| |
| 成交價 | 昨收 | 漲跌價 | 漲跌幅 | 振幅 | 開盤 | 最高 | 最低 | 41.1 | 44.65 | -3.55 | -7.95% | 11.65% | 45.15 | 45.4 | 40.2 | 成交張數 | 成交金額 | 成交筆數 | 成交均張 | 成交均價 | PBR | PER | PEG | 72,686 | 31.24億 | 35,206 | 2.1張/筆 | 42.98元 | 1.72 | 20.65 | 0.27 | 昨日張數 | 昨日金額 | 昨日筆數 | 昨日均張 | 昨日均價 | 昨漲跌價 (幅) | 71,787 | 31.15億 | 34,110 | 2.1張/筆 | 43.39元 | +4.05 (+9.98%) | 連漲連跌: 連2漲→跌 ( -3.55元 / -7.95%) 財報評分: 最新53分 / 平均49分 上市指數: 19527.12 (-774.08 / -3.81%) | | | |
| |
期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 張數 (張) | 成交 金額 (萬元) | 現股當沖 | 融資融券 | 成交 張數 (張) | 成交 張數 當沖% | 買進 金額 (萬元) | 買進 金額 當沖% | 賣出 金額 (萬元) | 賣出 金額 當沖% | 當沖 總損益 (萬元) | 當沖 均損益 (元/張) | 資券 互抵 (張) | 當沖 率 (%) | '24/04/19 | 41.1 | -3.55 | -7.95 | 72,686 | 312,409 | 46,012 | 63.3 | 197,936 | 63.4 | 197,650 | 63.3 | -286.5 | -62.27 | 138 | 0.19 | '24/04/18 | 44.65 | +4.05 | +9.98 | 71,787 | 311,453 | 45,093 | 62.8 | 194,254 | 62.4 | 195,164 | 62.7 | +909.6 | +201.7 | 104 | 0.14 | '24/04/17 | 40.6 | +3.65 | +9.88 | 19,893 | 78,811 | 9,034 | 45.4 | 35,450 | 45 | 35,796 | 45.4 | +346.3 | +383.3 | 17 | 0.09 | '24/04/16 | 36.95 | -2.05 | -5.26 | 24,406 | 91,588 | 12,556 | 51.4 | 47,229 | 51.6 | 47,155 | 51.5 | -74.09 | -59.01 | 16 | 0.07 | '24/04/15 | 39 | +0.95 | +2.5 | 51,853 | 205,540 | 31,682 | 61.1 | 125,526 | 61.1 | 125,955 | 61.3 | +429.8 | +135.7 | 110 | 0.21 | '24/04/12 | 38.05 | +3.45 | +9.97 | 25,845 | 95,844 | 10,329 | 40 | 37,837 | 39.5 | 38,549 | 40.2 | +712 | +689.3 | 97 | 0.38 | '24/04/11 | 34.6 | +0.45 | +1.32 | 9,440 | 32,635 | 3,055 | 32.4 | 10,536 | 32.3 | 10,581 | 32.4 | +44.7 | +146.3 | 14 | 0.15 | '24/04/10 | 34.15 | +0.4 | +1.19 | 10,008 | 34,125 | 2,942 | 29.4 | 10,061 | 29.5 | 10,025 | 29.4 | -35.73 | -121.4 | 0 | 0 | '24/04/09 | 33.75 | +0.15 | +0.45 | 21,706 | 74,239 | 9,601 | 44.2 | 32,846 | 44.2 | 32,915 | 44.3 | +69.22 | +72.1 | 0 | 0 | '24/04/08 | 33.6 | +2.5 | +8.04 | 16,065 | 52,561 | 6,079 | 37.8 | 19,745 | 37.6 | 20,037 | 38.1 | +291.6 | +479.7 | 0 | 0 | '24/04/03 | 31.1 | +0.15 | +0.48 | 4,408 | 13,788 | 1,630 | 37 | 5,092 | 36.9 | 5,101 | 37 | +8.93 | +54.75 | 0 | 0 | '24/04/02 | 30.95 | 0 | 0 | 2,885 | 8,893 | 503 | 17.4 | 1,550 | 17.4 | 1,554 | 17.5 | +3.74 | +74.25 | 0 | 0 | '24/04/01 | 30.95 | 0 | 0 | 2,847 | 8,828 | 749 | 26.3 | 2,324 | 26.3 | 2,325 | 26.3 | +1.08 | +14.42 | 0 | 0 | '24/03/29 | 30.95 | -0.4 | -1.28 | 5,695 | 17,573 | 1,824 | 32 | 5,630 | 32 | 5,643 | 32.1 | +13.18 | +72.26 | 1 | 0.02 | '24/03/28 | 31.35 | -0.1 | -0.32 | 8,889 | 27,784 | 3,955 | 44.5 | 12,365 | 44.5 | 12,384 | 44.6 | +18.88 | +47.74 | 9 | 0.1 | '24/03/27 | 31.45 | -0.1 | -0.32 | 16,806 | 53,017 | 10,192 | 60.6 | 32,121 | 60.6 | 32,127 | 60.6 | +5.94 | +5.828 | 11 | 0.07 | '24/03/26 | 31.55 | +0.75 | +2.44 | 39,610 | 124,567 | 25,803 | 65.1 | 81,122 | 65.1 | 81,206 | 65.2 | +83.28 | +32.27 | 114 | 0.29 | '24/03/25 | 30.8 | +1.4 | +4.76 | 22,062 | 67,520 | 11,326 | 51.3 | 34,643 | 51.3 | 34,692 | 51.4 | +49.29 | +43.52 | 114 | 0.52 | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 張數 (張) | 成交 金額 (萬元) | 現股當沖 | 融資融券 | 成交 張數 (張) | 成交 張數 當沖% | 買進 金額 (萬元) | 買進 金額 當沖% | 賣出 金額 (萬元) | 賣出 金額 當沖% | 當沖 總損益 (萬元) | 當沖 均損益 (元/張) | 資券 互抵 (張) | 當沖 率 (%) | '24/03/22 | 29.4 | +1.4 | +5 | 16,356 | 47,956 | 7,492 | 45.8 | 21,848 | 45.6 | 22,033 | 45.9 | +185.3 | +247.3 | 47 | 0.29 | '24/03/21 | 28 | +0.3 | +1.08 | 2,815 | 7,894 | 767 | 27.2 | 2,147 | 27.2 | 2,151 | 27.2 | +3.44 | +44.85 | 5 | 0.18 | '24/03/20 | 27.7 | -0.55 | -1.95 | 2,502 | 6,993 | 635 | 25.4 | 1,778 | 25.4 | 1,777 | 25.4 | -1.03 | -16.22 | 0 | 0 | '24/03/19 | 28.25 | +0.05 | +0.18 | 3,102 | 8,807 | 1,119 | 36.1 | 3,182 | 36.1 | 3,179 | 36.1 | -3.73 | -33.33 | 6 | 0.19 | '24/03/18 | 28.2 | +0.2 | +0.71 | 2,481 | 7,011 | 694 | 28 | 1,959 | 27.9 | 1,959 | 27.9 | -0.9 | -13.04 | 3 | 0.12 | '24/03/15 | 28 | -0.05 | -0.18 | 3,509 | 9,857 | 1,465 | 41.7 | 4,118 | 41.8 | 4,114 | 41.7 | -4.01 | -27.37 | 4 | 0.11 | '24/03/14 | 28.05 | +0.65 | +2.37 | 4,779 | 13,362 | 1,323 | 27.7 | 3,695 | 27.7 | 3,698 | 27.7 | +3.4 | +25.7 | 11 | 0.23 | '24/03/13 | 27.4 | -0.05 | -0.18 | 3,563 | 9,852 | 1,182 | 33.2 | 3,274 | 33.2 | 3,274 | 33.2 | +0.44 | +3.765 | 15 | 0.42 | '24/03/12 | 27.45 | +0.5 | +1.86 | 3,018 | 8,253 | 360 | 11.9 | 980 | 11.9 | 983.9 | 11.9 | +3.96 | +110.1 | 5 | 0.17 | '24/03/11 | 26.95 | +0.5 | +1.89 | 1,384 | 3,730 | 183 | 13.2 | 492.3 | 13.2 | 493.5 | 13.2 | +1.2 | +65.3 | 3 | 0.22 | '24/03/08 | 26.45 | -0.2 | -0.75 | 1,570 | 4,158 | 373 | 23.8 | 988.9 | 23.8 | 989.7 | 