | 0 | 0 | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 張數 (張) | 成交 金額 (萬元) | 現股當沖 | 融資融券 | 成交 張數 (張) | 成交 張數 當沖% | 買進 金額 (萬元) | 買進 金額 當沖% | 賣出 金額 (萬元) | 賣出 金額 當沖% | 當沖 總損益 (萬元) | 當沖 均損益 (元/張) | 資券 互抵 (張) | 當沖 率 (%) | '24/01/25 | 31.95 | +0.1 | +0.31 | 242.3 | 772.9 | 30 | 12.4 | 95.96 | 12.4 | 95.73 | 12.4 | -0.22 | -75 | 0 | 0 | '24/01/24 | 31.85 | +0.2 | +0.63 | 367.8 | 1,173 | 45 | 12.2 | 143.5 | 12.2 | 143.6 | 12.2 | +0.15 | +33.33 | 0 | 0 | '24/01/23 | 31.65 | +0.15 | +0.48 | 343 | 1,086 | 52 | 15.2 | 164.8 | 15.2 | 164.9 | 15.2 | +0.07 | +13.46 | 0 | 0 | '24/01/22 | 31.5 | +0.2 | +0.64 | 301 | 950.3 | 21 | 6.98 | 66.2 | 6.97 | 66.31 | 6.98 | +0.1 | +47.62 | 0 | 0 | '24/01/19 | 31.3 | 0 | 0 | 519.9 | 1,631 | 69 | 13.3 | 217 | 13.3 | 216.8 | 13.3 | -0.2 | -28.99 | 0 | 0 | '24/01/18 | 31.3 | 0 | 0 | 248.7 | 777.4 | 17 | 6.84 | 53.14 | 6.84 | 53.2 | 6.84 | +0.06 | +32.35 | 0 | 0 | '24/01/17 | 31.3 | -0.35 | -1.11 | 442.8 | 1,389 | 109 | 24.6 | 341.8 | 24.6 | 342.1 | 24.6 | +0.34 | +31.65 | 0 | 0 | '24/01/16 | 31.65 | -0.55 | -1.71 | 465.3 | 1,478 | 52 | 11.2 | 165.3 | 11.2 | 165.4 | 11.2 | +0.1 | +20.19 | 0 | 0 | '24/01/15 | 32.2 | +0.45 | +1.42 | 388.9 | 1,248 | 24 | 6.17 | 76.71 | 6.15 | 77.06 | 6.18 | +0.34 | +143.8 | 0 | 0 | '24/01/12 | 31.75 | -0.05 | -0.16 | 494.1 | 1,585 | 90 | 18.2 | 288.1 | 18.2 | 289.2 | 18.3 | +1.1 | +122.8 | 0 | 0 | '24/01/11 | 31.8 | +0.5 | +1.6 | 362 | 1,147 | 12 | 3.32 | 37.88 | 3.3 | 37.98 | 3.31 | +0.1 | +87.5 | 0 | 0 | '24/01/10 | 31.3 | -0.3 | -0.95 | 571.1 | 1,797 | 57 | 9.98 | 179.2 | 9.97 | 180.1 | 10 | +0.96 | +169.3 | 0 | 0 | '24/01/09 | 31.6 | -0.85 | -2.62 | 835.3 | 2,668 | 41 | 4.91 | 131.5 | 4.93 | 131.1 | 4.91 | -0.34 | -82.93 | 0 | 0 | '24/01/08 | 32.45 | -0.25 | -0.76 | 341.9 | 1,116 | 27 | 7.9 | 88.08 | 7.89 | 88.18 | 7.9 | +0.1 | +37.04 | 0 | 0 | '24/01/05 | 32.7 | -0.05 | -0.15 | 555 | 1,829 | 148 | 26.7 | 487.7 | 26.7 | 487.4 | 26.6 | -0.33 | -22.3 | 0 | 0 | '24/01/04 | 32.75 | +0.45 | +1.39 | 714.2 | 2,337 | 153 | 21.4 | 499.8 | 21.4 | 500.4 | 21.4 | +0.63 | +41.18 | 0 | 0 | '24/01/03 | 32.3 | -0.45 | -1.37 | 490.9 | 1,589 | 68 | 13.9 | 220.3 | 13.9 | 220.5 | 13.9 | +0.2 | +28.68 | 0 | 0 | '24/01/02 | 32.75 | 0 | 0 | 359.4 | 1,180 | 63 | 17.5 | 206.8 | 17.5 | 206.8 | 17.5 | +0.05 | +7.937 | 0 | 0 | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 張數 (張) | 成交 金額 (萬元) | 現股當沖 | 融資融券 | 成交 張數 (張) | 成交 張數 當沖% | 買進 金額 (萬元) | 買進 金額 當沖% | 賣出 金額 (萬元) | 賣出 金額 當沖% | 當沖 總損益 (萬元) | 當沖 均損益 (元/張) | 資券 互抵 (張) | 當沖 率 (%) | '23/12/29 | 32.75 | +0.2 | +0.61 | 258 | 841.1 | 13 | 5.04 | 42.28 | 5.03 | 42.5 | 5.05 | +0.22 | +165.4 | 0 | 0 | '23/12/28 | 32.55 | 0 | 0 | 330.4 | 1,071 | 26 | 7.87 | 84.35 | 7.88 | 84.51 | 7.89 | +0.16 | +61.54 | 0 | 0 | '23/12/27 | 32.55 | 0 | 0 | 524.1 | 1,709 | 83 | 15.8 | 270.8 | 15.8 | 270.8 | 15.8 | +0.02 | +3.012 | 0 | 0 | '23/12/26 | 32.55 | +0.25 | +0.77 | 765.1 | 2,491 | 126 | 16.5 | 409.9 | 16.5 | 410.9 | 16.5 | +1.05 | +82.94 | 0 | 0 | '23/12/25 | 32.3 | -0.95 | -2.86 | 1,002 | 3,269 | 44 | 4.39 | 143.2 | 4.38 | 145.8 | 4.46 | +2.56 | +583 | 0 | 0 | '23/12/22 | 33.25 | -0.55 | -1.63 | 626.5 | 2,094 | 35 | 5.59 | 117.2 | 5.6 | 117.2 | 5.6 | -0.02 | -4.286 | 0 | 0 | '23/12/21 | 33.8 | -0.1 | -0.29 | 905.4 | 3,071 | 186 | 20.5 | 630.5 | 20.5 | 630.1 | 20.5 | -0.46 | -24.73 | 0 | 0 | '23/12/20 | 33.9 | +0.7 | +2.11 | 1,086 | 3,669 | 128 | 11.8 | 430.6 | 11.7 | 433.2 | 11.8 | +2.56 | +200 | 1 | 0.09 | '23/12/19 | 33.2 | -0.35 | -1.04 | 881.6 | 2,928 | 175 | 19.9 | 581.5 | 19.9 | 583.4 | 19.9 | +1.96 | +112.3 | 0 | 0 | '23/12/18 | 33.55 | +0.2 | +0.6 | 1,018 | 3,420 | 392 | 38.5 | 1,320 | 38.6 | 1,318 | 38.5 | -2 | -51.15 | 8 | 0.79 | '23/12/15 | 33.35 | +0.55 | +1.68 | 887.8 | 2,952 | 111 | 12.5 | 367.4 | 12.4 | 369.3 | 12.5 | +1.91 | +172.1 | 0 | 0 | '23/12/14 | 32.8 | +0.15 | +0.46 | 490.1 | 1,606 | 57 | 11.6 | 186.5 | 11.6 | 186.7 | 11.6 | +0.18 | +30.7 | 0 | 0 | '23/12/13 | 32.65 | +0.1 | +0.31 | 741.2 | 2,440 | 217 | 29.3 | 714.2 | 29.3 | 715 | 29.3 | +0.82 | +37.79 | 0 | 0 | '23/12/12 | 32.55 | +0.05 | +0.15 | 329.5 | 1,074 | 33 | 10 | 107.5 | 10 | 107.7 | 10 | +0.15 | +45.45 | 0 | 0 | '23/12/11 | 32.5 | -0.55 | -1.66 | 707.8 | 2,313 | 52 | 7.35 | 170.3 | 7.36 | 170.4 | 7.37 | +0.11 | +21.15 | 0 | 0 | '23/12/08 | 33.05 | 0 | 0 | 670.8 | 2,229 | 56 | 8.35 | 186.4 | 8.36 | 186.2 | 8.35 | -0.18 | -32.14 | 3 | 0.45 | '23/12/07 | 33.05 | -0.55 | -1.64 | 1,127 | 3,744 | 135 | 12 | 447.9 | 12 | 449.3 | 12 | +1.34 | +98.89 | 0 | 0 | '23/12/06 | 33.6 | 0 | 0 | 1,115 | 3,742 | 229 | 20.5 | 766.9 | 20.5 | 769.6 | 20.6 | +2.65 | +115.5 | 0 | 0 | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 張數 (張) | 成交 金額 (萬元) | 現股當沖 | 融資融券 | 成交 張數 (張) | 成交 張數 當沖% | 買進 金額 (萬元) | 買進 金額 當沖% | 賣出 金額 (萬元) | 賣出 金額 當沖% | 當沖 總損益 (萬元) | 當沖 均損益 (元/張) | 資券 互抵 (張) | 當沖 率 (%) | '23/12/05 | 33.6 | -1.15 | -3.31 | 3,820 | 12,994 | 1,691 | 44.3 | 5,756 | 44.3 | 5,752 | 44.3 | -3.64 | -21.53 | 0 | 0 | '23/12/04 | 34.75 | +2.4 | +7.42 | 8,329 | 28,686 | 3,278 | 39.4 | 11,207 | 39.1 | 11,375 | 39.7 | +167.9 | +512.2 | 22 | 0.26 | '23/12/01 | 32.35 | +0.1 | +0.31 | 889.5 | 2,884 | 105 | 11.8 | 339.9 | 11.8 | 340.4 | 11.8 | +0.48 | +46.19 | 0 | 0 | '23/11/30 | 32.25 | 0 | 0 | 430.5 | 1,387 | 63 | 14.6 | 202.9 | 14.6 | 203.1 | 14.6 | +0.21 | +34.13 | 0 | 0 | '23/11/29 | 32.25 | 0 | 0 | 446.9 | 1,436 | 88 | 19.7 | 282.6 | 19.7 | 283.2 | 19.7 | +0.58 | +66.48 | 0 | 0 | '23/11/28 | 32.25 | +0.5 | +1.57 | 1,155 | 3,719 | 454 | 39.3 | 1,463 | 39.3 | 1,460 | 39.3 | -2.96 | -65.09 | 0 | 0 | '23/11/27 | 31.75 | 0 | 0 | 595.4 | 1,905 | 67 | 11.3 | 213.9 | 11.2 | 214.4 | 11.3 | +0.46 | +67.91 | 1 | 0.17 | '23/11/24 | 31.75 | +0.15 | +0.47 | 345.9 | 1,099 | 34 | 9.83 | 108 | 9.82 | 108.1 | 9.83 | +0.08 | +25 | 0 | 0 | '23/11/23 | 31.6 | +0.1 | +0.32 | 379.8 | 1,201 | 48 | 12.6 | 151.6 | 12.6 | 151.6 | 12.6 | +0.06 | +11.46 | 0 | 0 | '23/11/22 | 31.5 | -0.2 | -0.63 | 279.9 | 883.6 | 34 | 12.1 | 107.4 | 12.2 | 107.4 | 12.2 | -0.02 | -5.882 | 0 | 0 | '23/11/21 | 31.7 | +0.3 | +0.96 | 592.8 | 1,875 | 44 | 7.42 | 138.9 | 7.41 | 139.2 | 7.42 | +0.26 | +60.23 | 0 | 0 | '23/11/20 | 31.4 | +0.05 | +0.16 | 449.3 | 1,411 | 33 | 7.34 | 103.6 | 7.34 | 103.6 | 7.34 | 0 | 0 | 0 | 0 | '23/11/17 | 31.35 | +0.05 | +0.16 | 460.6 | 1,442 | 44 | 9.55 | 137.8 | 9.55 | 138 | 9.57 | +0.18 | +42.05 | 0 | 0 | '23/11/16 | 31.3 | +0.25 | +0.81 | 791.4 | 2,474 | 92 | 11.6 | 286.9 | 11.6 | 287.6 | 11.6 | +0.72 | +77.72 | 0 | 0 | '23/11/15 | 31.05 | +0.75 | +2.48 | 1,171 | 3,612 | 64 | 5.47 | 195.7 | 5.42 | 198 | 5.48 | +2.35 | +367.2 | 0 | 0 | '23/11/14 | 30.3 | +0.25 | +0.83 | 384.5 | 1,166 | 37 | 9.62 | 111.8 | 9.59 | 112.2 | 9.62 | +0.38 | +102.7 | 0 | 0 | '23/11/13 | 30.05 | -0.05 | -0.17 | 381.8 | 1,148 | 13 | 3.4 | 39.12 | 3.41 | 39.16 | 3.41 | +0.05 | +38.46 | 0 | 0 | '23/11/10 | 30.1 | -0.25 | -0.82 | 359.6 | 