| |
| 成交價 | 昨收 | 漲跌價 | 漲跌幅 | 振幅 | 開盤 | 最高 | 最低 | 18.05 | 18.8 | -0.75 | -3.99% | 6.65% | 18.55 | 18.65 | 17.4 | 成交張數 | 成交金額 | 成交筆數 | 成交均張 | 成交均價 | PBR | PER | PEG | 7,606 | 1.37億 | 3,949 | 1.9張/筆 | 18.07元 | 1.35 | 39.24 | 0.42 | 昨日張數 | 昨日金額 | 昨日筆數 | 昨日均張 | 昨日均價 | 昨漲跌價 (幅) | 15,860 | 2.99億 | 7,962 | 2張/筆 | 18.82元 | +0.7 (+3.87%) | 連漲連跌: 連2漲→跌 ( -0.75元 / -3.99%) 財報評分: 最新51分 / 平均47分 上市指數: 19527.12 (-774.08 / -3.81%) | | | |
| |
期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 張數 (張) | 成交 金額 (萬元) | 現股當沖 | 融資融券 | 成交 張數 (張) | 成交 張數 當沖% | 買進 金額 (萬元) | 買進 金額 當沖% | 賣出 金額 (萬元) | 賣出 金額 當沖% | 當沖 總損益 (萬元) | 當沖 均損益 (元/張) | 資券 互抵 (張) | 當沖 率 (%) | '24/04/19 | 18.05 | -0.75 | -3.99 | 7,606 | 13,745 | 3,035 | 39.9 | 5,472 | 39.8 | 5,504 | 40 | +32.21 | +106.1 | 18 | 0.24 | '24/04/18 | 18.8 | +0.7 | +3.87 | 15,860 | 29,851 | 7,224 | 45.5 | 13,575 | 45.5 | 13,624 | 45.6 | +48.98 | +67.79 | 33 | 0.21 | '24/04/17 | 18.1 | +1.1 | +6.47 | 8,516 | 15,421 | 2,959 | 34.7 | 5,326 | 34.5 | 5,362 | 34.8 | +35.42 | +119.7 | 8 | 0.09 | '24/04/16 | 17 | -0.5 | -2.86 | 1,817 | 3,096 | 462 | 25.4 | 787.1 | 25.4 | 789 | 25.5 | +1.96 | +42.32 | 3 | 0.17 | '24/04/15 | 17.5 | -0.1 | -0.57 | 5,798 | 10,387 | 1,963 | 33.9 | 3,523 | 33.9 | 3,515 | 33.8 | -7.73 | -39.38 | 13 | 0.22 | '24/04/12 | 17.6 | +0.5 | +2.92 | 3,153 | 5,542 | 902 | 28.6 | 1,578 | 28.5 | 1,587 | 28.6 | +9.26 | +102.6 | 0 | 0 | '24/04/11 | 17.1 | -0.2 | -1.16 | 934.5 | 1,614 | 191 | 20.4 | 329 | 20.4 | 330.1 | 20.5 | +1.1 | +57.59 | 0 | 0 | '24/04/10 | 17.3 | +0.1 | +0.58 | 1,284 | 2,230 | 310 | 24.1 | 538.2 | 24.1 | 538.5 | 24.1 | +0.31 | +10 | 0 | 0 | '24/04/09 | 17.2 | +0.15 | +0.88 | 1,418 | 2,439 | 366 | 25.8 | 628.7 | 25.8 | 630 | 25.8 | +1.28 | +35.11 | 3 | 0.21 | '24/04/08 | 17.05 | +0.25 | +1.49 | 1,193 | 2,032 | 359 | 30.1 | 608.8 | 30 | 611.9 | 30.1 | +3.04 | +84.68 | 3 | 0.25 | '24/04/03 | 16.8 | -0.15 | -0.88 | 673.2 | 1,132 | 112 | 16.6 | 187.8 | 16.6 | 188.9 | 16.7 | +1.08 | +95.98 | 0 | 0 | '24/04/02 | 16.95 | -0.1 | -0.59 | 793.7 | 1,347 | 108 | 13.6 | 183.4 | 13.6 | 183.4 | 13.6 | -0.05 | -4.63 | 0 | 0 | '24/04/01 | 17.05 | +0.1 | +0.59 | 556.9 | 955.3 | 109 | 19.6 | 186.9 | 19.6 | 187.2 | 19.6 | +0.35 | +32.11 | 0 | 0 | '24/03/29 | 16.95 | -0.25 | -1.45 | 998.2 | 1,700 | 148 | 14.8 | 252.9 | 14.9 | 252 | 14.8 | -0.85 | -57.43 | 0 | 0 | '24/03/28 | 17.2 | -0.3 | -1.71 | 1,733 | 3,010 | 223 | 12.9 | 390.1 | 13 | 388.2 | 12.9 | -1.87 | -83.86 | 5 | 0.29 | '24/03/27 | 17.5 | -0.15 | -0.85 | 2,567 | 4,521 | 474 | 18.5 | 836 | 18.5 | 834.2 | 18.5 | -1.84 | -38.82 | 0 | 0 | '24/03/26 | 17.65 | +0.35 | +2.02 | 8,404 | 14,961 | 2,874 | 34.2 | 5,111 | 34.2 | 5,123 | 34.2 | +12.54 | +43.63 | 0 | 0 | '24/03/25 | 17.3 | +0.4 | +2.37 | 2,713 | 4,693 | 490 | 18.1 | 847.9 | 18.1 | 847.3 | 18.1 | -0.66 | -13.57 | 0 | 0 | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 張數 (張) | 成交 金額 (萬元) | 現股當沖 | 融資融券 | 成交 張數 (張) | 成交 張數 當沖% | 買進 金額 (萬元) | 買進 金額 當沖% | 賣出 金額 (萬元) | 賣出 金額 當沖% | 當沖 總損益 (萬元) | 當沖 均損益 (元/張) | 資券 互抵 (張) | 