23.8 | +0.86 | +23.06 | 0 | 0 | '24/03/07 | 26.65 | -0.35 | -1.3 | 1,792 | 4,777 | 282 | 15.7 | 751.5 | 15.7 | 755.8 | 15.8 | +4.34 | +153.9 | 2 | 0.11 | '24/03/06 | 27 | +0.25 | +0.93 | 1,831 | 4,974 | 598 | 32.7 | 1,625 | 32.7 | 1,624 | 32.7 | -0.54 | -8.946 | 3 | 0.16 | '24/03/05 | 26.75 | -0.1 | -0.37 | 894.5 | 2,396 | 173 | 19.3 | 462.6 | 19.3 | 464.2 | 19.4 | +1.58 | +91.62 | 4 | 0.45 | '24/03/04 | 26.85 | -0.35 | -1.29 | 1,494 | 4,027 | 223 | 14.9 | 603 | 15 | 602.6 | 15 | -0.4 | -18.16 | 2 | 0.13 | '24/03/01 | 27.2 | +0.4 | +1.49 | 1,636 | 4,417 | 360 | 22 | 970.6 | 22 | 970 | 22 | -0.63 | -17.5 | 5 | 0.31 | '24/02/29 | 26.8 | +0.5 | +1.9 | 1,762 | 4,711 | 413 | 23.4 | 1,100 | 23.4 | 1,100 | 23.4 | -0.26 | -6.295 | 2 | 0.11 | '24/02/27 | 26.3 | -0.4 | -1.5 | 1,354 | 3,584 | 279 | 20.6 | 740.7 | 20.7 | 740.5 | 20.7 | -0.28 | -10.04 | 1 | 0.07 | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 張數 (張) | 成交 金額 (萬元) | 現股當沖 | 融資融券 | 成交 張數 (張) | 成交 張數 當沖% | 買進 金額 (萬元) | 買進 金額 當沖% | 賣出 金額 (萬元) | 賣出 金額 當沖% | 當沖 總損益 (萬元) | 當沖 均損益 (元/張) | 資券 互抵 (張) | 當沖 率 (%) | '24/02/26 | 26.7 | +0.45 | +1.71 | 2,474 | 6,678 | 941 | 38 | 2,541 | 38.1 | 2,540 | 38 | -1.76 | -18.65 | 3 | 0.12 | '24/02/23 | 26.25 | -0.2 | -0.76 | 1,420 | 3,725 | 305 | 21.5 | 800 | 21.5 | 800.4 | 21.5 | +0.47 | +15.41 | 4 | 0.28 | '24/02/22 | 26.45 | -0.1 | -0.38 | 1,133 | 2,990 | 249 | 22 | 657.8 | 22 | 658.8 | 22 | +0.92 | +36.95 | 4 | 0.35 | '24/02/21 | 26.55 | +0.25 | +0.95 | 703.9 | 1,868 | 118 | 16.8 | 313 | 16.8 | 313.4 | 16.8 | +0.44 | +37.71 | 3 | 0.43 | '24/02/20 | 26.3 | -0.55 | -2.05 | 1,424 | 3,760 | 94 | 6.6 | 248.3 | 6.6 | 249.4 | 6.63 | +1.07 | +113.8 | 1 | 0.07 | '24/02/19 | 26.85 | +0.3 | +1.13 | 965.5 | 2,596 | 261 | 27 | 701.4 | 27 | 702.1 | 27 | +0.78 | +30.08 | 3 | 0.31 | '24/02/16 | 26.55 | +0.45 | +1.72 | 1,079 | 2,854 | 308 | 28.6 | 815 | 28.6 | 815.6 | 28.6 | +0.59 | +18.99 | 2 | 0.19 | '24/02/15 | 26.1 | -0.75 | -2.79 | 2,449 | 6,382 | 585 | 23.9 | 1,523 | 23.9 | 1,531 | 24 | +7.78 | +133 | 1 | 0.04 | '24/02/05 | 26.85 | -0.25 | -0.92 | 1,079 | 2,895 | 116 | 10.7 | 311.5 | 10.8 | 312 | 10.8 | +0.46 | +40.09 | 0 | 0 | '24/02/02 | 27.1 | -0.25 | -0.91 | 858.1 | 2,337 | 108 | 12.6 | 294.4 | 12.6 | 294.3 | 12.6 | -0.15 | -13.89 | 0 | 0 | '24/02/01 | 27.35 | +0.3 | +1.11 | 1,104 | 3,012 | 240 | 21.7 | 653.4 | 21.7 | 655.8 | 21.8 | +2.42 | +100.6 | 2 | 0.18 | '24/01/31 | 27.05 | +0.2 | +0.74 | 718.4 | 1,930 | 231 | 32.2 | 620 | 32.1 | 621.3 | 32.2 | +1.3 | +56.28 | 1 | 0.14 | '24/01/30 | 26.85 | -0.4 | -1.47 | 1,094 | 2,949 | 156 | 14.3 | 421.3 | 14.3 | 421.2 | 14.3 | -0.09 | -5.769 | 0 | 0 | '24/01/29 | 27.25 | +0.15 | +0.55 | 542.3 | 1,473 | 48 | 8.85 | 130.3 | 8.84 | 130.4 | 8.85 | +0.14 | +30.21 | 0 | 0 | '24/01/26 | 27.1 | -0.2 | -0.73 | 784.6 | 2,130 | 122 | 15.5 | 331.3 | 15.6 | 331.7 | 15.6 | +0.42 | +34.02 | 0 | 0 | '24/01/25 | 27.3 | -0.35 | -1.27 | 930.8 | 2,550 | 91 | 9.78 | 249 | 9.77 | 250 | 9.81 | +1.03 | +113.2 | 0 | 0 | '24/01/24 | 27.65 | +0.05 | +0.18 | 787.7 | 2,179 | 141 | 17.9 | 390.5 | 17.9 | 390 | 17.9 | -0.5 | -35.46 | 0 | 0 | '24/01/23 | 27.6 | +0.2 | +0.73 | 1,402 | 3,865 | 343 | 24.5 | 945 | 24.5 | 945.8 | 24.5 | +0.83 | +24.2 | 0 | 0 | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 張數 (張) | 成交 金額 (萬元) | 現股當沖 | 融資融券 | 成交 張數 (張) | 成交 張數 當沖% | 買進 金額 (萬元) | 買進 金額 當沖% | 賣出 金額 (萬元) | 賣出 金額 當沖% | 當沖 總損益 (萬元) | 當沖 均損益 (元/張) | 資券 互抵 (張) | 當沖 率 (%) | '24/01/22 | 27.4 | +0.35 | +1.29 | 956.6 | 2,601 | 136 | 14.2 | 368.3 | 14.2 | 370.7 | 14.2 | +2.36 | +173.5 | 2 | 0.21 | '24/01/19 | 27.05 | +0.05 | +0.19 | 1,031 | 2,783 | 246 | 23.9 | 664.8 | 23.9 | 665.1 | 23.9 | +0.28 | +11.38 | 2 | 0.19 | '24/01/18 | 27 | +0.3 | +1.12 | 1,146 | 3,076 | 242 | 21.1 | 648.6 | 21.1 | 650.5 | 21.1 | +1.88 | +77.89 | 0 | 0 | '24/01/17 | 26.7 | -0.55 | -2.02 | 1,961 | 5,278 | 270 | 13.8 | 728.2 | 13.8 | 728.8 | 13.8 | +0.58 | +21.67 | 2 | 0.1 | '24/01/16 | 27.25 | -0.6 | -2.15 | 1,812 | 4,955 | 218 | 12 | 596.8 | 12 | 596.8 | 12 | -0.02 | -0.688 | 1 | 0.06 | '24/01/15 | 27.85 | +0.65 | +2.39 | 2,891 | 8,085 | 908 | 31.4 | 2,531 | 31.3 | 2,543 | 31.4 | +11.4 | +125.5 | 10 | 0.35 | '24/01/12 | 27.2 | -0.5 | -1.81 | 1,874 | 5,124 | 344 | 18.4 | 939.8 | 18.3 | 942 | 18.4 | +2.19 | +63.66 | 0 | 0 | '24/01/11 | 27.7 | +0.15 | +0.54 | 1,422 | 3,936 | 507 | 35.6 | 1,403 | 35.6 | 1,405 | 35.7 | +1.6 | +31.46 | 0 | 0 | '24/01/10 | 27.55 | -0.7 | -2.48 | 3,231 | 8,967 | 655 | 20.3 | 1,822 | 20.3 | 