1,084 | 9 | 2.5 | 27.2 | 2.51 | 27.24 | 2.51 | +0.03 | +33.33 | 0 | 0 | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 張數 (張) | 成交 金額 (萬元) | 現股當沖 | 融資融券 | 成交 張數 (張) | 成交 張數 當沖% | 買進 金額 (萬元) | 買進 金額 當沖% | 賣出 金額 (萬元) | 賣出 金額 當沖% | 當沖 總損益 (萬元) | 當沖 均損益 (元/張) | 資券 互抵 (張) | 當沖 率 (%) | '23/11/09 | 30.35 | +0.05 | +0.17 | 342.8 | 1,038 | 56 | 16.3 | 169.6 | 16.3 | 169.5 | 16.3 | -0.15 | -26.79 | 0 | 0 | '23/11/08 | 30.3 | -0.3 | -0.98 | 436.9 | 1,328 | 48 | 11 | 146 | 11 | 146.2 | 11 | +0.1 | +21.88 | 0 | 0 | '23/11/07 | 30.6 | -0.5 | -1.61 | 369.5 | 1,135 | 44 | 11.9 | 135.2 | 11.9 | 135.3 | 11.9 | +0.13 | +29.55 | 0 | 0 | '23/11/06 | 31.1 | +0.5 | +1.63 | 556.6 | 1,724 | 20 | 3.59 | 61.84 | 3.59 | 62.07 | 3.6 | +0.24 | +117.5 | 2 | 0.36 | '23/11/03 | 30.6 | +0.3 | +0.99 | 379.6 | 1,162 | 39 | 10.3 | 119.5 | 10.3 | 119.4 | 10.3 | -0.09 | -23.08 | 0 | 0 | '23/11/02 | 30.3 | +0.35 | +1.17 | 364.5 | 1,103 | 33 | 9.05 | 99.72 | 9.04 | 99.98 | 9.06 | +0.26 | +80.3 | 0 | 0 | '23/11/01 | 29.95 | -0.4 | -1.32 | 688.9 | 2,070 | 104 | 15.1 | 312.7 | 15.1 | 313.5 | 15.1 | +0.77 | +74.04 | 0 | 0 | '23/10/31 | 30.35 | -0.35 | -1.14 | 621.8 | 1,911 | 168 | 27 | 517.6 | 27.1 | 517.8 | 27.1 | +0.24 | +13.99 | 0 | 0 | '23/10/30 | 30.7 | 0 | 0 | 310.9 | 959.2 | 61 | 19.6 | 188 | 19.6 | 188.1 | 19.6 | +0.16 | +25.41 | 0 | 0 | '23/10/27 | 30.7 | +0.25 | +0.82 | 629.1 | 1,946 | 160 | 25.4 | 492.8 | 25.3 | 494.9 | 25.4 | +2.11 | +131.9 | 0 | 0 | '23/10/26 | 30.45 | -0.55 | -1.77 | 560.6 | 1,716 | 86 | 15.3 | 263.7 | 15.4 | 263.7 | 15.4 | -0.02 | -1.744 | 0 | 0 | '23/10/25 | 31 | +0.2 | +0.65 | 474.1 | 1,469 | 52 | 11 | 161 | 11 | 161.1 | 11 | +0.1 | +18.27 | 1 | 0.21 | '23/10/24 | 30.8 | -0.35 | -1.12 | 494.3 | 1,524 | 95 | 19.2 | 292.8 | 19.2 | 293.2 | 19.2 | +0.42 | +43.68 | 1 | 0.2 | '23/10/23 | 31.15 | +0.4 | +1.3 | 789.5 | 2,480 | 190 | 24.1 | 594.1 | 24 | 597.6 | 24.1 | +3.52 | +185 | 1 | 0.13 | '23/10/20 | 30.75 | -0.85 | -2.69 | 823.4 | 2,538 | 127 | 15.4 | 391 | 15.4 | 393 | 15.5 | +2.07 | +163 | 0 | 0 | '23/10/19 | 31.6 | -0.45 | -1.4 | 740.9 | 2,354 | 210 | 28.3 | 669.6 | 28.4 | 667 | 28.3 | -2.62 | -125 | 0 | 0 | '23/10/18 | 32.05 | +0.3 | +0.94 | 2,837 | 9,121 | 642 | 22.6 | 2,061 | 22.6 | 2,063 | 22.6 | +1.6 | +24.92 | 0 | 0 | '23/10/17 | 31.75 | -0.5 | -1.55 | 564.9 | 1,805 | 152 | 26.9 | 485.6 | 26.9 | 486.4 | 26.9 | +0.83 | +54.61 | 0 | 0 | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 張數 (張) | 成交 金額 (萬元) | 現股當沖 | 融資融券 | 成交 張數 (張) | 成交 張數 當沖% | 買進 金額 (萬元) | 買進 金額 當沖% | 賣出 金額 (萬元) | 賣出 金額 當沖% | 當沖 總損益 (萬元) | 當沖 均損益 (元/張) | 資券 互抵 (張) | 當沖 率 (%) | '23/10/16 | 32.25 | +0.2 | +0.62 | 712 | 2,300 | 141 | 19.8 | 455.5 | 19.8 | 455.2 | 19.8 | -0.34 | -24.11 | 0 | 0 | '23/10/13 | 32.05 | -0.1 | -0.31 | 505.7 | 1,622 | 128 | 25.3 | 410.8 | 25.3 | 410.6 | 25.3 | -0.12 | -8.984 | 0 | 0 | '23/10/12 | 32.15 | -0.25 | -0.77 | 580.1 | 1,857 | 168 | 29 | 536.5 | 28.9 | 538.1 | 29 | +1.62 | +96.13 | 2 | 0.34 | '23/10/11 | 32.4 | +1.05 | +3.35 | 1,682 | 5,417 | 166 | 9.87 | 532.5 | 9.83 | 534.4 | 9.86 | +1.87 | +112.7 | 3 | 0.18 | '23/10/06 | 31.35 | +0.2 | +0.64 | 646.4 | 2,032 | 113 | 17.5 | 353.8 | 17.4 | 355.1 | 17.5 | +1.25 | +110.2 | 0 | 0 | '23/10/05 | 31.15 | +0.9 | +2.98 | 594.3 | 1,843 | 71 | 11.9 | 218.4 | 11.9 | 220.4 | 12 | +2.04 | +287.3 | 1 | 0.17 | '23/10/04 | 30.25 | -0.25 | -0.82 | 1,086 | 3,244 | 263 | 24.2 | 784.2 | 24.2 | 786.5 | 24.2 | +2.3 | +87.26 | 0 | 0 | '23/10/03 | 30.5 | -0.4 | -1.29 | 755.7 | 2,310 | 64 | 8.47 | 195.9 | 8.48 | 195.7 | 8.47 | -0.22 | -33.59 | 0 | 0 | '23/10/02 | 30.9 | -0.2 | -0.64 | 577.3 | 1,786 | 58 | 10 | 179.5 | 10.1 | 179.6 | 10.1 | +0.16 | +27.59 | 0 | 0 | '23/09/28 | 31.1 | -0.3 | -0.96 | 812.6 | 2,529 | 41 | 5.05 | 128 | 5.06 | 127.8 | 5.05 | -0.12 | -30.49 | 0 | 0 | '23/09/27 | 31.4 | -0.2 | -0.63 | 328 | 1,032 | 67 | 20.4 | 210.9 | 20.4 | 211 | 20.4 | +0.02 | +3.731 | 0 | 0 | '23/09/26 | 31.6 | -0.3 | -0.94 | 328.1 | 1,041 | 50 | 15.2 | 158.7 | 15.2 | 158.8 | 15.3 | +0.1 | +20 | 0 | 0 | '23/09/25 | 31.9 | -0.35 | -1.09 | 338.4 | 1,082 | 58 | 17.1 | 186.2 | 17.2 | 185.6 | 17.1 | -0.65 | -112.1 | 0 | 0 | '23/09/22 | 32.25 | +0.65 | +2.06 | 540.7 | 1,731 | 35 | 6.47 | 111.3 | 6.43 | 112.5 | 6.5 | +1.16 | +332.9 | 0 | 0 | '23/09/21 | 31.6 | -0.4 | -1.25 | 581.2 | 1,839 | 38 | 6.54 | 120.4 | 6.55 | 120.8 | 6.57 | +0.32 | +85.53 | 0 | 0 | '23/09/20 | 32 | 0 | 0 | 487.1 | 1,569 | 125 | 25.7 | 402.7 | 25.7 | 403.2 | 25.7 | +0.44 | +35.2 | 0 | 0 | '23/09/19 | 32 | -0.45 | -1.39 | 523.7 | 1,684 | 77 | 14.7 | 248 | 14.7 | 248 | 14.7 | 0 | +0.649 | 0 | 0 | '23/09/18 | 32.45 | -0.35 | -1.07 | 433.2 | 1,414 | 98 | 22.6 | 320.9 | 22.7 | 319.7 | 22.6 | -1.2 | -122.4 | 0 | 0 | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 張數 (張) | 成交 金額 (萬元) | 現股當沖 | 融資融券 | 成交 張數 (張) | 成交 張數 當沖% | 買進 金額 (萬元) | 買進 金額 當沖% | 賣出 金額 (萬元) | 賣出 金額 當沖% | 當沖 總損益 (萬元) | 當沖 均損益 (元/張) | 資券 互抵 (張) | 當沖 率 (%) | '23/09/15 | 32.8 | +0.55 | +1.71 | 1,350 | 4,419 | 294 | 21.8 | 959.9 | 21.7 | 961.7 | 21.8 | +1.87 | +63.61 | 0 | 0 | '23/09/14 | 32.25 | +0.35 | +1.1 | 544.2 | 1,754 | 116 | 21.3 | 374 | 21.3 | 373.9 | 21.3 | -0.08 | -6.897 | 0 | 0 | '23/09/13 | 31.9 | +0.7 | +2.24 | 724.1 | 2,295 | 149 | 20.6 | 470.9 | 20.5 | 472.5 | 20.6 | +1.62 | +108.7 | 0 | 0 | '23/09/12 | 31.2 | 0 | 0 | 512.1 | 1,600 | 38 | 7.42 | 118.7 | 7.42 | 118.9 | 7.43 | +0.14 | +36.84 | 0 | 0 | '23/09/11 | 31.2 | -0.4 | -1.27 | 692.1 | 2,173 | 86 | 12.4 | 271 | 12.5 | 270.9 | 12.5 | -0.06 | -6.977 | 0 | 0 | '23/09/08 | 31.6 | -0.25 | -0.78 | 555 | 1,756 | 62 | 11.2 | 196.3 | 11.2 | 196.5 | 11.2 | +0.2 | +32.26 | 0 | 0 | '23/09/07 | 31.85 | -0.65 | -2 | 821.6 | 2,634 | 90 | 11 | 289 | 11 | 288.4 | 11 | -0.61 | -67.78 | 0 | 0 | '23/09/06 | 32.5 | -0.2 | -0.61 | 355.8 | 1,159 | 73 | 20.5 | 237.9 | 20.5 | 238 | 20.5 | +0.06 | +8.904 | 0 | 0 | '23/09/05 | 32.7 | +0.1 | +0.31 | 289 | 944.8 | 39 | 13.5 | 127.6 | 13.5 | 127.5 | 13.5 | -0.1 | -24.36 | 0 | 0 | '23/09/04 | 32.6 | -0.05 | -0.15 | 504.1 | 1,639 | 105 | 20.8 | 340.9 | 20.8 | 341.4 | 20.8 | +0.5 | +48.1 | 0 | 0 | '23/09/01 | 32.65 | -0.15 | -0.46 | 633.3 | 2,068 | 138 | 21.8 | 450.6 | 21.8 | 451.4 | 21.8 | +0.78 | +56.88 | 0 | 0 | '23/08/31 | 32.8 | +0.3 | +0.92 | 3,525 | 11,546 | 296 | 8.4 | 965.6 | 8.36 | 967 | 8.38 | +1.44 | +48.82 | 2 | 0.06 | '23/08/30 | 32.5 | +0.7 | +2.2 | 959.9 | 3,125 | 122 | 12.7 | 395.6 | 12.7 | 397.9 | 12.7 | +2.3 | +188.5 | 0 | 0 | '23/08/29 | 31.8 | +0.15 | +0.47 | 498.1 | 1,576 | 26 | 5.22 | 82.18 | 5.21 | 82.38 | 5.23 | +0.2 | +76.92 | 2 | 0.4 | '23/08/28 | 31.65 | -0.35 | -1.09 | 526.9 | 1,675 | 27 | 5.12 | 85.96 | 5.13 | 86.04 | 5.14 | +0.08 | +27.78 | 0 | 0 | '23/08/25 | 32 | -0.2 | -0.62 | 536.9 | 1,720 | 50 | 9.31 | 160.2 | 9.32 | 160.3 | 9.32 | +0.04 | +7 | 0 | 0 | '23/08/24 | 32.2 | -0.2 | -0.62 | 502.3 | 1,625 | 94 | 18.7 | 304.6 | 18.7 | 304.2 | 18.7 | -0.4 | -43.09 | 0 | 0 | '23/08/23 | 32.4 | +0.25 | +0.78 | 413.1 | 1,333 | 63 | 15.3 | 203.2 | 15.2 | 203.2 | 15.2 | +0.01 | +1.587 | 0 | 0 | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 張數 (張) | 成交 金額 (萬元) | 現股當沖 | 融資融券 | 成交 張數 (張) | 成交 張數 當沖% | 買進 金額 (萬元) | 買進 金額 當沖% | 賣出 金額 (萬元) | 賣出 金額 當沖% | 當沖 總損益 (萬元) | 當沖 均損益 (元/張) | 資券 互抵 (張) | 當沖 率 (%) | '23/08/22 | 32.15 | -0.15 | -0.46 | 411.3 | 1,327 | 60 | 14.6 | 193.5 | 14.6 | 194.1 | 14.6 | +0.64 | +105.8 | 0 | 0 | '23/08/21 | 32.3 | -0.6 | -1.82 | 945.8 | 3,067 | 252 | 26.6 | 815.7 | 26.6 | 819.3 | 26.7 | +3.61 | +143.3 | 1 | 0.11 | '23/08/18 | 32.9 | +1.1 | +3.46 | 2,788 | 9,236 | 1,262 | 45.3 | 4,177 | 45.2 | 4,187 | 45.3 | +9.99 | +79.16 | 0 | 0 | '23/08/17 | 31.8 | +0.5 | +1.6 | 660.8 | 2,084 | 93 | 14.1 | 291.7 | 14 | 293 | 14.1 | +1.24 | +133.3 | 0 | 0 | '23/08/16 | 31.3 | -0.55 | -1.73 | 626.5 | 1,960 | 45 | 7.18 | 140.9 | 7.19 | 141.4 | 7.21 | +0.52 | +114.4 | 1 | 0.16 | '23/08/15 | 31.85 | +0.1 | +0.31 | 524.3 | 1,669 | 63 | 12 | 200.6 | 12 | 200.7 | 12 | +0.08 | +12.7 | 0 | 0 | '23/08/14 | 31.75 | -1.25 | -3.79 | 1,532 | 4,910 | 103 | 6.73 | 329 | 6.7 | 332 | 6.76 | +3.02 | +292.7 | 0 | 0 | '23/08/11 | 33 | -0.25 | -0.75 | 962 | 3,179 | 106 | 11 | 350 | 11 | 350 | 11 | -0.02 | -1.415 | 0 | 0 | '23/08/10 | 33.25 | -0.45 | -1.34 | 1,243 | 4,144 | 145 | 11.7 | 483.9 | 11.7 | 484.4 | 11.7 | +0.44 | +30.34 | 0 | 0 | '23/08/09 | 33.7 | -0.4 | -1.17 | 845.7 | 2,856 | 69 | 8.16 | 233.4 | 8.17 | 233.1 | 8.16 | -0.24 | -35.51 | 0 | 0 | '23/08/08 | 34.1 | -1.05 | -2.99 | 2,053 | 7,029 | 296 | 14.4 | 1,014 | 14.4 | 1,015 | 14.4 | +1.72 | +57.94 | 2 | 0.1 | '23/08/07 | 35.15 | -0.1 | -0.28 | 721.4 | 2,539 | 151 | 20.9 | 531.3 | 20.9 | 532.1 | 21 | +0.84 | +55.63 | 0 | 0 | '23/08/04 | 35.25 | +0.1 | +0.28 | 832.1 | 2,923 | 176 | 21.2 | 619 | 21.2 | 619.5 | 21.2 | +0.56 | +31.53 | 0 | 0 | '23/08/02 | 35.15 | +0.8 | +2.33 | 3,642 | 12,917 | 1,151 | 31.6 | 4,081 | 31.6 | 4,084 | 31.6 | +3.84 | +33.36 | 11 | 0.3 | '23/08/01 | 34.35 | +0.25 | +0.73 | 707 | 2,423 | 111 | 15.7 | 381 | 15.7 | 380.9 | 15.7 | -0.12 | -10.36 | 0 | 0 | '23/07/31 | 34.1 | -0.5 | -1.45 | 1,419 | 4,854 | 160 | 11.3 | 547.1 | 11.3 | 548.6 | 11.3 | +1.48 | +92.5 | 0 | 0 | '23/07/28 | 34.6 | -0.55 | -1.56 | 1,420 | 4,922 | 219 | 15.4 | 759.3 | 15.4 | 762.4 | 15.5 | +3.12 | +142.2 | 0 | 0 | '23/07/27 | 35.15 | +0.05 | +0.14 | 1,298 | 4,577 | 329 | 25.3 | 1,161 | 25.4 | 1,161 | 25.4 | +0.62 | +18.69 | 0 | 0 | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 張數 (張) | 成交 金額 (萬元) | 現股當沖 | 融資融券 | 成交 張數 (張) | 成交 張數 當沖% | 買進 金額 (萬元) | 買進 金額 當沖% | 賣出 金額 (萬元) | 賣出 金額 當沖% | 當沖 總損益 (萬元) | 當沖 均損益 (元/張) | 資券 互抵 (張) | 當沖 率 (%) | '23/07/26 | 35.1 | -0.4 | -1.13 | 1,408 | 4,963 | 369 | 26.2 | 1,300 | 26.2 | 1,303 | 26.3 | +3.14 | +85.23 | 0 | 0 | '23/07/25 | 35.5 | -1.15 | -3.14 | 3,779 | 13,394 | 807 | 21.4 | 2,865 | 21.4 | 2,871 | 21.4 | +5.65 | +70.01 | 0 | 0 | '23/07/24 | 36.65 | -1.05 | -2.79 | 3,374 | 12,369 | 1,082 | 32.1 | 3,972 | 32.1 | 3,977 | 32.2 | +4.92 | +45.52 | 0 | 0 | '23/07/21 | 37.7 | +1.7 | +4.72 | 14,003 | 53,741 | 7,239 | 51.7 | 27,753 | 51.6 | 27,799 | 51.7 | +46.03 | +63.59 | 29 | 0.21 | '23/07/20 | 36 | +0.6 | +1.69 | 2,303 | 8,276 | 805 | 35 | 2,894 | 35 | 2,894 | 35 | -0.6 | -7.391 | 1 | 0.04 | '23/07/19 | 35.4 | +0.45 | +1.29 | 3,530 | 12,606 | 1,559 | 44.2 | 5,569 | 44.2 | 5,570 | 44.2 | +1.73 | +11.1 | 1 | 0.03 | '23/07/18 | 34.95 | +1.5 | +4.48 | 3,450 | 12,103 | 1,374 | 39.8 | 4,813 | 39.8 | 4,835 | 40 | +22.08 | +160.7 | 0 | 0 | '23/07/17 | 33.45 | +0.05 | +0.15 | 1,119 | 3,724 | 161 | 14.4 | 534.9 | 14.4 | 537 | 14.4 | +2.13 | +132.3 | 1 | 0.09 | '23/07/14 | 33.4 | +0.2 | +0.6 | 1,043 | 3,477 | 138 | 13.2 | 457.9 | 13.2 | 460.1 | 13.2 | +2.22 | +160.5 | 1 | 0.1 | '23/07/13 | 33.2 | -0.75 | -2.21 | 1,362 | 4,555 | 99 | 7.27 | 331.3 | 7.27 | 331.3 | 7.27 | +0.04 | +4.545 | 0 | 0 | '23/07/12 | 33.95 | -0.65 | -1.88 | 1,259 | 4,283 | 99 | 7.86 | 336.7 | 7.86 | 337.3 | 7.87 | +0.52 | +53.03 | 0 | 0 | '23/07/11 | 34.6 | +0.1 | +0.29 | 857.6 | 2,964 | 48 | 5.6 | 166.1 | 5.6 | 166.1 | 5.6 | 0 | -1.042 | 0 | 0 | '23/07/10 | 34.5 | -1.1 | -3.09 | 2,211 | 7,665 | 296 | 13.4 | 1,026 | 13.4 | 1,030 | 13.4 | +4.45 | +150.3 | 0 | 0 | '23/07/07 | 35.6 | -0.7 | -1.93 | 1,199 | 4,273 | 114 | 9.51 | 407.1 | 9.53 | 406.5 | 9.51 | -0.54 | -47.81 | 1 | 0.08 | '23/07/06 | 36.3 | -0.3 | -0.82 | 2,437 | 8,897 | 116 | 4.76 | 424.8 | 4.78 | 420.8 | 4.73 | -3.98 | -343.5 | 9 | 0.37 | '23/07/05 | 39.6 | +0.25 | +0.64 | 4,327 | 17,170 | 421 | 9.73 | 1,671 | 9.73 | 1,671 | 9.73 | -0.19 | -4.513 | 0 | 0 | '23/07/04 | 39.35 | 0 | 0 | 1,442 | 5,678 | 86 | 5.96 | 339 | 5.97 | 338.4 | 5.96 | -0.56 | -64.53 | 0 | 0 | '23/07/03 | 39.35 | +0.6 | +1.55 | 1,422 | 5,572 | 170 | 12 | 664.5 | 11.9 | 666.6 | 12 | +2.06 | +121.5 | 0 | 0 | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 張數 (張) | 成交 金額 (萬元) | 現股當沖 | 融資融券 | 成交 張數 (張) | 成交 張數 當沖% | 買進 金額 (萬元) | 買進 金額 當沖% | 賣出 金額 (萬元) | 賣出 金額 當沖% | 當沖 總損益 (萬元) | 當沖 均損益 (元/張) | 資券 互抵 (張) | 當沖 率 (%) | '23/06/30 | 38.75 | 0 | 0 | 547.7 | 2,126 | 38 | 6.94 | 147.5 | 6.94 | 147.5 | 6.94 | +0.03 | +7.895 | 0 | 0 | '23/06/29 | 38.75 | +0.1 | +0.26 | 566 | 2,195 | 45 | 7.95 | 174.8 | 7.96 | 174.4 | 7.94 | -0.4 | -90 | 0 | 0 | '23/06/28 | 38.65 | -0.25 | -0.64 | 840.1 | 3,260 | 60 | 7.14 | 233.2 | 7.15 | 232.5 | 7.13 | -0.71 | -118.3 | 0 | 0 | '23/06/27 | 38.9 | -0.2 | -0.51 | 740.9 | 2,898 | 50 | 6.75 | 195.9 | 6.76 | 195.7 | 6.75 | -0.2 | -40 | 0 | 0 | '23/06/26 | 39.1 | +0.05 | +0.13 | 646.2 | 2,525 | 139 | 21.5 | 542.9 | 21.5 | 543.1 | 21.5 | +0.2 | +14.39 | 0 | 0 | '23/06/21 | 39.05 | +0.15 | +0.39 | 805.7 | 3,136 | 79 | 9.81 | 306.7 | 9.78 | 308.1 | 9.82 | +1.39 | +175.9 | 0 | 0 | '23/06/20 | 38.9 | -0.05 | -0.13 | 683 | 2,656 | 94 | 13.8 | 365.4 | 13.8 | 365.7 | 13.8 | +0.32 | +34.57 | 0 | 0 | '23/06/19 | 38.95 | +0.25 | +0.65 | 788.2 | 3,070 | 66 | 8.37 | 256.4 | 8.35 | 257.3 | 8.38 | +0.84 | +127.3 | 0 | 0 | '23/06/16 | 38.7 | +0.25 | +0.65 | 738.2 | 2,854 | 48 | 6.5 | 185.2 | 6.49 | 185.6 | 6.5 | +0.38 | +79.17 | 0 | 0 | '23/06/15 | 38.45 | -0.3 | -0.77 | 973.4 | 3,746 | 78 | 8.01 | 300.5 | 8.02 | 300.7 | 8.03 | +0.22 | +28.85 | 0 | 0 | '23/06/14 | 38.75 | +0.35 | +0.91 | 966.6 | 3,741 | 64 | 6.62 | 247.4 | 6.61 | 247.7 | 6.62 | +0.3 | +47.66 | 0 | 0 | '23/06/13 | 38.4 | +0.4 | +1.05 | 985.8 | 3,778 | 62 | 6.29 | 236.5 | 6.26 | 237.7 | 6.29 | +1.2 | +194.4 | 0 | 0 | '23/06/12 | 38 | -0.6 | -1.55 | 1,000 | 3,814 | 84 | 8.4 | 320.3 | 8.4 | 320.8 | 8.41 | +0.48 | +56.55 | 0 | 0 | '23/06/09 | 38.6 | +0.1 | +0.26 | 1,064 | 4,100 | 142 | 13.3 | 547.2 | 13.3 | 548.2 | 13.4 | +1.01 | +71.48 | 0 | 0 | '23/06/08 | 38.5 | +0.4 | +1.05 | 2,042 | 7,885 | 286 | 14 | 1,102 | 14 | 1,104 | 14 | +2.54 | +88.81 | 0 | 0 | '23/06/07 | 38.1 | +0.2 | +0.53 | 920.4 | 3,504 | 87 | 9.45 | 331.1 | 9.45 | 331 | 