| |
| 成交價 | 昨收 | 漲跌價 | 漲跌幅 | 振幅 | 開盤 | 最高 | 最低 | 18.1 | 17 | +1.1 | +6.47% | 8.53% | 16.95 | 18.4 | 16.95 | 成交張數 | 成交金額 | 成交筆數 | 成交均張 | 成交均價 | PBR | PER | PEG | 8,516 | 1.54億 | 4,242 | 2張/筆 | 18.11元 | 1.35 | 39.35 | 0.42 | 昨日張數 | 昨日金額 | 昨日筆數 | 昨日均張 | 昨日均價 | 昨漲跌價 (幅) | 1,817 | 3,096萬 | 1,136 | 1.6張/筆 | 17.04元 | -0.5 (-2.86%) | 連漲連跌: 連2跌→漲 ( +1.1元 / +6.47%) 財報評分: 最新51分 / 平均47分 上市指數: 20213.33 (311.37 / +1.56%) | | | |
| |
期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 張數 (千張) | 成交 金額 (百萬元) | 現股當沖 | 融資融券 | 成交 張數 (千張) | 成交 張數 當沖% | 買進 金額 (百萬元) | 買進 金額 當沖% | 賣出 金額 (百萬元) | 賣出 金額 當沖% | 當沖 總損益 (百萬元) | 當沖 均損益 (元/張) | 資券 互抵 (千張) | 當沖 率 (%) | 2024 | 18.1 | +1.5 | +9.04 | 78.82 | 1,358 | 18.78 | 23.8 | 325.9 | 24 | 326.7 | 24.1 | +0.86 | +46.03 | 0.05 | 0.07 | 2023 | 16.6 | +3.4 | +25.76 | 674.7 | 12,060 | 245.7 | 36.4 | 4,430 | 36.7 | 4,444 | 36.9 | +14.59 | +59.4 | 0.81 | 0.12 | 2022 | 13.2 | -8.85 | -40.14 | 1,225 | 23,496 | 535.8 | 43.7 | 10,425 | 44.4 | 10,450 | 44.5 | +24.08 | +44.94 | 1.73 | 0.14 | 2021 | 22.05 | +8.1 | +58.06 | 1,166 | 19,399 | 491.1 | 44.2 | 8,531 | 45.8 | 8,557 | 45.9 | +26.05 | +53.04 | 9.09 | 0.78 | 2020 | 13.95 | +2.85 | +25.68 | 339.6 | 4,223 | 75.15 | 22.1 | 940.6 | 22.3 | 942.8 | 22.3 | +2.24 | +29.79 | 0.52 | 0.15 | 2019 | 11.1 | +2.01 | +22.11 | 131.4 | 1,323 | 31.05 | 23.6 | 307.2 | 23.2 | 307.9 | 23.3 | +0.78 | +25.24 | 0.11 | 0.08 | 2018 | 9.09 | -0.88 | -8.83 | 582.4 | 6,699 | 161.9 | 27.8 | 1,884 | 28.1 | 1,889 | 28.2 | +5.16 | +31.84 | 1.84 | 0.32 | 2017 | 9.97 | +2.52 | +33.83 | 325 | 3,018 | 72.18 | 22.2 | 681.7 | 22.6 | 685.6 | 22.7 | +3.92 | +54.32 | 3.36 | 1.03 | 2016 | 7.45 | -0.47 | -5.93 | 197.5 | 1,688 | 11.22 | 5.78 | 99.84 | 6.01 | 100 | 6.02 | +0.17 | +15.42 | 8.3 | 4.2 | 2015 | 7.92 | -2.88 | -26.67 | 101.4 | 980.2 | | | | | | | | | 5.17 | 5.1 | 2014 | 10.8 | -3.5 | -24.48 | 172.6 | 2,211 | | | | | | | | | 13.81 | 8 | 2013 | 14.3 | -2.8 | -16.37 | 138.2 | 2,126 | | | | | | | | | 16.53 | 11.96 | 2012 | 17.1 | -1.35 | -7.32 | 241.9 | 4,933 | | | | | | | | | 17.64 | 7.29 | 2011 | 18.45 | -5.75 | -23.76 | 384.6 | 9,276 | | | | | | | | | 28.38 | 7.38 | 2010 | 24.2 | -0.8 | -3.2 | 753 | 20,076 | | | | | | | | | 63.82 | 8.48 | 2009 | 25 | +15.2 | +155.1 | 746.6 | 15,354 | | | | | | | | | 79.75 | 10.68 | 2008 | 9.8 | -5.2 | -34.67 | 266.6 | 4,516 | | | | | | | | | 12.56 | 4.71 | 2007 | 15 | -2.95 | -16.43 | 225 | 4,239 | | | | | | | | | 16.09 | 7.15 | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 張數 (千張) | 成交 金額 (百萬元) | 現股當沖 | 融資融券 | 成交 張數 (千張) | 成交 張數 當沖% | 買進 金額 (百萬元) | 買進 金額 當沖% | 賣出 金額 (百萬元) | 賣出 金額 當沖% | 當沖 總損益 (百萬元) | 當沖 均損益 (元/張) | 資券 互抵 (千張) | 當沖 率 (%) | 2006 | 17.95 | +1.7 | +10.46 | 571.8 | 10,437 | | | | | | | | | 59.46 | 10.4 | 2005 | 16.25 | +6.7 | +70.16 | 513.6 | 6,753 | | | | | | | | | 56.01 | 10.9 | 2004 | 9.55 | +0.55 | +6.11 | 189.3 | 2,182 | | | | | | | | | 13.93 | 7.36 | 2003 | 9 | +1.3 | +16.88 | 68.06 | 589.8 | | | | | | | | | 2.27 | 3.34 | 2002 | 7.7 | +0.1 | +1.32 | 126.7 | 1,147 | | | | | | | | | 8.34 | 6.59 | 2001 | 7.6 | -0.2 | -2.56 | 90.3 | 774.5 | | | | | | | | | 0.58 | 0.64 | 2000 | 7.8 | -9 | -53.57 | 274.9 | 5,008 | | | | | | | | | 16.58 | 6.03 | 1999 | 16.8 | -3.59 | -17.61 | 427.6 | 7,955 | | | | | | | | | | | 1998 | 20.39 | -3.21 | -13.6 | 947.7 | 26,012 | | | | | | | | | | | 1997 | 23.6 | -8.2 | -25.79 | 302.8 | 9,414 | | | | | | | | | | | 1996 | 31.8 | +3.2 | +11.19 | 238.9 | 7,340 | | | | | | | | | | | 1995 | 28.6 | -16.5 | -36.59 | 171.7 | 5,681 | | | | | | | | | | | 1994 | 45.1 | -0.1 | -0.22 | 383.7 | 18,016 | | | | | | | | | | | 1993 | 45.2 | 0 | 0 | 231.3 | 10,937 | | | | | | | | | | | 1992 | 45.2 | -9.8 | -17.82 | 192.4 | 12,068 | | | | | | | | | | | 1991 | 55 | -4.5 | -7.56 | 323.7 | 22,010 | | | | | | | | | | |
期別 |
---|
2024 | 2023 | 2022 | 2021 | 2020 | 2019 | 2018 | 2017 | 2016 | 2015 | 2014 | 2013 | 2012 | 2011 | 2010 | 2009 | 2008 | 2007 | 期別 | 2006 | 2005 | 2004 | 2003 | 2002 | 2001 | 2000 | 1999 | 1998 | 1997 | 1996 | 1995 | 1994 | 1993 | 1992 | 1991 |
|