1,821 | 20.3 | -1.19 | -18.17 | 4 | 0.12 | '24/01/09 | 28.25 | -0.05 | -0.18 | 4,493 | 12,813 | 1,340 | 29.8 | 3,818 | 29.8 | 3,821 | 29.8 | +2.17 | +16.19 | 2 | 0.04 | '24/01/08 | 28.3 | -1.2 | -4.07 | 8,500 | 24,159 | 3,541 | 41.7 | 10,035 | 41.5 | 10,049 | 41.6 | +14.48 | +40.88 | 17 | 0.2 | '24/01/05 | 29.5 | 0 | 0 | 4,468 | 13,161 | 1,418 | 31.7 | 4,178 | 31.7 | 4,176 | 31.7 | -1.86 | -13.12 | 7 | 0.16 | '24/01/04 | 29.5 | +0.45 | +1.55 | 8,111 | 23,931 | 3,517 | 43.4 | 10,367 | 43.3 | 10,356 | 43.3 | -11.47 | -32.61 | 30 | 0.37 | '24/01/03 | 29.05 | +0.1 | +0.35 | 5,835 | 16,964 | 2,111 | 36.2 | 6,135 | 36.2 | 6,140 | 36.2 | +4.18 | +19.8 | 15 | 0.26 | '24/01/02 | 28.95 | +0.65 | +2.3 | 8,123 | 23,559 | 3,125 | 38.5 | 9,064 | 38.5 | 9,071 | 38.5 | +6.52 | +20.85 | 11 | 0.14 | '23/12/29 | 28.3 | +0.45 | +1.62 | 4,607 | 12,959 | 1,469 | 31.9 | 4,103 | 31.7 | 4,138 | 31.9 | +35.07 | +238.7 | 0 | 0 | '23/12/28 | 27.85 | +0.45 | +1.64 | 3,568 | 9,957 | 1,310 | 36.7 | 3,647 | 36.6 | 3,658 | 36.7 | +10.71 | +81.76 | 6 | 0.17 | '23/12/27 | 27.4 | -0.15 | -0.54 | 1,775 | 4,900 | 291 | 16.4 | 803.3 | 16.4 | 804 | 16.4 | +0.67 | +23.02 | 4 | 0.23 | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 張數 (張) | 成交 金額 (萬元) | 現股當沖 | 融資融券 | 成交 張數 (張) | 成交 張數 當沖% | 買進 金額 (萬元) | 買進 金額 當沖% | 賣出 金額 (萬元) | 賣出 金額 當沖% | 當沖 總損益 (萬元) | 當沖 均損益 (元/張) | 資券 互抵 (張) | 當沖 率 (%) | '23/12/26 | 27.55 | +0.2 | +0.73 | 935 | 2,569 | 179 | 19.1 | 491.4 | 19.1 | 492.6 | 19.2 | +1.2 | +67.32 | 1 | 0.11 | '23/12/25 | 27.35 | -0.2 | -0.73 | 2,618 | 7,269 | 594 | 22.7 | 1,650 | 22.7 | 1,655 | 22.8 | +5.34 | +89.98 | 10 | 0.38 | '23/12/22 | 27.55 | +0.4 | +1.47 | 2,038 | 5,598 | 506 | 24.8 | 1,387 | 24.8 | 1,389 | 24.8 | +1.36 | +26.78 | 4 | 0.2 | '23/12/21 | 27.15 | -0.3 | -1.09 | 1,865 | 5,111 | 391 | 21 | 1,071 | 21 | 1,072 | 21 | +1.51 | +38.62 | 4 | 0.21 | '23/12/20 | 27.45 | -0.2 | -0.72 | 2,322 | 6,403 | 473 | 20.4 | 1,306 | 20.4 | 1,305 | 20.4 | -1.44 | -30.34 | 3 | 0.13 | '23/12/19 | 27.65 | -0.6 | -2.12 | 3,709 | 10,173 | 968 | 26.1 | 2,655 | 26.1 | 2,661 | 26.2 | +5.94 | +61.36 | 14 | 0.38 | '23/12/18 | 28.25 | -0.3 | -1.05 | 2,428 | 6,899 | 453 | 18.7 | 1,290 | 18.7 | 1,291 | 18.7 | +1.03 | +22.85 | 3 | 0.12 | '23/12/15 | 28.55 | -0.5 | -1.72 | 4,902 | 14,075 | 1,107 | 22.6 | 3,184 | 22.6 | 3,179 | 22.6 | -5.14 | -46.43 | 14 | 0.29 | '23/12/14 | 29.05 | -0.4 | -1.36 | 6,014 | 17,620 | 1,876 | 31.2 | 5,506 | 31.2 | 5,502 | 31.2 | -4.01 | -21.4 | 31 | 0.52 | '23/12/13 | 29.45 | -0.8 | -2.64 | 10,603 | 31,546 | 4,181 | 39.4 | 12,461 | 39.5 | 12,452 | 39.5 | -9.71 | -23.24 | 25 | 0.24 | '23/12/12 | 30.25 | +0.75 | +2.54 | 36,976 | 113,293 | 20,623 | 55.8 | 63,182 | 55.8 | 63,247 | 55.8 | +64.9 | +31.47 | 58 | 0.16 | '23/12/11 | 29.5 | +1.6 | +5.73 | 21,451 | 62,217 | 9,333 | 43.5 | 26,952 | 43.3 | 27,090 | 43.5 | +138.1 | +148 | 31 | 0.14 | '23/12/08 | 27.9 | +0.95 | +3.53 | 14,479 | 40,181 | 4,141 | 28.6 | 11,445 | 28.5 | 11,508 | 28.6 | +62.32 | +150.5 | 10 | 0.07 | '23/12/07 | 26.95 | 0 | 0 | 15,240 | 41,506 | 5,278 | 34.6 | 14,361 | 34.6 | 14,381 | 34.6 | +20.52 | +38.89 | 9 | 0.06 | '23/12/06 | 26.95 | +0.75 | +2.86 | 4,008 | 10,653 | 854 | 21.3 | 2,253 | 21.2 | 2,278 | 21.4 | +24.52 | +287.1 | 3 | 0.07 | '23/12/05 | 26.2 | +0.4 | +1.55 | 1,999 | 5,201 | 581 | 29.1 | 1,509 | 29 | 1,511 | 29 | +1.56 | +26.85 | 1 | 0.05 | '23/12/04 | 25.8 | +0.1 | +0.39 | 1,661 | 4,309 | 280 | 16.9 | 727.1 | 16.9 | 726.4 | 16.9 | -0.73 | -26.07 | 5 | 0.3 | '23/12/01 | 25.7 | +0.2 | +0.78 | 2,382 | 6,137 | 635 | 26.7 | 1,634 | 26.6 | 1,636 | 26.7 | +2.07 | +32.52 | 3 | 0.13 | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 張數 (張) | 成交 金額 (萬元) | 現股當沖 | 融資融券 | 成交 張數 (張) | 成交 張數 當沖% | 買進 金額 (萬元) | 買進 金額 當沖% | 賣出 金額 (萬元) | 賣出 金額 當沖% | 當沖 總損益 (萬元) | 當沖 均損益 (元/張) | 資券 互抵 (張) | 當沖 率 (%) | '23/11/30 | 25.5 | 0 | 0 | 1,224 | 3,116 | 210 | 17.2 | 534.6 | 17.2 | 535.1 | 17.2 | +0.45 | +21.43 | 0 | 0 | '23/11/29 | 25.5 | +0.3 | +1.19 | 2,814 | 7,200 | 763 | 27.1 | 1,953 | 27.1 | 1,952 | 27.1 | -0.69 | -9.043 | 2 | 0.07 | '23/11/28 | 25.2 | +0.35 | +1.41 | 719.9 | 1,808 | 70 | 9.72 | 175.5 | 9.71 | 175.7 | 9.72 | +0.22 | +32.14 | 0 | 0 | '23/11/27 | 24.85 | -0.3 | -1.19 | 855.8 | 2,145 | 231 | 27 | 579.7 | 27 | 581.5 | 27.1 | +1.72 | +74.24 | 0 | 0 | '23/11/24 | 25.15 | +0.25 | +1 | 1,164 | 2,937 | 334 | 28.7 | 841.4 | 28.7 | 842.2 | 28.7 | +0.72 | +21.56 | 5 | 0.43 | '23/11/23 | 24.9 | +0.1 | +0.4 | 1,509 | 3,784 | 545 | 36.1 | 1,370 | 36.2 | 1,365 | 36.1 | -4.63 | -84.95 | 2 | 0.13 | '23/11/22 | 24.8 | -0.05 | -0.2 | 398.9 | 989.4 | 70 | 17.5 | 173.8 | 17.6 | 173.7 | 17.6 | -0.11 | -15.71 | 1 | 0.25 | '23/11/21 | 24.85 | +0.15 | +0.61 | 1,108 | 2,755 | 265 | 23.9 | 658.4 | 23.9 | 659.6 | 23.9 | +1.25 | +47.36 | 0 | 0 | '23/11/20 | 24.7 | +0.1 | +0.41 | 324.1 | 798.9 | 25 | 7.71 | 61.58 | 7.71 | 61.56 | 7.71 | -0.02 | -6 | 1 | 0.31 | '23/11/17 | 24.6 | -0.15 | -0.61 | 685.8 | 1,691 | 158 | 23 | 389.3 | 23 | 389.9 | 23.1 | +0.55 | +34.49 | 0 | 0 | '23/11/16 | 24.75 | +0.1 | +0.41 | 558.7 | 1,381 | 163 | 29.2 | 402.8 | 29.2 | 403.2 | 29.2 | +0.43 | +26.07 | 2 | 0.36 | '23/11/15 | 24.65 | +0.6 | +2.49 | 1,303 | 3,208 | 192 | 14.7 | 470.8 | 14.7 | 473.3 | 14.8 | +2.52 | +131.2 | 1 | 0.08 | '23/11/14 | 24.05 | -0.25 | -1.03 | 913.1 | 2,207 | 110 | 12 | 267.1 | 12.1 | 266.1 | 12.1 | -0.96 | -87.73 | 1 | 0.11 | '23/11/13 | 24.3 | 0 | 0 | 594 | 1,446 | 201 | 33.8 | 489 | 33.8 | 489.2 | 33.8 | +0.23 | +11.44 | 0 | 0 | '23/11/10 | 24.3 | -0.5 | -2.02 | 764.4 | 1,862 | 79 | 10.3 | 192.7 | 10.4 | 192.8 | 10.4 | +0.07 | +9.494 | 0 | 0 | '23/11/09 | 24.8 | +0.05 | +0.2 | 598.9 | 1,478 | 96 | 16 | 236.8 | 16 | 237.1 | 16 | +0.32 | +33.85 | 0 | 0 | '23/11/08 | 24.75 | +0.15 | +0.61 | 673.6 | 1,664 | 79 | 11.7 | 194.6 | 11.7 | 195.2 | 11.7 | +0.57 | +72.15 | 0 | 0 | '23/11/07 | 24.6 | -0.25 | -1.01 | 611.2 | 1,507 | 93 | 15.2 | 229.4 | 15.2 | 229.6 | 15.2 | +0.22 | +23.66 | 0 | 0 | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 張數 (張) | 成交 金額 (萬元) | 現股當沖 | 融資融券 | 成交 張數 (張) | 成交 張數 當沖% | 買進 金額 (萬元) | 買進 金額 當沖% | 賣出 金額 (萬元) | 賣出 金額 當沖% | 當沖 總損益 (萬元) | 當沖 均損益 (元/張) | 資券 互抵 (張) | 當沖 率 (%) | '23/11/06 | 24.85 | +0.3 | +1.22 | 757 | 1,880 | 112 | 14.8 | 277.8 | 14.8 | 277.9 | 14.8 | +0.14 | +12.05 | 0 | 0 | '23/11/03 | 24.55 | +0.1 | +0.41 | 491.1 | 1,208 | 88 | 17.9 | 216.4 | 17.9 | 216.7 | 17.9 | +0.35 | +39.77 | 1 | 0.2 | '23/11/02 | 24.45 | +0.25 | +1.03 | 604.9 | 1,486 | 67 | 11.1 | 164.3 | 11.1 | 164.9 | 11.1 | +0.59 | +88.06 | 0 | 0 | '23/11/01 | 24.2 | -0.15 | -0.62 | 626.4 | 1,518 | 135 | 21.6 | 327.4 | 21.6 | 328.2 | 21.6 | +0.8 | +59.63 | 0 | 0 | '23/10/31 | 24.35 | -0.45 | -1.81 | 1,084 | 2,661 | 120 | 11.1 | 296 | 11.1 | 297.1 | 11.2 | +1.14 | +94.58 | 2 | 0.18 | '23/10/30 | 24.8 | +0.1 | +0.4 | 669.9 | 1,669 | 151 | 22.5 | 376.1 | 22.5 | 376.5 | 22.6 | +0.42 | +27.48 | 0 | 0 | '23/10/27 | 24.7 | -0.1 | -0.4 | 711.6 | 1,762 | 166 | 23.3 | 411.1 | 23.3 | 410.9 | 23.3 | -0.26 | -15.36 | 0 | 0 | '23/10/26 | 24.8 | -0.05 | -0.2 | 1,084 | 2,680 | 314 | 29 | 775.6 | 28.9 | 776.7 | 29 | +1.16 | +36.78 | 2 | 0.18 | '23/10/25 | 24.85 | +0.25 | +1.02 | 2,892 | 7,264 | 982 | 34 | 2,467 | 34 | 2,469 | 34 | +2.09 | +21.28 | 6 | 0.21 | '23/10/24 | 24.6 | +0.6 | +2.5 | 1,001 | 2,436 | 235 | 23.5 | 570.1 | 23.4 | 572.7 | 23.5 | +2.6 | +110.9 | 6 | 0.6 | '23/10/23 | 24 | +0.1 | +0.42 | 915.6 | 2,208 | 255 | 27.9 | 613.8 | 27.8 | 616.2 | 27.9 | +2.44 | +95.69 | 1 | 0.11 | '23/10/20 | 23.9 | -0.35 | -1.44 | 1,875 | 4,475 | 450 | 24 | 1,073 | 24 | 1,077 | 24.1 | +4.04 | +89.67 | 2 | 0.11 | '23/10/19 | 24.25 | -0.05 | -0.21 | 887.7 | 2,154 | 207 | 23.3 | 502.3 | 23.3 | 503.7 | 23.4 | +1.4 | +67.63 | 0 | 0 | '23/10/18 | 24.3 | -0.5 | -2.02 | 2,636 | 6,437 | 264 | 10 | 648.3 | 10.1 | 649.6 | 10.1 | +1.36 | +51.7 | 0 | 0 | '23/10/17 | 24.8 | -0.2 | -0.8 | 1,440 | 3,597 | 322 | 22.4 | 804.6 | 22.4 | 806.5 | 22.4 | +1.92 | +59.47 | 0 | 0 | '23/10/16 | 25 | -0.45 | -1.77 | 1,235 | 3,100 | 178 | 14.4 | 448.7 | 14.5 | 446.6 | 14.4 | -2.06 | -115.4 | 1 | 0.08 | '23/10/13 | 25.45 | -0.15 | -0.59 | 1,191 | 3,045 | 261 | 21.9 | 667.1 | 21.9 | 668 | 21.9 | +0.84 | +31.99 | 0 | 0 | '23/10/12 | 25.6 | +0.7 | +2.81 | 2,113 | 5,382 | 578 | 27.4 | 1,469 | 27.3 | 1,472 | 27.4 | +3.58 | +61.94 | 5 | 0.24 | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 張數 (張) | 成交 金額 (萬元) | 現股當沖 | 融資融券 | 成交 張數 (張) | 成交 張數 當沖% | 買進 金額 (萬元) | 買進 金額 當沖% | 賣出 金額 (萬元) | 賣出 金額 當沖% | 當沖 總損益 (萬元) | 當沖 均損益 (元/張) | 資券 互抵 (張) | 當沖 率 (%) | '23/10/11 | 24.9 | -2.4 | -8.79 | 7,669 | 19,499 | 1,421 | 18.5 | 3,629 | 18.6 | 3,644 | 18.7 | +15.56 | +109.5 | 3 | 0.04 | '23/10/06 | 27.3 | -0.15 | -0.55 | 1,079 | 2,955 | 133 | 12.3 | 364.4 | 12.3 | 364.4 | 12.3 | -0.04 | -3.008 | 2 | 0.19 | '23/10/05 | 27.45 | -0.05 | -0.18 | 2,053 | 5,665 | 550 | 26.8 | 1,517 | 26.8 | 1,518 | 26.8 | +1.02 | +18.64 | 0 | 0 | '23/10/04 | 27.5 | -0.3 | -1.08 | 2,713 | 7,412 | 862 | 31.8 | 