9.45 | -0.16 | -18.39 | 0 | 0 | '23/06/06 | 37.9 | +0.05 | +0.13 | 799.1 | 3,023 | 110 | 13.8 | 416.1 | 13.8 | 416.4 | 13.8 | +0.24 | +21.82 | 0 | 0 | '23/06/05 | 37.85 | +0.4 | +1.07 | 914.4 | 3,459 | 133 | 14.5 | 502.2 | 14.5 | 503.5 | 14.6 | +1.3 | +98.12 | 0 | 0 | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 張數 (張) | 成交 金額 (萬元) | 現股當沖 | 融資融券 | 成交 張數 (張) | 成交 張數 當沖% | 買進 金額 (萬元) | 買進 金額 當沖% | 賣出 金額 (萬元) | 賣出 金額 當沖% | 當沖 總損益 (萬元) | 當沖 均損益 (元/張) | 資券 互抵 (張) | 當沖 率 (%) | '23/06/02 | 37.45 | +0.05 | +0.13 | 1,042 | 3,910 | 107 | 10.3 | 401.8 | 10.3 | 401.8 | 10.3 | 0 | 0 | 0 | 0 | '23/06/01 | 37.4 | +0.45 | +1.22 | 1,425 | 5,319 | 123 | 8.63 | 458.1 | 8.61 | 459 | 8.63 | +0.88 | +71.14 | 0 | 0 | '23/05/31 | 36.95 | +0.45 | +1.23 | 976.9 | 3,594 | 82 | 8.39 | 301 | 8.38 | 302.1 | 8.41 | +1.12 | +136 | 0 | 0 | '23/05/30 | 36.5 | +0.1 | +0.27 | 540.1 | 1,970 | 29 | 5.37 | 105.7 | 5.37 | 105.8 | 5.37 | +0.1 | +34.48 | 0 | 0 | '23/05/29 | 36.4 | +0.1 | +0.28 | 747.1 | 2,724 | 99 | 13.3 | 361.1 | 13.3 | 361 | 13.3 | -0.08 | -8.081 | 1 | 0.13 | '23/05/26 | 36.3 | -0.45 | -1.22 | 1,152 | 4,198 | 60 | 5.21 | 218.6 | 5.21 | 219 | 5.22 | +0.42 | +70.83 | 0 | 0 | '23/05/25 | 36.75 | -0.3 | -0.81 | 834.6 | 3,073 | 112 | 13.4 | 412.3 | 13.4 | 413.1 | 13.4 | +0.8 | +71.43 | 0 | 0 | '23/05/24 | 37.05 | -0.05 | -0.13 | 652.5 | 2,416 | 62 | 9.5 | 229.6 | 9.5 | 229.6 | 9.5 | -0.02 | -4.032 | 0 | 0 | '23/05/23 | 37.1 | +0.2 | +0.54 | 871.2 | 3,231 | 138 | 15.8 | 511.3 | 15.8 | 512 | 15.8 | +0.68 | +48.91 | 1 | 0.11 | '23/05/22 | 36.9 | +0.4 | +1.1 | 782.9 | 2,876 | 51 | 6.51 | 186.9 | 6.5 | 187.4 | 6.52 | +0.55 | +106.9 | 0 | 0 | '23/05/19 | 36.5 | 0 | 0 | 1,027 | 3,748 | 249 | 24.2 | 907.8 | 24.2 | 908.3 | 24.2 | +0.56 | +22.69 | 0 | 0 | '23/05/18 | 36.5 | +0.05 | +0.14 | 1,048 | 3,831 | 57 | 5.44 | 208.3 | 5.44 | 208.6 | 5.44 | +0.24 | +41.23 | 0 | 0 | '23/05/17 | 36.45 | +0.45 | +1.25 | 1,303 | 4,750 | 163 | 12.5 | 593.8 | 12.5 | 591.8 | 12.5 | -2.07 | -127 | 1 | 0.08 | '23/05/16 | 36 | +0.4 | +1.12 | 1,425 | 5,140 | 311 | 21.8 | 1,121 | 21.8 | 1,118 | 21.8 | -2.6 | -83.76 | 0 | 0 | '23/05/15 | 35.6 | -0.8 | -2.2 | 3,144 | 11,219 | 450 | 14.3 | 1,605 | 14.3 | 1,610 | 14.4 | +5.1 | +113.2 | 1 | 0.03 | '23/05/12 | 36.4 | -0.2 | -0.55 | 971 | 3,528 | 120 | 12.4 | 436.1 | 12.4 | 436.3 | 12.4 | +0.28 | +22.92 | 1 | 0.1 | '23/05/11 | 36.6 | -0.1 | -0.27 | 1,563 | 5,747 | 417 | 26.7 | 1,533 | 26.7 | 1,533 | 26.7 | +0.95 | +22.78 | 0 | 0 | '23/05/10 | 36.7 | -0.3 | -0.81 | 2,561 | 9,348 | 685 | 26.7 | 2,497 | 26.7 | 2,505 | 26.8 | +7.56 | +110.3 | 2 | 0.08 | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 張數 (張) | 成交 金額 (萬元) | 現股當沖 | 融資融券 | 成交 張數 (張) | 成交 張數 當沖% | 買進 金額 (萬元) | 買進 金額 當沖% | 賣出 金額 (萬元) | 賣出 金額 當沖% | 當沖 總損益 (萬元) | 當沖 均損益 (元/張) | 資券 互抵 (張) | 當沖 率 (%) | '23/05/09 | 37 | -3.3 | -8.19 | 8,945 | 33,531 | 1,071 | 12 | 4,018 | 12 | 4,029 | 12 | +10.94 | +102.1 | 11 | 0.12 | '23/05/08 | 40.3 | -0.95 | -2.3 | 3,410 | 13,801 | 416 | 12.2 | 1,685 | 12.2 | 1,685 | 12.2 | +0.35 | +8.413 | 0 | 0 | '23/05/05 | 41.25 | -0.15 | -0.36 | 1,582 | 6,532 | 147 | 9.29 | 606.6 | 9.29 | 606.6 | 9.29 | +0.1 | +6.803 | 0 | 0 | '23/05/04 | 41.4 | +0.05 | +0.12 | 521.7 | 2,160 | 65 | 12.5 | 269.1 | 12.5 | 269 | 12.5 | -0.08 | -13.08 | 0 | 0 | '23/05/03 | 41.35 | -0.25 | -0.6 | 436.2 | 1,803 | 71 | 16.3 | 293.7 | 16.3 | 293.6 | 16.3 | -0.12 | -16.9 | 0 | 0 | '23/05/02 | 41.6 | +0.25 | +0.6 | 841 | 3,483 | 158 | 18.8 | 653 | 18.7 | 654 | 18.8 | +0.98 | +61.71 | 10 | 1.19 | '23/04/28 | 41.35 | +0.1 | +0.24 | 1,102 | 4,560 | 214 | 19.4 | 886.4 | 19.4 | 886.1 | 19.4 | -0.3 | -13.79 | 0 | 0 | '23/04/27 | 41.25 | +0.55 | +1.35 | 2,214 | 9,153 | 752 | 34 | 3,102 | 33.9 | 3,115 | 34 | +12.72 | +169.1 | 0 | 0 | '23/04/26 | 40.7 | +0.1 | +0.25 | 1,772 | 7,156 | 281 | 15.9 | 1,133 | 15.8 | 1,139 | 15.9 | +5.91 | +210.3 | 0 | 0 |
