| |
| 成交價 | 昨收 | 漲跌價 | 漲跌幅 | 振幅 | 開盤 | 最高 | 最低 | 44.65 | 40.6 | +4.05 | +9.98% | 8.99% | 41.8 | 44.65 | 41 | 成交張數 | 成交金額 | 成交筆數 | 成交均張 | 成交均價 | PBR | PER | PEG | 71,787 | 31.15億 | 34,110 | 2.1張/筆 | 43.39元 | 1.87 | 22.44 | 0.29 | 昨日張數 | 昨日金額 | 昨日筆數 | 昨日均張 | 昨日均價 | 昨漲跌價 (幅) | 19,893 | 7.88億 | 9,937 | 2張/筆 | 39.62元 | +3.65 (+9.88%) | 連漲連跌: 連2漲 ( +7.7元 / +20.84%) 財報評分: 最新53分 / 平均49分 上市指數: 20301.2 (87.87 / +0.43%) | | | |
| |
期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 張數 (千張) | 成交 金額 (百萬元) | 現股當沖 | 融資融券 | 成交 張數 (千張) | 成交 張數 當沖% | 買進 金額 (百萬元) | 買進 金額 當沖% | 賣出 金額 (百萬元) | 賣出 金額 當沖% | 當沖 總損益 (百萬元) | 當沖 均損益 (元/張) | 資券 互抵 (千張) | 當沖 率 (%) | 2024 | 44.65 | +16.35 | +57.77 | 486.9 | 16,711 | 227.3 | 46.7 | 8,043 | 48.1 | 8,074 | 48.3 | +31.2 | +137.2 | 0.85 | 0.18 | 2023 | 28.3 | +12.05 | +74.15 | 778.7 | 19,845 | 265.5 | 34.1 | 6,890 | 34.7 | 6,909 | 34.8 | +19.06 | +71.79 | 1.01 | 0.13 | 2022 | 16.25 | -10.65 | -39.59 | 455.4 | 10,940 | 115.1 | 25.3 | 2,800 | 25.6 | 2,805 | 25.6 | +5.76 | +49.99 | 0.38 | 0.08 | 2021 | 26.9 | +8.85 | +49.03 | 1,180 | 29,752 | 401.1 | 34 | 10,305 | 34.6 | 10,331 | 34.7 | +25.41 | +63.35 | 1.48 | 0.13 | 2020 | 18.05 | +7.15 | +65.6 | 594.1 | 9,139 | 161 | 27.1 | 2,592 | 28.4 | 2,599 | 28.4 | +6.48 | +40.24 | 0.88 | 0.15 | 2019 | 10.9 | +1.37 | +14.38 | 80.1 | 852.4 | 11.72 | 14.6 | 128 | 15 | 128.6 | 15.1 | +0.62 | +52.52 | 0.1 | 0.13 | 2018 | 9.53 | -1.47 | -13.36 | 200 | 2,378 | 44.65 | 22.3 | 551.6 | 23.2 | 551.7 | 23.2 | +0.18 | +3.962 | 0.44 | 0.22 | 2017 | 11 | +2.17 | +24.58 | 211.3 | 2,239 | 27.66 | 13.1 | 295.9 | 13.2 | 297.2 | 13.3 | +1.31 | +47.51 | 6.54 | 3.09 | 2016 | 8.83 | +0.32 | +3.76 | 30.32 | 257.7 | 0.32 | 1.17 | 2.78 | 1.18 | 2.79 | 1.19 | +0.01 | +43.32 | 0.22 | 0.73 | 2015 | 8.51 | -1.79 | -17.38 | 71.4 | 683.6 | | | | | | | | | 2.05 | 2.87 | 2014 | 10.3 | +0.41 | +4.15 | 165.8 | 1,775 | | | | | | | | | 5.43 | 3.28 | 2013 | 9.89 | -0.36 | -3.51 | 141.2 | 1,411 | | | | | | | | | 13.78 | 9.76 | 2012 | 10.25 | +1.28 | +14.27 | 125.9 | 1,290 | | | | | | | | | 10.92 | 8.68 | 2011 | 8.97 | -5.98 | -40 | 146.1 | 1,848 | | | | | | | | | 14.56 | 9.97 | 2010 | 14.95 | +0.8 | +5.65 | 530.5 | 8,051 | | | | | | | | | 56.28 | 10.61 | 2009 | 14.15 | +5.28 | +59.53 | 443.8 | 5,154 | | | | | | | | | 21.97 | 4.95 | 2008 | 8.87 | -12.73 | -58.94 | 465.1 | 9,165 | | | | | | | | | 19.66 | 4.23 | 2007 | 21.6 | +4.45 | +25.95 | 1,467 | 40,060 | | | | | | | | | 112.3 | 7.65 | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 張數 (千張) | 成交 金額 (百萬元) | 現股當沖 | 融資融券 | 成交 張數 (千張) | 成交 張數 當沖% | 買進 金額 (百萬元) | 買進 金額 當沖% | 賣出 金額 (百萬元) | 賣出 金額 當沖% | 當沖 總損益 (百萬元) | 當沖 均損益 (元/張) | 資券 互抵 (千張) | 當沖 率 (%) | 2006 | 17.15 | +5.95 | +53.12 | 760.1 | 10,553 | | | | | | | | | 66.5 | 8.75 | 2005 | 11.2 | +1.05 | +10.34 | 315.5 | 3,146 | | | | | | | | | 12.77 | 4.05 | 2004 | 10.15 | +0.5 | +5.18 | 614.3 | 6,573 | | | | | | | | | 60.02 | 9.77 | 2003 | 9.65 | +1.55 | +19.14 | 612.5 | 6,035 | | | | | | | | | 59.66 | 9.74 | 2002 | 8.1 | +2.5 | +44.64 | 339.6 | 2,646 | | | | | | | | | 26.78 | 7.88 | 2001 | 5.6 | -3.8 | -40.43 | 187.4 | 1,677 | | | | | | | | | 8.62 | 4.6 | 2000 | 9.4 | -4.8 | -33.8 | 641.4 | 13,320 | | | | | | | | | 53.92 | 8.41 | 1999 | 14.2 | -6.7 | -32.06 | 292.9 | 5,100 | | | | | | | | | | | 1998 | 20.9 | -11 | -34.48 | 414.2 | 12,806 | | | | | | | | | | | 1997 | 31.9 | +0.3 | +0.95 | 644.4 | 24,396 | | | | | | | | | | | 1996 | 31.6 | +10.3 | +48.36 | 384.3 | 10,370 | | | | | | | | | | | 1995 | 21.3 | -14.8 | -41 | 212.7 | 5,617 | | | | | | | | | | | 1994 | 36.1 | -29.4 | -44.89 | 159.2 | 7,470 | | | | | | | | | | | 1993 | 65.5 | +21.7 | +49.54 | 60.23 | 3,719 | | | | | | | | | | |
期別 |
---|
2024 | 2023 | 2022 | 2021 | 2020 | 2019 | 2018 | 2017 | 2016 | 2015 | 2014 | 2013 | 2012 | 2011 | 2010 | 2009 | 2008 | 2007 | 期別 | 2006 | 2005 | 2004 | 2003 | 2002 | 2001 | 2000 | 1999 | 1998 | 1997 | 1996 | 1995 | 1994 | 1993 |
|