2,354 | 31.8 | 2,359 | 31.8 | +4.54 | +52.61 | 3 | 0.11 | '23/10/03 | 27.8 | -0.25 | -0.89 | 5,507 | 15,442 | 2,116 | 38.4 | 5,946 | 38.5 | 5,939 | 38.5 | -6.48 | -30.62 | 5 | 0.09 | '23/10/02 | 28.05 | +0.5 | +1.81 | 8,405 | 23,559 | 2,953 | 35.1 | 8,259 | 35.1 | 8,266 | 35.1 | +7.49 | +25.36 | 15 | 0.18 | '23/09/28 | 27.55 | +0.9 | +3.38 | 10,555 | 28,945 | 3,171 | 30 | 8,675 | 30 | 8,701 | 30.1 | +25.76 | +81.25 | 11 | 0.1 | '23/09/27 | 26.65 | -0.55 | -2.02 | 11,249 | 30,483 | 5,754 | 51.1 | 15,604 | 51.2 | 15,563 | 51.1 | -40.9 | -71.08 | 12 | 0.11 | '23/09/26 | 27.2 | +0.9 | +3.42 | 8,892 | 24,106 | 3,117 | 35.1 | 8,427 | 35 | 8,461 | 35.1 | +34.03 | +109.2 | 4 | 0.04 | '23/09/25 | 26.3 | +0.25 | +0.96 | 1,257 | 3,302 | 252 | 20 | 661.1 | 20 | 662.4 | 20.1 | +1.28 | +50.79 | 0 | 0 | '23/09/22 | 26.05 | +0.55 | +2.16 | 1,221 | 3,134 | 386 | 31.6 | 982.2 | 31.3 | 992.1 | 31.7 | +9.93 | +257.3 | 0 | 0 | '23/09/21 | 25.5 | -0.35 | -1.35 | 944.2 | 2,411 | 164 | 17.4 | 418.6 | 17.4 | 420 | 17.4 | +1.32 | +80.79 | 0 | 0 | '23/09/20 | 25.85 | -0.35 | -1.34 | 1,265 | 3,278 | 265 | 21 | 687.1 | 21 | 688.4 | 21 | +1.36 | +51.51 | 0 | 0 | '23/09/19 | 26.2 | +0.1 | +0.38 | 873.3 | 2,294 | 169 | 19.4 | 443.4 | 19.3 | 443.9 | 19.4 | +0.47 | +27.81 | 0 | 0 | '23/09/18 | 26.1 | -0.2 | -0.76 | 904.5 | 2,367 | 122 | 13.5 | 318.6 | 13.5 | 319 | 13.5 | +0.38 | +30.74 | 1 | 0.11 | '23/09/15 | 26.3 | +0.05 | +0.19 | 1,016 | 2,663 | 250 | 24.6 | 655.2 | 24.6 | 656.4 | 24.6 | +1.22 | +48.8 | 0 | 0 | '23/09/14 | 26.25 | -0.15 | -0.57 | 2,655 | 7,021 | 761 | 28.7 | 2,013 | 28.7 | 2,015 | 28.7 | +2.24 | +29.37 | 4 | 0.15 | '23/09/13 | 26.4 | +0.4 | +1.54 | 2,366 | 6,233 | 504 | 21.3 | 1,323 | 21.2 | 1,326 | 21.3 | +3.18 | +63.19 | 2 | 0.08 | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 張數 (張) | 成交 金額 (萬元) | 現股當沖 | 融資融券 | 成交 張數 (張) | 成交 張數 當沖% | 買進 金額 (萬元) | 買進 金額 當沖% | 賣出 金額 (萬元) | 賣出 金額 當沖% | 當沖 總損益 (萬元) | 當沖 均損益 (元/張) | 資券 互抵 (張) | 當沖 率 (%) | '23/09/12 | 26 | +0.1 | +0.39 | 1,550 | 4,023 | 428 | 27.6 | 1,110 | 27.6 | 1,112 | 27.6 | +1.83 | +42.76 | 0 | 0 | '23/09/11 | 25.9 | +0.05 | +0.19 | 2,347 | 6,124 | 979 | 41.7 | 2,557 | 41.8 | 2,554 | 41.7 | -2.79 | -28.5 | 2 | 0.09 | '23/09/08 | 25.85 | 0 | 0 | 2,731 | 7,126 | 1,130 | 41.4 | 2,954 | 41.5 | 2,948 | 41.4 | -6.74 | -59.65 | 1 | 0.04 | '23/09/07 | 25.85 | +1.05 | +4.23 | 6,153 | 16,109 | 2,448 | 39.8 | 6,412 | 39.8 | 6,395 | 39.7 | -17.03 | -69.57 | 7 | 0.11 | '23/09/06 | 24.8 | -0.3 | -1.2 | 783.6 | 1,953 | 105 | 13.4 | 261.9 | 13.4 | 262.3 | 13.4 | +0.34 | +32.38 | 0 | 0 | '23/09/05 | 25.1 | -0.15 | -0.59 | 668.6 | 1,683 | 123 | 18.4 | 310.3 | 18.4 | 310.3 | 18.4 | +0.01 | +0.813 | 0 | 0 | '23/09/04 | 25.25 | +0.15 | +0.6 | 956.8 | 2,415 | 220 | 23 | 554.7 | 23 | 555.4 | 23 | +0.66 | +29.77 | 0 | 0 | '23/09/01 | 25.1 | -0.3 | -1.18 | 1,506 | 3,799 | 346 | 23 | 872.7 | 23 | 873.1 | 23 | +0.43 | +12.43 | 0 | 0 | '23/08/31 | 25.4 | +0.5 | +2.01 | 3,355 | 8,414 | 1,123 | 33.5 | 2,815 | 33.5 | 2,814 | 33.4 | -0.92 | -8.192 | 2 | 0.06 | '23/08/30 | 24.9 | +0.75 | +3.11 | 4,025 | 9,919 | 1,216 | 30.2 | 2,979 | 30 | 2,995 | 30.2 | +16.56 | +136.1 | 2 | 0.05 | '23/08/29 | 24.15 | +0.8 | +3.43 | 7,900 | 19,238 | 4,435 | 56.1 | 10,798 | 56.1 | 10,809 | 56.2 | +11.08 | +24.99 | 4 | 0.05 | '23/08/28 | 23.35 | -0.65 | -2.71 | 1,212 | 2,859 | 282 | 23.3 | 665.2 | 23.3 | 666.4 | 23.3 | +1.25 | +44.15 | 0 | 0 | '23/08/25 | 24 | +0.25 | +1.05 | 883 | 2,118 | 76 | 8.61 | 181.8 | 8.58 | 182.5 | 8.62 | +0.71 | +93.42 | 0 | 0 | '23/08/24 | 23.75 | -0.15 | -0.63 | 1,071 | 2,556 | 298 | 27.8 | 712 | 27.9 | 711.6 | 27.8 | -0.34 | -11.24 | 0 | 0 | '23/08/23 | 23.9 | +0.2 | +0.84 | 818.4 | 1,944 | 189 | 23.1 | 449 | 23.1 | 449.1 | 23.1 | +0.03 | +1.587 | 0 | 0 | '23/08/22 | 23.7 | -0.3 | -1.25 | 955.1 | 2,271 | 244 | 25.5 | 580.6 | 25.6 | 582.2 | 25.6 | +1.54 | +62.91 | 0 | 0 | '23/08/21 | 24 | +0.3 | +1.27 | 756.9 | 1,818 | 178 | 23.5 | 427.4 | 23.5 | 427.3 | 23.5 | -0.12 | -6.742 | 0 | 0 | '23/08/18 | 23.7 | -0.6 | -2.47 | 1,600 | 3,834 | 408 | 25.5 | 981.3 | 25.6 | 979.8 | 25.6 | -1.48 | -36.4 | 1 | 0.06 | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 張數 (張) | 成交 金額 (萬元) | 現股當沖 | 融資融券 | 成交 張數 (張) | 成交 張數 當沖% | 買進 金額 (萬元) | 買進 金額 當沖% | 賣出 金額 (萬元) | 賣出 金額 當沖% | 當沖 總損益 (萬元) | 當沖 均損益 (元/張) | 資券 互抵 (張) | 當沖 率 (%) | '23/08/17 | 24.3 | +0.35 | +1.46 | 1,249 | 3,007 | 435 | 34.8 | 1,040 | 34.6 | 1,045 | 34.8 | +5.72 | +131.5 | 0 | 0 | '23/08/16 | 23.95 | -0.6 | -2.44 | 1,739 | 4,164 | 527 | 30.3 | 1,262 | 30.3 | 1,265 | 30.4 | +2.24 | +42.41 | 2 | 0.11 | '23/08/15 | 24.55 | +0.35 | +1.45 | 784.5 | 1,924 | 251 | 32 | 615.5 | 32 | 615.7 | 32 | +0.12 | +4.98 | 0 | 0 | '23/08/14 | 24.2 | -0.4 | -1.63 | 2,292 | 5,588 | 647 | 28.2 | 1,578 | 28.2 | 1,579 | 28.2 | +0.6 | +9.274 | 0 | 0 | '23/08/11 | 24.6 | -0.2 | -0.81 | 1,718 | 4,262 | 535 | 31.1 | 1,328 | 31.2 | 1,330 | 31.2 | +1.96 | +36.64 | 0 | 0 | '23/08/10 | 24.8 | -0.7 | -2.75 | 3,444 | 8,589 | 909 | 26.4 | 2,268 | 26.4 | 2,270 | 26.4 | +1.46 | +16.01 | 6 | 0.17 | '23/08/09 | 25.5 | -0.5 | -1.92 | 2,982 | 7,659 | 738 | 24.8 | 1,897 | 24.8 | 1,899 | 24.8 | +1.42 | +19.31 | 3 | 0.1 | '23/08/08 | 26 | -0.15 | -0.57 | 2,167 | 5,692 | 856 | 39.5 | 2,251 | 39.5 | 2,248 | 39.5 | -2.04 | -23.89 | 0 | 0 | '23/08/07 | 26.15 | -0.15 | -0.57 | 1,918 | 4,989 | 750 | 39.1 | 1,950 | 39.1 | 1,954 | 39.2 | +3.32 | +44.27 | 1 | 0.05 | '23/08/04 | 26.3 | -0.7 | -2.59 | 8,701 | 22,266 | 4,115 | 47.3 | 10,487 | 47.1 | 10,574 | 47.5 | +86.98 | +211.4 | 10 | 0.11 | '23/08/02 | 27 | +0.45 | +1.69 | 16,862 | 46,583 | 9,316 | 55.2 | 25,732 | 55.2 | 25,692 | 55.2 | -40.03 | -42.97 | 41 | 0.24 | '23/08/01 | 26.55 | +0.25 | +0.95 | 2,217 | 5,865 | 842 | 38 | 2,228 | 38 | 2,226 | 37.9 | -2.48 | -29.51 | 3 | 0.14 | '23/07/31 | 26.3 | -0.35 | -1.31 | 2,851 | 7,569 | 913 | 32 | 2,424 | 32 | 2,424 | 32 | +0.22 | +2.355 | 2 | 0.07 | '23/07/28 | 26.65 | -1.35 | -4.82 | 7,965 | 21,414 | 1,531 | 19.2 | 4,126 | 19.3 | 4,124 | 19.3 | -2.26 | -14.79 | 11 | 0.14 | '23/07/27 | 28 | +0.3 | +1.08 | 14,267 | 40,710 | 7,831 | 54.9 | 22,341 | 54.9 | 22,333 | 54.9 | -8.29 | -10.59 | 0 | 0 | '23/07/26 | 27.7 | -0.15 | -0.54 | 13,289 | 36,749 | 7,800 | 58.7 | 21,536 | 58.6 | 21,564 | 58.7 | +27.54 | +35.31 | 31 | 0.23 | '23/07/25 | 27.85 | +1.7 | +6.5 | 12,791 | 35,280 | 3,999 | 31.3 | 10,929 | 31 | 11,038 | 31.3 | +109 | +272.6 | 6 | 0.05 | '23/07/24 | 26.15 | -0.65 | -2.43 | 2,239 | 5,904 | 479 | 21.4 | 1,264 | 21.4 | 1,267 | 21.5 | +2.31 | +48.12 | 0 | 0 | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 張數 (張) | 成交 金額 (萬元) | 現股當沖 | 融資融券 | 成交 張數 (張) | 成交 張數 當沖% | 買進 金額 (萬元) | 買進 金額 當沖% | 賣出 金額 (萬元) | 賣出 金額 當沖% | 當沖 總損益 (萬元) | 當沖 均損益 (元/張) | 資券 互抵 (張) | 當沖 率 (%) | '23/07/21 | 26.8 | +0.15 | +0.56 | 1,824 | 4,870 | 597 | 32.7 | 1,593 | 32.7 | 1,593 | 32.7 | +0.32 | +5.444 | 0 | 0 | '23/07/20 | 26.65 | +0.55 | +2.11 | 2,109 | 5,598 | 394 | 18.7 | 1,040 | 18.6 | 1,046 | 18.7 | +6.52 | +165.4 | 5 | 0.24 | '23/07/19 | 26.1 | -0.25 | -0.95 | 2,437 | 6,415 | 786 | 32.2 | 2,072 | 32.3 | 2,073 | 32.3 | +0.78 | +9.924 | 2 | 0.08 | '23/07/18 | 26.35 | -0.65 | -2.41 | 6,108 | 16,378 | 2,478 | 40.6 | 6,668 | 40.7 | 6,655 | 40.6 | -12.19 | -49.21 | 2 | 0.03 | '23/07/17 | 27 | +0.85 | +3.25 | 5,451 | 14,629 | 1,595 | 29.3 | 4,271 | 29.2 | 4,284 | 29.3 | +12.98 | +81.41 | 6 | 0.11 | '23/07/14 | 26.15 | +0.15 | +0.58 | 2,481 | 6,551 | 451 | 18.2 | 1,188 | 18.1 | 1,190 | 18.2 | +1.57 | +34.81 | 1 | 0.04 | '23/07/13 | 26 | -0.3 | -1.14 | 2,554 | 6,690 | 624 | 24.4 | 1,637 | 24.5 | 1,641 | 24.5 | +3.65 | +58.49 | 0 | 0 | '23/07/12 | 26.3 | -0.1 | -0.38 | 3,256 | 8,647 | 1,148 | 35.3 | 3,044 | 35.2 | 3,045 | 35.2 | +0.93 | +8.145 | 1 | 0.03 | '23/07/11 | 26.4 | +0.75 | +2.92 | 4,291 | 11,251 | 538 | 12.5 | 1,408 | 12.5 | 1,413 | 12.6 | +4.2 | +78.16 | 4 | 0.09 | '23/07/10 | 25.65 | +0.55 | +2.19 | 3,974 | 10,210 | 1,069 | 26.9 | 2,739 | 26.8 | 2,750 | 26.9 | +11.66 | +109.1 | 7 | 0.18 | '23/07/07 | 26.6 | -0.15 | -0.56 | 3,904 | 10,348 | 774 | 19.8 | 2,047 | 19.8 | 2,056 | 19.9 | +8.65 | +111.8 | 0 | 0 | '23/07/06 | 26.75 | -0.1 | -0.37 | 2,044 | 5,474 | 231 | 11.3 | 617.6 | 11.3 | 619 | 11.3 | +1.4 | +60.82 | 0 | 0 | '23/07/05 | 26.85 | -0.1 | -0.37 | 3,019 | 8,176 | 637 | 21.1 | 1,731 | 21.2 | 1,721 | 21 | -9.68 | -152 | 0 | 0 | '23/07/04 | 26.95 | +0.05 | +0.19 | 2,635 | 7,086 | 489 | 18.6 | 1,313 | 18.5 | 1,314 | 18.5 | +0.64 | +12.99 | 0 | 0 | '23/07/03 | 26.9 | +0.25 | +0.94 | 2,498 | 6,703 | 547 | 21.9 | 1,468 | 21.9 | 1,469 | 21.9 | +0.77 | +14.08 | 5 | 0.2 | '23/06/30 | 26.65 | +0.1 | +0.38 | 1,397 | 3,711 | 268 | 19.2 | 711.3 | 19.2 | 712.9 | 19.2 | +1.61 | +60.07 | 0 | 0 | '23/06/29 | 26.55 | +0.55 | +2.12 | 1,647 | 4,358 | 318 | 19.3 | 839 | 19.3 | 840 | 19.3 | +1.04 | +32.86 | 0 | 0 | '23/06/28 | 26 | -0.15 | -0.57 | 1,627 | 4,261 | 286 | 17.6 | 748.9 | 17.6 | 748.5 | 17.6 | -0.37 | -12.94 | 4 | 0.25 | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 