期別 |
---|
'24/04/24 | '24/04/23 | '24/04/22 | '24/04/19 | '24/04/18 | '24/04/17 | '24/04/16 | '24/04/15 | '24/04/12 | '24/04/11 | '24/04/10 | '24/04/09 | '24/04/08 | '24/04/03 | '24/04/02 | '24/04/01 | '24/03/29 | '24/03/28 | 期別 | '24/03/27 | '24/03/26 | '24/03/25 | '24/03/22 | '24/03/21 | '24/03/20 | '24/03/19 | '24/03/18 | '24/03/15 | '24/03/14 | '24/03/13 | '24/03/12 | '24/03/11 | '24/03/08 | '24/03/07 | '24/03/06 | '24/03/05 | '24/03/04 | 期別 | '24/03/01 | '24/02/29 | '24/02/27 | '24/02/26 | '24/02/23 | '24/02/22 | '24/02/21 | '24/02/20 | '24/02/19 | '24/02/16 | '24/02/15 | '24/02/05 | '24/02/02 | '24/02/01 | '24/01/31 | '24/01/30 | '24/01/29 | '24/01/26 | 期別 | '24/01/25 | '24/01/24 | '24/01/23 | '24/01/22 | '24/01/19 | '24/01/18 | '24/01/17 | '24/01/16 | '24/01/15 | '24/01/12 | '24/01/11 | '24/01/10 | '24/01/09 | '24/01/08 | '24/01/05 | '24/01/04 | '24/01/03 | '24/01/02 | 期別 | '23/12/29 | '23/12/28 | '23/12/27 | '23/12/26 | '23/12/25 | '23/12/22 | '23/12/21 | '23/12/20 | '23/12/19 | '23/12/18 | '23/12/15 | '23/12/14 | '23/12/13 | '23/12/12 | '23/12/11 | '23/12/08 | '23/12/07 | '23/12/06 | 期別 | '23/12/05 | '23/12/04 | '23/12/01 | '23/11/30 | '23/11/29 | '23/11/28 | '23/11/27 | '23/11/24 | '23/11/23 | '23/11/22 | '23/11/21 | '23/11/20 | '23/11/17 | '23/11/16 | '23/11/15 | '23/11/14 | '23/11/13 | '23/11/10 | 期別 | '23/11/09 | '23/11/08 | '23/11/07 | '23/11/06 | '23/11/03 | '23/11/02 | '23/11/01 | '23/10/31 | '23/10/30 | '23/10/27 | '23/10/26 | '23/10/25 | '23/10/24 | '23/10/23 | '23/10/20 | '23/10/19 | '23/10/18 | '23/10/17 | 期別 | '23/10/16 | '23/10/13 | '23/10/12 | '23/10/11 | '23/10/06 | '23/10/05 | '23/10/04 | '23/10/03 | '23/10/02 | '23/09/28 | '23/09/27 | '23/09/26 | '23/09/25 | '23/09/22 | '23/09/21 | '23/09/20 | '23/09/19 | '23/09/18 | 期別 | '23/09/15 | '23/09/14 | '23/09/13 | '23/09/12 | '23/09/11 | '23/09/08 | '23/09/07 | '23/09/06 | '23/09/05 | '23/09/04 | '23/09/01 | '23/08/31 | '23/08/30 | '23/08/29 | '23/08/28 | '23/08/25 | '23/08/24 | '23/08/23 | 期別 | '23/08/22 | '23/08/21 | '23/08/18 | '23/08/17 | '23/08/16 | '23/08/15 | '23/08/14 | '23/08/11 | '23/08/10 | '23/08/09 | '23/08/08 | '23/08/07 | '23/08/04 | '23/08/02 | '23/08/01 | '23/07/31 | '23/07/28 | '23/07/27 | 期別 | '23/07/26 | '23/07/25 | '23/07/24 | '23/07/21 | '23/07/20 | '23/07/19 | '23/07/18 | '23/07/17 | '23/07/14 | '23/07/13 | '23/07/12 | '23/07/11 | '23/07/10 | '23/07/07 | '23/07/06 | '23/07/05 | '23/07/04 | '23/07/03 | 期別 | '23/06/30 | '23/06/29 | '23/06/28 | '23/06/27 | '23/06/26 | '23/06/21 | '23/06/20 | '23/06/19 | '23/06/16 | '23/06/15 | '23/06/14 | '23/06/13 | '23/06/12 | '23/06/09 | '23/06/08 | '23/06/07 | '23/06/06 | '23/06/05 | 期別 | '23/06/02 | '23/06/01 | '23/05/31 | '23/05/30 | '23/05/29 | '23/05/26 | '23/05/25 | '23/05/24 | '23/05/23 | '23/05/22 | '23/05/19 | '23/05/18 | '23/05/17 | '23/05/16 | '23/05/15 | '23/05/12 | '23/05/11 | '23/05/10 | 期別 | '23/05/09 | '23/05/08 | '23/05/05 | '23/05/04 | '23/05/03 | '23/05/02 | '23/04/28 | '23/04/27 | '23/04/26 |
|