張數 (張) | 成交 金額 (萬元) | 現股當沖 | 融資融券 | 成交 張數 (張) | 成交 張數 當沖% | 買進 金額 (萬元) | 買進 金額 當沖% | 賣出 金額 (萬元) | 賣出 金額 當沖% | 當沖 總損益 (萬元) | 當沖 均損益 (元/張) | 資券 互抵 (張) | 當沖 率 (%) | '23/06/27 | 26.15 | -0.5 | -1.88 | 3,206 | 8,410 | 669 | 20.9 | 1,755 | 20.9 | 1,757 | 20.9 | +2.19 | +32.81 | 2 | 0.06 | '23/06/26 | 26.65 | -0.8 | -2.91 | 3,909 | 10,493 | 687 | 17.6 | 1,845 | 17.6 | 1,847 | 17.6 | +1.84 | +26.71 | 0 | 0 | '23/06/21 | 27.45 | -0.45 | -1.61 | 7,470 | 20,377 | 2,318 | 31 | 6,319 | 31 | 6,338 | 31.1 | +18.66 | +80.48 | 12 | 0.16 | '23/06/20 | 27.9 | +2 | +7.72 | 18,879 | 51,402 | 9,053 | 48 | 24,407 | 47.5 | 24,741 | 48.1 | +334.3 | +369.3 | 21 | 0.11 | '23/06/19 | 25.9 | -0.3 | -1.15 | 2,125 | 5,523 | 406 | 19.1 | 1,056 | 19.1 | 1,057 | 19.1 | +1.04 | +25.74 | 7 | 0.33 | '23/06/16 | 26.2 | 0 | 0 | 4,719 | 12,406 | 1,944 | 41.2 | 5,111 | 41.2 | 5,122 | 41.3 | +11.75 | +60.44 | 2 | 0.04 | '23/06/15 | 26.2 | +0.6 | +2.34 | 4,571 | 11,830 | 1,440 | 31.5 | 3,703 | 31.3 | 3,741 | 31.6 | +37.71 | +261.9 | 6 | 0.13 | '23/06/14 | 25.6 | -0.1 | -0.39 | 2,969 | 7,631 | 887 | 29.9 | 2,277 | 29.8 | 2,285 | 29.9 | +7.52 | +84.78 | 2 | 0.07 | '23/06/13 | 25.7 | +0.2 | +0.78 | 3,728 | 9,539 | 1,185 | 31.8 | 3,031 | 31.8 | 3,036 | 31.8 | +5.11 | +43.08 | 4 | 0.11 | '23/06/12 | 25.5 | -1.25 | -4.67 | 7,726 | 19,867 | 1,475 | 19.1 | 3,795 | 19.1 | 3,806 | 19.2 | +11.14 | +75.49 | 2 | 0.03 | '23/06/09 | 26.75 | -1.35 | -4.8 | 12,719 | 33,932 | 4,201 | 33 | 11,205 | 33 | 11,248 | 33.1 | +43.12 | +102.6 | 5 | 0.04 | '23/06/08 | 28.1 | +1.05 | +3.88 | 39,971 | 112,361 | 19,102 | 47.8 | 53,684 | 47.8 | 53,818 | 47.9 | +134 | +70.17 | 112 | 0.28 | '23/06/07 | 27.05 | +2.25 | +9.07 | 17,363 | 45,574 | 6,807 | 39.2 | 17,708 | 38.9 | 18,016 | 39.5 | +307.4 | +451.6 | 23 | 0.13 | '23/06/06 | 24.8 | +0.45 | +1.85 | 3,839 | 9,469 | 1,216 | 31.7 | 2,998 | 31.7 | 3,000 | 31.7 | +1.94 | +15.91 | 5 | 0.13 | '23/06/05 | 24.35 | +0.75 | +3.18 | 9,111 | 22,581 | 3,853 | 42.3 | 9,534 | 42.2 | 9,546 | 42.3 | +11.79 | +30.6 | 18 | 0.2 | '23/06/02 | 23.6 | +0.25 | +1.07 | 5,799 | 13,897 | 2,258 | 38.9 | 5,417 | 39 | 5,411 | 38.9 | -5.92 | -26.24 | 19 | 0.33 | '23/06/01 | 23.35 | +0.5 | +2.19 | 4,013 | 9,367 | 683 | 17 | 1,590 | 17 | 1,595 | 17 | +5.45 | +79.8 | 25 | 0.62 | '23/05/31 | 22.85 | +0.1 | +0.44 | 901.2 | 2,052 | 132 | 14.6 | 300 | 14.6 | 300.4 | 14.6 | +0.4 | +29.92 | 0 | 0 | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 張數 (張) | 成交 金額 (萬元) | 現股當沖 | 融資融券 | 成交 張數 (張) | 成交 張數 當沖% | 買進 金額 (萬元) | 買進 金額 當沖% | 賣出 金額 (萬元) | 賣出 金額 當沖% | 當沖 總損益 (萬元) | 當沖 均損益 (元/張) | 資券 互抵 (張) | 當沖 率 (%) | '23/05/30 | 22.75 | +0.05 | +0.22 | 1,100 | 2,489 | 232 | 21.1 | 524.4 | 21.1 | 525.3 | 21.1 | +0.98 | +42.24 | 0 | 0 | '23/05/29 | 22.7 | -0.1 | -0.44 | 1,593 | 3,639 | 223 | 14 | 511.1 | 14 | 510.4 | 14 | -0.78 | -34.98 | 0 | 0 | '23/05/26 | 22.8 | -0.3 | -1.3 | 2,641 | 6,080 | 655 | 24.8 | 1,510 | 24.8 | 1,509 | 24.8 | -0.42 | -6.489 | 5 | 0.19 | '23/05/25 | 23.1 | +0.25 | +1.09 | 3,336 | 7,691 | 839 | 25.1 | 1,929 | 25.1 | 1,935 | 25.2 | +5.64 | +67.28 | 0 | 0 | '23/05/24 | 22.85 | +0.2 | +0.88 | 1,507 | 3,426 | 234 | 15.5 | 527 | 15.4 | 532.3 | 15.5 | +5.29 | +226.1 | 4 | 0.27 | '23/05/23 | 22.65 | -0.05 | -0.22 | 1,190 | 2,703 | 290 | 24.4 | 657.8 | 24.3 | 659.6 | 24.4 | +1.82 | +62.76 | 1 | 0.08 | '23/05/22 | 22.7 | +0.25 | +1.11 | 2,822 | 6,433 | 710 | 25.2 | 1,617 | 25.1 | 1,618 | 25.1 | +1.06 | +14.93 | 1 | 0.04 | '23/05/19 | 22.45 | -0.15 | -0.66 | 2,225 | 4,989 | 462 | 20.8 | 1,038 | 20.8 | 1,037 | 20.8 | -1.34 | -29 | 2 | 0.09 | '23/05/18 | 22.6 | +0.5 | +2.26 | 4,396 | 9,833 | 1,325 | 30.1 | 2,956 | 30.1 | 2,967 | 30.2 | +10.96 | +82.68 | 2 | 0.05 | '23/05/17 | 22.1 | -0.3 | -1.34 | 13,059 | 29,866 | 5,592 | 42.8 | 12,782 | 42.8 | 12,750 | 42.7 | -32.24 | -57.65 | 29 | 0.22 | '23/05/16 | 22.4 | +1.05 | +4.92 | 3,419 | 7,534 | 815 | 23.8 | 1,784 | 23.7 | 1,804 | 23.9 | +19.54 | +239.7 | 2 | 0.06 | '23/05/15 | 21.35 | -0.05 | -0.23 | 899.6 | 1,917 | 138 | 15.3 | 294 | 15.3 | 294.4 | 15.4 | +0.4 | +28.62 | 0 | 0 | '23/05/12 | 21.4 | +0.6 | +2.88 | 2,002 | 4,249 | 620 | 31 | 1,303 | 30.7 | 1,312 | 30.9 | +9.12 | +147 | 1 | 0.05 | '23/05/11 | 20.8 | -0.7 | -3.26 | 1,908 | 4,003 | 422 | 22.1 | 886 | 22.1 | 887.9 | 22.2 | +1.84 | +43.72 | 0 | 0 | '23/05/10 | 21.5 | +0.4 | +1.9 | 1,697 | 3,638 | 380 | 22.4 | 812 | 22.3 | 812.8 | 22.3 | +0.73 | +19.21 | 3 | 0.18 | '23/05/09 | 21.1 | -1.35 | -6.01 | 5,271 | 11,318 | 1,173 | 22.3 | 2,528 | 22.3 | 2,529 | 22.3 | +1.5 | +12.75 | 3 | 0.06 | '23/05/08 | 22.45 | +1.45 | +6.9 | 6,518 | 14,620 | 2,020 | 31 | 4,504 | 30.8 | 4,553 | 31.1 | +48.59 | +240.5 | 15 | 0.23 | '23/05/05 | 21 | -0.35 | -1.64 | 668.9 | 1,412 | 127 | 19 | 269.2 | 19.1 | 268.3 | 19 | -0.9 | -71.26 | 0 | 0 | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 張數 (張) | 成交 金額 (萬元) | 現股當沖 | 融資融券 | 成交 張數 (張) | 成交 張數 當沖% | 買進 金額 (萬元) | 買進 金額 當沖% | 賣出 金額 (萬元) | 賣出 金額 當沖% | 當沖 總損益 (萬元) | 當沖 均損益 (元/張) | 資券 互抵 (張) | 當沖 率 (%) | '23/05/04 | 21.35 | +0.3 | +1.43 | 1,177 | 2,508 | 155 | 13.2 | 329.7 | 13.1 | 330.3 | 13.2 | +0.55 | +35.48 | 0 | 0 | '23/05/03 | 21.05 | -0.2 | -0.94 | 619.5 | 1,305 | 110 | 17.8 | 232 | 17.8 | 231.7 | 17.8 | -0.3 | -27.73 | 0 | 0 | '23/05/02 | 21.25 | +0.5 | +2.41 | 1,319 | 2,787 | 158 | 12 | 332.9 | 11.9 | 334.3 | 12 | +1.45 | +91.77 | 1 | 0.08 | '23/04/28 | 20.75 | +0.45 | +2.22 | 683.7 | 1,412 | 160 | 23.4 | 329.9 | 23.4 | 330.6 | 23.4 | +0.69 | +43.12 | 0 | 0 | '23/04/27 | 20.3 | -0.2 | -0.98 | 447.9 | 910.1 | 121 | 27 | 245.5 | 27 | 246.3 | 27.1 | +0.8 | +66.53 | 0 | 0 | '23/04/26 | 20.5 | +0.25 | +1.23 | 601.7 | 1,218 | 104 | 17.3 | 209.5 | 17.2 | 211.4 | 17.4 | +1.88 | +180.8 | 0 | 0 | '23/04/25 | 20.25 | -0.4 | -1.94 | 1,130 | 2,306 | 162 | 14.3 | 331.3 | 14.4 | 332.9 | 14.4 | +1.56 | +96.3 | 0 | 0 | '23/04/24 | 20.65 | +0.2 | +0.98 | 411.5 | 849.7 | 62 | 15.1 | 127.8 | 15 | 128.1 | 15.1 | +0.25 | +40.32 | 0 | 0 |
期別 |
---|
'24/04/19 | '24/04/18 | '24/04/17 | '24/04/16 | '24/04/15 | '24/04/12 | '24/04/11 | '24/04/10 | '24/04/09 | '24/04/08 | '24/04/03 | '24/04/02 | '24/04/01 | '24/03/29 | '24/03/28 | '24/03/27 | '24/03/26 | '24/03/25 | 期別 | '24/03/22 | '24/03/21 | '24/03/20 | '24/03/19 | '24/03/18 | '24/03/15 | '24/03/14 | '24/03/13 | '24/03/12 | '24/03/11 | '24/03/08 | '24/03/07 | '24/03/06 | '24/03/05 | '24/03/04 | '24/03/01 | '24/02/29 | '24/02/27 | 期別 | '24/02/26 | '24/02/23 | '24/02/22 | '24/02/21 | '24/02/20 | '24/02/19 | '24/02/16 | '24/02/15 | '24/02/05 | '24/02/02 | '24/02/01 | '24/01/31 | '24/01/30 | '24/01/29 | '24/01/26 | '24/01/25 | '24/01/24 | '24/01/23 | 期別 | '24/01/22 | '24/01/19 | '24/01/18 | '24/01/17 | '24/01/16 | '24/01/15 | '24/01/12 | '24/01/11 | '24/01/10 | '24/01/09 | '24/01/08 | '24/01/05 | '24/01/04 | '24/01/03 | '24/01/02 | '23/12/29 | '23/12/28 | '23/12/27 | 期別 | '23/12/26 | '23/12/25 | '23/12/22 | '23/12/21 | '23/12/20 | '23/12/19 | '23/12/18 | '23/12/15 | '23/12/14 | '23/12/13 | '23/12/12 | '23/12/11 | '23/12/08 | '23/12/07 | '23/12/06 | '23/12/05 | '23/12/04 | '23/12/01 | 期別 | '23/11/30 | '23/11/29 | '23/11/28 | '23/11/27 | '23/11/24 | '23/11/23 | '23/11/22 | '23/11/21 | '23/11/20 | '23/11/17 | '23/11/16 | '23/11/15 | '23/11/14 | '23/11/13 | '23/11/10 | '23/11/09 | '23/11/08 | '23/11/07 | 期別 | '23/11/06 | '23/11/03 | '23/11/02 | '23/11/01 | '23/10/31 | '23/10/30 | '23/10/27 | '23/10/26 | '23/10/25 | '23/10/24 | '23/10/23 | '23/10/20 | '23/10/19 | '23/10/18 | '23/10/17 | '23/10/16 | '23/10/13 | '23/10/12 | 期別 | '23/10/11 | '23/10/06 | '23/10/05 | '23/10/04 | '23/10/03 | '23/10/02 | '23/09/28 | '23/09/27 | '23/09/26 | '23/09/25 | '23/09/22 | '23/09/21 | '23/09/20 | '23/09/19 | '23/09/18 | '23/09/15 | '23/09/14 | '23/09/13 | 期別 | '23/09/12 | '23/09/11 | '23/09/08 | '23/09/07 | '23/09/06 | '23/09/05 | '23/09/04 | '23/09/01 | '23/08/31 | '23/08/30 | '23/08/29 | '23/08/28 | '23/08/25 | '23/08/24 | '23/08/23 | '23/08/22 | '23/08/21 | '23/08/18 | 期別 | '23/08/17 | '23/08/16 | '23/08/15 | '23/08/14 | '23/08/11 | '23/08/10 | '23/08/09 | '23/08/08 | '23/08/07 | '23/08/04 | '23/08/02 | '23/08/01 | '23/07/31 | '23/07/28 | '23/07/27 | '23/07/26 | '23/07/25 | '23/07/24 | 期別 | '23/07/21 | '23/07/20 | '23/07/19 | '23/07/18 | '23/07/17 | '23/07/14 | '23/07/13 | '23/07/12 | '23/07/11 | '23/07/10 | '23/07/07 | '23/07/06 | '23/07/05 | '23/07/04 | '23/07/03 | '23/06/30 | '23/06/29 | '23/06/28 | 期別 | '23/06/27 | '23/06/26 | '23/06/21 | '23/06/20 | '23/06/19 | '23/06/16 | '23/06/15 | '23/06/14 | '23/06/13 | '23/06/12 | '23/06/09 | '23/06/08 | '23/06/07 | '23/06/06 | '23/06/05 | '23/06/02 | '23/06/01 | '23/05/31 | 期別 | '23/05/30 | '23/05/29 | '23/05/26 | '23/05/25 | '23/05/24 | '23/05/23 | '23/05/22 | '23/05/19 | '23/05/18 | '23/05/17 | '23/05/16 | '23/05/15 | '23/05/12 | '23/05/11 | '23/05/10 | '23/05/09 | '23/05/08 | '23/05/05 | 期別 | '23/05/04 | '23/05/03 | '23/05/02 | '23/04/28 | '23/04/27 | '23/04/26 | '23/04/25 | '23/04/24 |
|