當沖 率 (%) | '24/03/22 | 16.9 | +0.65 | +4 | 2,266 | 3,795 | 473 | 20.9 | 788.8 | 20.8 | 796.5 | 21 | +7.68 | +162.4 | 0 | 0 | '24/03/21 | 16.25 | +0.15 | +0.93 | 629.9 | 1,024 | 124 | 19.7 | 201.4 | 19.7 | 201.8 | 19.7 | +0.42 | +33.87 | 0 | 0 | '24/03/20 | 16.1 | -0.15 | -0.92 | 515.8 | 830.7 | 87 | 16.9 | 140.1 | 16.9 | 140.3 | 16.9 | +0.2 | +22.99 | 0 | 0 | '24/03/19 | 16.25 | -0.05 | -0.31 | 390.2 | 634.3 | 65 | 16.7 | 105.8 | 16.7 | 105.8 | 16.7 | +0.06 | +9.231 | 0 | 0 | '24/03/18 | 16.3 | +0.15 | +0.93 | 369.3 | 600 | 60 | 16.2 | 97.35 | 16.2 | 97.63 | 16.3 | +0.28 | +46.67 | 0 | 0 | '24/03/15 | 16.15 | -0.2 | -1.22 | 392.9 | 638.8 | 71 | 18.1 | 115.4 | 18.1 | 115.9 | 18.1 | +0.48 | +68.31 | 0 | 0 | '24/03/14 | 16.35 | +0.25 | +1.55 | 838.8 | 1,379 | 223 | 26.6 | 366.3 | 26.6 | 366.1 | 26.5 | -0.23 | -10.31 | 0 | 0 | '24/03/13 | 16.1 | -0.15 | -0.92 | 728.2 | 1,180 | 146 | 20 | 237.1 | 20.1 | 238 | 20.2 | +0.94 | +64.73 | 0 | 0 | '24/03/12 | 16.25 | +0.05 | +0.31 | 519.4 | 846.7 | 101 | 19.4 | 164.7 | 19.4 | 164.8 | 19.5 | +0.14 | +13.37 | 0 | 0 | '24/03/11 | 16.2 | +0.1 | +0.62 | 553.5 | 893.4 | 81 | 14.6 | 130.6 | 14.6 | 131 | 14.7 | +0.37 | +45.68 | 0 | 0 | '24/03/08 | 16.1 | -0.2 | -1.23 | 1,001 | 1,614 | 190 | 19 | 306.6 | 19 | 306.8 | 19 | +0.2 | +10.79 | 0 | 0 | '24/03/07 | 16.3 | -0.4 | -2.4 | 1,278 | 2,098 | 120 | 9.39 | 197.5 | 9.42 | 197.8 | 9.43 | +0.27 | +22.08 | 0 | 0 | '24/03/06 | 16.7 | -0.05 | -0.3 | 643.3 | 1,083 | 156 | 24.2 | 263.5 | 24.3 | 263.2 | 24.3 | -0.32 | -20.83 | 0 | 0 | '24/03/05 | 16.75 | -0.15 | -0.89 | 516.3 | 868.6 | 125 | 24.2 | 210.4 | 24.2 | 211 | 24.3 | +0.6 | +48.4 | 0 | 0 | '24/03/04 | 16.9 | -0.05 | -0.29 | 813.5 | 1,387 | 170 | 20.9 | 289.7 | 20.9 | 290.7 | 21 | +0.96 | +56.18 | 4 | 0.49 | '24/03/01 | 16.95 | -0.25 | -1.45 | 672.4 | 1,142 | 169 | 25.1 | 287.2 | 25.1 | 288.1 | 25.2 | +0.89 | +52.66 | 0 | 0 | '24/02/29 | 17.2 | +0.4 | +2.38 | 1,236 | 2,109 | 181 | 14.6 | 306.4 | 14.5 | 309.1 | 14.7 | +2.74 | +151.1 | 0 | 0 | '24/02/27 | 16.8 | -0.2 | -1.18 | 751.4 | 1,271 | 187 | 24.9 | 315.5 | 24.8 | 316.3 | 24.9 | +0.78 | +41.44 | 10 | 1.33 | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 張數 (張) | 成交 金額 (萬元) | 現股當沖 | 融資融券 | 成交 張數 (張) | 成交 張數 當沖% | 買進 金額 (萬元) | 買進 金額 當沖% | 賣出 金額 (萬元) | 賣出 金額 當沖% | 當沖 總損益 (萬元) | 當沖 均損益 (元/張) | 資券 互抵 (張) | 當沖 率 (%) | '24/02/26 | 17 | +0.3 | +1.8 | 1,099 | 1,870 | 140 | 12.7 | 237.8 | 12.7 | 238.1 | 12.7 | +0.36 | +26.07 | 2 | 0.18 | '24/02/23 | 16.7 | 0 | 0 | 508.6 | 851.4 | 81 | 15.9 | 135.5 | 15.9 | 135.4 | 15.9 | -0.06 | -7.407 | 0 | 0 | '24/02/22 | 16.7 | -0.15 | -0.89 | 474.7 | 794.1 | 60 | 12.6 | 100.4 | 12.6 | 100.5 | 12.7 | +0.1 | +16.67 | 0 | 0 | '24/02/21 | 16.85 | +0.25 | +1.51 | 745.3 | 1,256 | 120 | 16.1 | 201.8 | 16.1 | 202.5 | 16.1 | +0.61 | +50.83 | 0 | 0 | '24/02/20 | 16.6 | -0.25 | -1.48 | 556.5 | 928.1 | 63 | 11.3 | 105 | 11.3 | 105.5 | 11.4 | +0.48 | +76.19 | 0 | 0 | '24/02/19 | 16.85 | +0.45 | +2.74 | 825.4 | 1,382 | 130 | 15.8 | 217.2 | 15.7 | 218 | 15.8 | +0.82 | +63.08 | 0 | 0 | '24/02/16 | 16.4 | +0.25 | +1.55 | 564 | 921.5 | 95 | 16.8 | 154.8 | 16.8 | 155.4 | 16.9 | +0.63 | +66.32 | 1 | 0.18 | '24/02/15 | 16.15 | +0.05 | +0.31 | 613.4 | 998.8 | 152 | 24.8 | 246.8 | 24.7 | 247.3 | 24.8 | +0.48 | +31.58 | 0 | 0 | '24/02/05 | 16.1 | -0.4 | -2.42 | 871.2 | 1,403 | 105 | 12.1 | 168.9 | 12 | 169.3 | 12.1 | +0.44 | +41.43 | 0 | 0 | '24/02/02 | 16.5 | -0.2 | -1.2 | 528 | 877.3 | 62 | 11.7 | 103.3 | 11.8 | 102.9 | 11.7 | -0.34 | -54.84 | 0 | 0 | '24/02/01 | 16.7 | +0.05 | +0.3 | 284.6 | 477.5 | 33 | 11.6 | 55.24 | 11.6 | 55.4 | 11.6 | +0.16 | +50 | 0 | 0 | '24/01/31 | 16.65 | 0 | 0 | 321 | 535.1 | 19 | 5.92 | 31.66 | 5.92 | 31.68 | 5.92 | +0.02 | +10.53 | 0 | 0 | '24/01/30 | 16.65 | -0.15 | -0.89 | 394.9 | 660.2 | 42 | 10.6 | 70.5 | 10.7 | 70.36 | 10.7 | -0.14 | -33.33 | 0 | 0 | '24/01/29 | 16.8 | +0.05 | +0.3 | 463.7 | 779.6 | 63 | 13.6 | 105.7 | 13.6 | 106.1 | 13.6 | +0.42 | +66.67 | 0 | 0 | '24/01/26 | 16.75 | -0.1 | -0.59 | 632.2 | 1,058 | 111 | 17.6 | 185.8 | 17.6 | 186.7 | 17.6 | +0.8 | +72.52 | 0 | 0 | '24/01/25 | 16.85 | -0.2 | -1.17 | 489.5 | 832.9 | 92 | 18.8 | 156.2 | 18.8 | 157 | 18.9 | +0.82 | +89.13 | 0 | 0 | '24/01/24 | 17.05 | +0.1 | +0.59 | 771.4 | 1,315 | 88 | 11.4 | 149.5 | 11.4 | 150 | 11.4 | +0.52 | +59.09 | 0 | 0 | '24/01/23 | 16.95 | +0.2 | +1.19 | 406.2 | 684 | 46 | 11.3 | 77.17 | 11.3 | 77.65 | 11.4 | +0.48 | +104.3 | 0 | 0 | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 張數 (張) | 成交 金額 (萬元) | 現股當沖 | 融資融券 | 成交 張數 (張) | 成交 張數 當沖% | 買進 金額 (萬元) | 買進 金額 當沖% | 賣出 金額 (萬元) | 賣出 金額 當沖% | 當沖 總損益 (萬元) | 當沖 均損益 (元/張) | 資券 互抵 (張) | 當沖 率 (%) | '24/01/22 | 16.75 | +0.1 | +0.6 | 462.1 | 773 | 70 | 15.1 | 117 | 15.1 | 117.3 | 15.2 | +0.28 | +40 | 0 | 0 | '24/01/19 | 16.65 | 0 | 0 | 571.4 | 951.3 | 154 | 26.9 | 256.5 | 27 | 256.5 | 27 | +0.09 | +5.844 | 0 | 0 | '24/01/18 | 16.65 | 0 | 0 | 314.5 | 526.5 | 78 | 24.8 | 130.3 | 24.8 | 131.2 | 24.9 | +0.84 | +107.1 | 0 | 0 | '24/01/17 | 16.65 | -0.3 | -1.77 | 1,051 | 1,758 | 183 | 17.4 | 306.8 | 17.5 | 307 | 17.5 | +0.23 | +12.57 | 0 | 0 | '24/01/16 | 16.95 | -0.25 | -1.45 | 919.9 | 1,566 | 244 | 26.5 | 415.1 | 26.5 | 417.2 | 26.6 | +2.1 | +86.27 | 0 | 0 | '24/01/15 | 17.2 | +0.4 | +2.38 | 1,839 | 3,170 | 327 | 17.8 | 563.4 | 17.8 | 565.2 | 17.8 | +1.75 | +53.52 | 0 | 0 | '24/01/12 | 16.8 | -0.15 | -0.88 | 2,066 | 3,550 | 744 | 36 | 1,277 | 36 | 1,278 | 36 | +1.23 | +16.53 | 0 | 0 | '24/01/11 | 16.95 | +0.35 | +2.11 | 546.7 | 922.1 | 81 | 14.8 | 136.1 | 14.8 | 136.9 | 14.8 | +0.78 | +95.68 | 2 | 0.37 | '24/01/10 | 16.6 | 0 | 0 | 228.5 | 379.8 | 18 | 7.88 | 29.88 | 7.87 | 29.94 | 7.88 | +0.06 | +33.33 | 0 | 0 | '24/01/09 | 16.6 | -0.25 | -1.48 | 540.8 | 902.6 | 80 | 14.8 | 133.5 | 14.8 | 133.8 | 14.8 | +0.32 | +40.62 | 0 | 0 | '24/01/08 | 16.85 | 0 | 0 | 400.3 | 678.9 | 38 | 9.49 | 64.37 | 9.48 | 64.42 | 9.49 | +0.06 | +14.47 | 0 | 0 | '24/01/05 | 16.85 | -0.3 | -1.75 | 488.4 | 828.1 | 73 | 14.9 | 124 | 15 | 123.6 | 14.9 | -0.38 | -52.05 | 0 | 0 | '24/01/04 | 17.15 | +0.1 | +0.59 | 816.2 | 1,389 | 165 | 20.2 | 281.1 | 20.2 | 281.2 | 20.3 | +0.1 | +5.758 | 0 | 0 | '24/01/03 | 17.05 | +0.35 | +2.1 | 1,096 | 1,848 | 204 | 18.6 | 342.7 | 18.5 | 345.2 | 18.7 | +2.45 | +120.1 | 0 | 0 | '24/01/02 | 16.7 | +0.1 | +0.6 | 261.3 | 435.6 | 40 | 15.3 | 66.6 | 15.3 | 66.75 | 15.3 | +0.16 | +38.75 | 0 | 0 | '23/12/29 | 16.6 | -0.25 | -1.48 | 438 | 731.1 | 19 | 4.34 | 31.77 | 4.35 | 31.72 | 4.34 | -0.04 | -23.68 | 0 | 0 | '23/12/28 | 16.85 | +0.1 | +0.6 | 805 | 1,365 | 191 | 23.7 | 323.5 | 23.7 | 324 | 23.7 | +0.52 | +26.96 | 0 | 0 | '23/12/27 | 16.75 | +0.05 | +0.3 | 275.6 | 461.4 | 30 | 10.9 | 50.18 | 10.9 | 50.29 | 10.9 | +0.12 | +40 | 0 | 0 | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 張數 (張) | 成交 金額 (萬元) | 現股當沖 | 融資融券 | 成交 張數 (張) | 成交 張數 當沖% | 買進 金額 (萬元) | 買進 金額 當沖% | 賣出 金額 (萬元) | 賣出 金額 當沖% | 當沖 總損益 (萬元) | 當沖 均損益 (元/張) | 資券 互抵 (張) | 當沖 率 (%) | '23/12/26 | 16.7 | +0.15 | +0.91 | 376.5 | 626.8 | 23 | 6.11 | 38.2 | 6.1 | 38.37 | 6.12 | +0.16 | +71.74 | 0 | 0 | '23/12/25 | 16.55 | -0.15 | -0.9 | 281.2 | 467.5 | 20 | 7.11 | 33.42 | 7.15 | 33.2 | 7.1 | -0.21 | -105 | 0 | 0 | '23/12/22 | 16.7 | -0.15 | -0.89 | 328.3 | 550.1 | 35 | 10.7 | 58.86 | 10.7 | 58.68 | 10.7 | -0.18 | -52.86 | 0 | 0 | '23/12/21 | 16.85 | 0 | 0 | 316.8 | 535.8 | 45 | 14.2 | 76.08 | 14.2 | 76.18 | 14.2 | +0.09 | +20 | 0 | 0 | '23/12/20 | 16.85 | +0.05 | +0.3 | 481.8 | 815.6 | 47 | 9.76 | 79.62 | 9.76 | 79.6 | 9.76 | -0.02 | -4.255 | 0 | 0 | '23/12/19 | 16.8 | -0.1 | -0.59 | 780.5 | 1,301 | 194 | 24.9 | 322.8 | 24.8 | 324.5 | 24.9 | +1.74 | +89.69 | 0 | 0 | '23/12/18 | 16.9 | -0.2 | -1.17 | 529.1 | 901 | 68 | 12.9 | 116.2 | 12.9 | 116.2 | 12.9 | +0.08 | +11.03 | 0 | 0 | '23/12/15 | 17.1 | +0.05 | +0.29 | 819.5 | 1,410 | 67 | 8.18 | 115.1 | 8.17 | 115.5 | 8.19 | +0.36 | +53.73 | 3 | 0.37 | '23/12/14 | 17.05 | -0.15 | -0.87 | 764.8 | 1,309 | 74 | 9.68 | 127 | 9.7 | 127 | 9.7 | 0 | -0.676 | 0 | 0 | '23/12/13 | 17.2 | -0.2 | -1.15 | 881.7 | 1,519 | 133 | 15.1 | 229.2 | 15.1 | 230.1 | 15.1 | +0.96 | +72.56 | 0 | 0 | '23/12/12 | 17.4 | +0.05 | +0.29 | 1,387 | 2,437 | 517 | 37.3 | 908.4 | 37.3 | 907.3 | 37.2 | -1.09 | -21.08 | 0 | 0 | '23/12/11 | 17.35 | +0.1 | +0.58 | 886 | 1,535 | 177 | 20 | 306 | 19.9 | 306.9 | 20 | +0.89 | +50.28 | 0 | 0 | '23/12/08 | 17.25 | -0.3 | -1.71 | 1,686 | 2,937 | 469 | 27.8 | 820.1 | 27.9 | 819.3 | 27.9 | -0.76 | -16.1 | 0 | 0 | '23/12/07 | 17.55 | +0.55 | +3.24 | 7,229 | 12,897 | 3,622 | 50.1 | 6,464 | 50.1 | 6,468 | 50.2 | +4.12 | +11.36 | 6 | 0.08 | '23/12/06 | 17 | 0 | 0 | 427.7 | 730.2 | 48 | 11.2 | 82.14 | 11.2 | 81.98 | 11.2 | -0.16 | -32.29 | 0 | 0 | '23/12/05 | 17 | -0.3 | -1.73 | 804.4 | 1,368 | 112 | 13.9 | 190.7 | 13.9 | 191.2 | 14 | +0.5 | +44.2 | 0 | 0 | '23/12/04 | 17.3 | +0.35 | +2.06 | 1,071 | 1,840 | 188 | 17.6 | 322.9 | 17.5 | 323.2 | 17.6 | +0.32 | +17.29 | 0 | 0 | '23/12/01 | 16.95 | +0.15 | +0.89 | 942.4 | 1,601 | 154 | 16.3 | 261.3 | 16.3 | 261.6 | 16.3 | +0.24 | +15.91 | 0 | 0 | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 張數 (張) | 成交 金額 (萬元) | 現股當沖 | 融資融券 | 成交 張數 (張) | 成交 張數 當沖% | 買進 金額 (萬元) | 買進 金額 當沖% | 賣出 金額 (萬元) | 賣出 金額 當沖% | 當沖 總損益 (萬元) | 當沖 均損益 (元/張) | 資券 互抵 (張) | 當沖 率 (%) | '23/11/30 | 16.8 | +0.15 | +0.9 | 731 | 1,229 | 94 | 12.9 | 157.7 | 12.8 | 158.2 | 12.9 | +0.48 | +51.6 | 0 | 0 | '23/11/29 | 16.65 | -0.1 | -0.6 | 305.3 | 508.8 | 20 | 6.55 | 33.34 | 6.55 | 33.47 | 6.58 | +0.12 | +60 | 0 | 0 | '23/11/28 | 16.75 | +0.3 | +1.82 | 332.4 | 554.5 | 8 | 2.41 | 13.3 | 2.4 | 13.37 | 2.41 | +0.06 | +81.25 | 0 | 0 | '23/11/27 | 16.45 | -0.2 | -1.2 | 402 | 666.9 | 54 | 13.4 | 89.59 | 13.4 | 89.88 | 13.5 | +0.28 | +52.78 | 0 | 0 | '23/11/24 | 16.65 | +0.05 | +0.3 | 653.1 | 1,092 | 128 | 19.6 | 214 | 19.6 | 214.1 | 19.6 | 0 | +0.391 | 0 | 0 | '23/11/23 | 16.6 | +0.05 | +0.3 | 533.6 | 887 | 55 | 10.3 | 91.32 | 10.3 | 91.43 | 10.3 | +0.1 | +19.09 | 0 | 0 | '23/11/22 | 16.55 | 0 | 0 | 409.2 | 677 | 41 | 10 | 67.82 | 10 | 67.82 | 10 | 0 | 0 | 0 | 0 | '23/11/21 | 16.55 | +0.15 | +0.91 | 634.6 | 1,048 | 24 | 3.78 | 39.52 | 3.77 | 39.68 | 3.79 | +0.17 | +70.83 | 0 | 0 | '23/11/20 | 16.4 | +0.05 | +0.31 | 340 | 558.2 | 32 | 9.41 | 52.5 | 9.41 | 52.56 | 9.42 | +0.06 | +18.75 | 0 | 0 | '23/11/17 | 16.35 | +0.1 | +0.62 | 484.3 | 790.6 | 27 | 5.58 | 43.92 | 5.55 | 44.14 | 5.58 | +0.22 | +81.48 | 0 | 0 | '23/11/16 | 16.25 | +0.1 | +0.62 | 387.2 | 626.5 | 33 | 8.52 | 53.39 | 8.52 | 53.62 | 8.56 | +0.24 | +71.21 | 0 | 0 | '23/11/15 | 16.15 | +0.4 | +2.54 | 1,511 | 2,439 | 561 | 37.1 | 902 | 37 | 908 | 37.2 | +5.98 | +106.6 | 1 | 0.07 | '23/11/14 | 15.75 | -0.05 | -0.32 | 199.4 | 315.4 | 22 | 11 | 34.79 | 11 | 34.8 | 11 | +0.02 | +6.818 | 0 | 0 | '23/11/13 | 15.8 | 0 | 0 | 225.9 | 358.1 | 39 | 17.3 | 61.78 | 17.2 | 61.96 | 17.3 | +0.18 | +46.15 | 0 | 0 | '23/11/10 | 15.8 | 0 | 0 | 162.2 | 256.2 | 4 | 2.47 | 6.32 | 2.47 | 6.32 | 2.47 | 0 | 0 | 0 | 0 | '23/11/09 | 15.8 | -0.1 | -0.63 | 228.5 | 362.4 | 30 | 13.1 | 47.57 | 13.1 | 47.65 | 13.1 | +0.08 | +28.33 | 0 | 0 | '23/11/08 | 15.9 | -0.2 | -1.24 | 309.7 | 495.4 | 36 | 11.6 | 57.59 | 11.6 | 57.64 | 11.6 | +0.05 | +13.89 | 0 | 0 | '23/11/07 | 16.1 | -0.15 | -0.92 | 185.6 | 299.8 | 42 | 22.6 | 67.86 | 22.6 | 67.82 | 22.6 | -0.04 | -9.524 | 0 | 0 | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 張數 (張) | 成交 金額 (萬元) | 現股當沖 | 融資融券 | 成交 張數 (張) | 成交 張數 當沖% | 買進 金額 (萬元) | 買進 金額 當沖% | 賣出 金額 (萬元) | 賣出 金額 當沖% | 當沖 總損益 (萬元) | 當沖 均損益 (元/張) | 資券 互抵 (張) | 當沖 率 (%) | '23/11/06 | 16.25 | +0.3 | +1.88 | 529.4 | 859.1 | 40 | 7.56 | 64.63 | 7.52 | 64.94 | 7.56 | +0.3 | +76.25 | 0 | 0 | '23/11/03 | 15.95 | 0 | 0 | 410.4 | 657.9 | 82 | 20 | 132 | 20.1 | 131.7 | 20 | -0.3 | -35.98 | 0 | 0 | '23/11/02 | 15.95 | +0.25 | +1.59 | 452.9 | 725.6 | 66 | 14.6 | 105.4 | 14.5 | 105.9 | 14.6 | +0.52 | +78.03 | 0 | 0 | '23/11/01 | 15.7 | -0.1 | -0.63 | 172.3 | 271 | 29 | 16.8 | 45.56 | 16.8 | 45.84 | 16.9 | +0.28 | +96.55 | 0 | 0 | '23/10/31 | 15.8 | -0.25 | -1.56 | 415.1 | 663.2 | 83 | 20 | 132.4 | 20 | 132.7 | 20 | +0.25 | +30.12 | 0 | 0 | '23/10/30 | 16.05 | +0.05 | +0.31 | 240.6 | 386.6 | 43 | 17.9 | 69.03 | 17.9 | 69.1 | 17.9 | +0.08 | +17.44 | 0 | 0 | '23/10/27 | 16 | +0.3 | +1.91 | 383.9 | 610.6 | 38 | 9.9 | 60.48 | 9.9 | 60.53 | 9.91 | +0.06 | +14.47 | 0 | 0 | '23/10/26 | 15.7 | -0.25 | -1.57 | 206.8 | 326.1 | 43 | 20.8 | 67.89 | 20.8 | 67.98 | 20.9 | +0.1 | +23.26 | 0 | 0 | '23/10/25 | 15.95 | +0.15 | +0.95 | 289.8 | 462.2 | 58 | 20 | 92.55 | 20 | 92.55 | 20 | 0 | 0 | 3 | 1.04 | '23/10/24 | 15.8 | +0.25 | +1.61 | 377.5 | 590.3 | 93 | 24.6 | 145.1 | 24.6 | 145.4 | 24.6 | +0.3 | +32.8 | 3 | 0.79 | '23/10/23 | 15.55 | +0.15 | +0.97 | 396.8 | 618 | 73 | 18.4 | 113.4 | 18.3 | 113.9 | 18.4 | +0.49 | +67.12 | 0 | 0 | '23/10/20 | 15.4 | -0.25 | -1.6 | 373.5 | 573.6 | 102 | 27.3 | 156.5 | 27.3 | 157.4 | 27.4 | +0.86 | +84.8 | 0 | 0 | '23/10/19 | 15.65 | -0.15 | -0.95 | 386.6 | 606.9 | 64 | 16.6 | 100.5 | 16.6 | 100.8 | 16.6 | +0.32 | +50 | 0 | 0 | '23/10/18 | 15.8 | -0.25 | -1.56 | 542.4 | 859.9 | 33 | 6.08 | 52.32 | 6.08 | 52.46 | 6.1 | +0.14 | +42.42 | 0 | 0 | '23/10/17 | 16.05 | -0.1 | -0.62 | 269.4 | 435.3 | 47 | 17.4 | 76.1 | 17.5 | 76.04 | 17.5 | -0.06 | -11.7 | 0 | 0 | '23/10/16 | 16.15 | -0.05 | -0.31 | 457.9 | 739.5 | 50 | 10.9 | 80.76 | 10.9 | 80.86 | 10.9 | +0.1 | +19 | 0 | 0 | '23/10/13 | 16.2 | -0.3 | -1.82 | 421.2 | 686 | 95 | 22.6 | 155.1 | 22.6 | 155 | 22.6 | -0.12 | -12.63 | 0 | 0 | '23/10/12 | 16.5 | +0.25 | +1.54 | 302.4 | 496.8 | 33 | 10.9 | 54 | 10.9 | 54.3 | 10.9 | +0.3 | +89.39 | 0 | 0 | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 張數 (張) | 成交 金額 (萬元) | 現股當沖 | 融資融券 | 成交 張數 (張) | 成交 張數 當沖% | 買進 金額 (萬元) | 買進 金額 當沖% | 賣出 金額 (萬元) | 賣出 金額 當沖% | 當沖 總損益 (萬元) | 當沖 均損益 (元/張) | 資券 互抵 (張) | 當沖 率 (%) | '23/10/11 | 16.25 | -0.25 | -1.52 | 344.7 | 563.8 | 90 | 26.1 | 147.6 | 26.2 | 147.4 | 26.1 | -0.19 | -21.11 | 0 | 0 | '23/10/06 | 16.5 | -0.05 | -0.3 | 256.2 | 423.2 | 44 | 17.2 | 72.65 | 17.2 | 72.8 | 17.2 | +0.15 | +34.09 | 0 | 0 | '23/10/05 | 16.55 | +0.1 | +0.61 | 501 | 834.4 | 115 | 23 | 191 | 22.9 | 191.8 | 23 | +0.72 | +63.04 | 0 | 0 | '23/10/04 | 16.45 | -0.15 | -0.9 | 462.9 | 759.7 | 82 | 17.7 | 134.5 | 17.7 | 134.7 | 17.7 | +0.2 | +25 | 0 | 0 | '23/10/03 | 16.6 | -0.4 | -2.35 | 765.8 | 1,281 | 200 | 26.1 | 334.6 | 26.1 | 334.8 | 26.1 | +0.18 | +8.75 | 0 | 0 | '23/10/02 | 17 | +0.6 | +3.66 | 2,664 | 4,505 | 866 | 32.5 | 1,451 | 32.2 | 1,465 | 32.5 | +14.51 | +167.6 | 7 | 0.26 | '23/09/28 | 16.4 | +0.35 | +2.18 | 806.6 | 1,316 | 117 | 14.5 | 190.2 | 14.4 | 191.4 | 14.5 | +1.2 | +102.1 | 5 | 0.62 | '23/09/27 | 16.05 | -0.15 | -0.93 | 352.4 | 567.4 | 80 | 22.7 | 129.1 | 22.8 | 128.8 | 22.7 | -0.25 | -31.25 | 0 | 0 | '23/09/26 | 16.2 | +0.05 | +0.31 | 817.8 | 1,335 | 267 | 32.6 | 436.5 | 32.7 | 435.2 | 32.6 | -1.28 | -47.94 | 5 | 0.61 | '23/09/25 | 16.15 | +0.1 | +0.62 | 352.3 | 569.7 | 42 | 11.9 | 67.86 | 11.9 | 68 | 11.9 | +0.14 | +33.33 | 0 | 0 | '23/09/22 | 16.05 | +0.2 | +1.26 | 474.8 | 758.3 | 43 | 9.06 | 68.34 | 9.01 | 68.66 | 9.05 | +0.31 | +72.09 | 0 | 0 | '23/09/21 | 15.85 | -0.25 | -1.55 | 745.7 | 1,191 | 100 | 13.4 | 159.8 | 13.4 | 160.2 | 13.5 | +0.44 | +43.5 | 0 | 0 | '23/09/20 | 16.1 | -0.1 | -0.62 | 440.6 | 710.3 | 41 | 9.31 | 66.06 | 9.3 | 66.15 | 9.31 | +0.08 | +20.73 | 1 | 0.23 | '23/09/19 | 16.2 | -0.1 | -0.61 | 476.3 | 774.1 | 73 | 15.3 | 118.7 | 15.3 | 118.8 | 15.3 | +0.15 | +20.55 | 0 | 0 | '23/09/18 | 16.3 | 0 | 0 | 325.5 | 529 | 49 | 15.1 | 79.35 | 15 | 79.75 | 15.1 | +0.4 | +81.63 | 0 | 0 | '23/09/15 | 16.3 | -0.25 | -1.51 | 960.7 | 1,570 | 104 | 10.8 | 169.4 | 10.8 | 171.4 | 10.9 | +2 | +192.8 | 0 | 0 | '23/09/14 | 16.55 | +0.15 | +0.91 | 542.5 | 895.9 | 82 | 15.1 | 135.4 | 15.1 | 135.5 | 15.1 | +0.14 | +16.46 | 3 | 0.55 | '23/09/13 | 16.4 | +0.15 | +0.92 | 417.2 | 685.7 | 75 | 18 | 122.8 | 17.9 | 123.3 | 18 | +0.53 | +70.67 | 0 | 0 | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 張數 (張) | 成交 金額 (萬元) | 現股當沖 | 融資融券 | 成交 張數 (張) | 成交 張數 當沖% | 買進 金額 (萬元) | 買進 金額 當沖% | 賣出 金額 (萬元) | 賣出 金額 當沖% | 當沖 總損益 (萬元) | 當沖 均損益 (元/張) | 資券 互抵 (張) | 當沖 率 (%) | '23/09/12 | 16.25 | +0.05 | +0.31 | 496.2 | 808.4 | 63 | 12.7 | 102.7 | 12.7 | 102.7 | 12.7 | +0.01 | +0.794 | 0 | 0 | '23/09/11 | 16.2 | -0.4 | -2.41 | 796.7 | 1,301 | 73 | 9.16 | 119.6 | 9.19 | 119.8 | 9.21 | +0.25 | +34.25 | 0 | 0 | '23/09/08 | 16.6 | -0.15 | -0.9 | 756.7 | 1,258 | 67 | 8.85 | 111.5 | 8.87 | 111.5 | 8.87 | -0.03 | -4.478 | 0 | 0 | '23/09/07 | 16.75 | -0.15 | -0.89 | 770.5 | 1,297 | 130 | 16.9 | 219 | 16.9 | 219.3 | 16.9 | +0.23 | +17.69 | 1 | 0.13 | '23/09/06 | 16.9 | -0.4 | -2.31 | 1,030 | 1,757 | 129 | 12.5 | 220.7 | 12.6 | 220.9 | 12.6 | +0.16 | +12.02 | 0 | 0 | '23/09/05 | 17.3 | +0.05 | +0.29 | 373.6 | 646 | 38 | 10.2 | 65.68 | 10.2 | 65.76 | 10.2 | +0.08 | +21.05 | 0 | 0 | '23/09/04 | 17.25 | -0.1 | -0.58 | 434 | 746.6 | 135 | 31.1 | 232.4 | 31.1 | 232.4 | 31.1 | +0.05 | +3.704 | 0 | 0 | '23/09/01 | 17.35 | 0 | 0 | 663.9 | 1,152 | 65 | 9.79 | 112.6 | 9.77 | 112.9 | 9.79 | +0.3 | +46.92 | 0 | 0 | '23/08/31 | 17.35 | +0.15 | +0.87 | 488 | 843.5 | 68 | 13.9 | 117.3 | 13.9 | 117.6 | 13.9 | +0.3 | +43.38 | 0 | 0 | '23/08/30 | 17.2 | +0.05 | +0.29 | 548.7 | 945 | 104 | 19 | 178.8 | 18.9 | 179.4 | 19 | +0.6 | +57.69 | 0 | 0 | '23/08/29 | 17.15 | +0.1 | +0.59 | 374.4 | 640.1 | 92 | 24.6 | 157.1 | 24.5 | 157.4 | 24.6 | +0.31 | +33.7 | 0 | 0 | '23/08/28 | 17.05 | -0.15 | -0.87 | 532.5 | 909 | 122 | 22.9 | 207.9 | 22.9 | 209.5 | 23.1 | +1.63 | +133.6 | 0 | 0 | '23/08/25 | 17.2 | +0.05 | +0.29 | 576.9 | 994.2 | 101 | 17.5 | 173.4 | 17.4 | 174 | 17.5 | +0.62 | +61.39 | 0 | 0 | '23/08/24 | 17.15 | 0 | 0 | 506.7 | 873.2 | 143 | 28.2 | 246.5 | 28.2 | 246.3 | 28.2 | -0.2 | -13.99 | 0 | 0 | '23/08/23 | 17.15 | +0.25 | +1.48 | 761.5 | 1,303 | 103 | 13.5 | 175.8 | 13.5 | 176.6 | 13.5 | +0.78 | +76.21 | 0 | 0 | '23/08/22 | 16.9 | -0.35 | -2.03 | 718.9 | 1,221 | 112 | 15.6 | 190.7 | 15.6 | 191 | 15.6 | +0.31 | +27.23 | 10 | 1.39 | '23/08/21 | 17.25 | +0.25 | +1.47 | 673.5 | 1,161 | 106 | 15.7 | 182.3 | 15.7 | 182.9 | 15.8 | +0.58 | +55.19 | 0 | 0 | '23/08/18 | 17 | -0.05 | -0.29 | 835 | 1,425 | 226 | 27.1 | 386.2 | 27.1 | 386.9 | 27.1 | +0.64 | +28.54 | 2 | 0.24 | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 張數 (張) | 成交 金額 (萬元) | 現股當沖 | 融資融券 | 成交 張數 (張) | 成交 張數 當沖% | 買進 金額 (萬元) | 買進 金額 當沖% | 賣出 金額 (萬元) | 賣出 金額 當沖% | 當沖 總損益 (萬元) | 當沖 均損益 (元/張) | 資券 互抵 (張) | 當沖 率 (%) | '23/08/17 | 17.05 | +0.15 | +0.89 | 759.1 | 1,285 | 272 | 35.8 | 458.1 | 35.7 | 460 | 35.8 | +1.8 | +66.36 | 0 | 0 | '23/08/16 | 16.9 | -0.15 | -0.88 | 517.5 | 869.5 | 189 | 36.5 | 316.9 | 36.4 | 317.7 | 36.5 | +0.77 | +40.74 | 0 | 0 | '23/08/15 | 17.05 | +0.45 | +2.71 | 934.4 | 1,584 | 107 | 11.5 | 180.6 | 11.4 | 181.8 | 11.5 | +1.21 | +113.1 | 0 | 0 | '23/08/14 | 16.6 | -0.5 | -2.92 | 1,660 | 2,773 | 270 | 16.3 | 449.5 | 16.2 | 453.8 | 16.4 | +4.26 | +157.8 | 0 | 0 | '23/08/11 | 17.1 | -0.1 | -0.58 | 797.6 | 1,369 | 129 | 16.2 | 221.7 | 16.2 | 221.9 | 16.2 | +0.14 | +10.47 | 0 | 0 | '23/08/10 | 17.2 | -0.45 | -2.55 | 1,429 | 2,472 | 237 | 16.6 | 408.9 | 16.5 | 412.9 | 16.7 | +4.01 | +169.2 | 0 | 0 | '23/08/09 | 17.65 | -0.1 | -0.56 | 859.4 | 1,522 | 108 | 12.6 | 191.6 | 12.6 | 191.9 | 12.6 | +0.32 | +30.09 | 1 | 0.12 | '23/08/08 | 17.75 | -0.25 | -1.39 | 1,147 | 2,037 | 145 | 12.6 | 257.7 | 12.7 | 258.4 | 12.7 | +0.76 | +52.07 | 0 | 0 | '23/08/07 | 18 | +0.2 | +1.12 | 913.5 | 1,629 | 115 | 12.6 | 204.6 | 12.6 | 205.9 | 12.6 | +1.24 | +107.8 | 0 | 0 | '23/08/04 | 17.8 | -0.2 | -1.11 | 1,137 | 2,029 | 197 | 17.3 | 352.2 | 17.4 | 352.5 | 17.4 | +0.36 | +18.27 | 3 | 0.26 | '23/08/02 | 18 | +0.05 | +0.28 | 3,039 | 5,546 | 1,285 | 42.3 | 2,350 | 42.4 | 2,342 | 42.2 | -7.52 | -58.56 | 0 | 0 | '23/08/01 | 17.95 | -0.1 | -0.55 | 992.5 | 1,786 | 126 | 12.7 | 226.9 | 12.7 | 227.6 | 12.7 | +0.62 | +48.81 | 0 | 0 | '23/07/31 | 18.05 | 0 | 0 | 1,454 | 2,628 | 344 | 23.7 | 621.6 | 23.7 | 623 | 23.7 | +1.38 | +40.26 | 3 | 0.21 | '23/07/28 | 18.05 | -0.15 | -0.82 | 1,253 | 2,261 | 181 | 14.4 | 327 | 14.5 | 327.2 | 14.5 | +0.17 | +9.392 | 0 | 0 | '23/07/27 | 18.2 | +0.4 | +2.25 | 1,854 | 3,376 | 313 | 16.9 | 566.1 | 16.8 | 570 | 16.9 | +3.89 | +124.3 | 0 | 0 | '23/07/26 | 17.8 | -0.3 | -1.66 | 1,204 | 2,154 | 192 | 15.9 | 343.7 | 16 | 344.7 | 16 | +0.98 | +51.3 | 2 | 0.17 | '23/07/25 | 18.1 | +0.3 | +1.69 | 1,455 | 2,619 | 481 | 33.1 | 865.7 | 33.1 | 865.3 | 33 | -0.37 | -7.692 | 0 | 0 | '23/07/24 | 17.8 | -0.35 | -1.93 | 2,404 | 4,279 | 603 | 25.1 | 1,073 | 25.1 | 1,078 | 25.2 | +4.73 | +78.44 | 2 | 0.08 | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 張數 (張) | 成交 金額 (萬元) | 現股當沖 | 融資融券 | 成交 張數 (張) | 成交 張數 當沖% | 買進 金額 (萬元) | 買進 金額 當沖% | 賣出 金額 (萬元) | 賣出 金額 當沖% | 當沖 總損益 (萬元) | 當沖 均損益 (元/張) | 資券 互抵 (張) | 當沖 率 (%) | '23/07/21 | 18.15 | -0.15 | -0.82 | 1,534 | 2,782 | 325 | 21.2 | 589.7 | 21.2 | 589.5 | 21.2 | -0.28 | -8.462 | 0 | 0 | '23/07/20 | 18.3 | +0.1 | +0.55 | 1,180 | 2,169 | 280 | 23.7 | 514.1 | 23.7 | 514 | 23.7 | -0.09 | -3.214 | 0 | 0 | '23/07/19 | 18.2 | -0.3 | -1.62 | 2,893 | 5,303 | 606 | 20.9 | 1,109 | 20.9 | 1,116 | 21 | +7.23 | +119.3 | 2 | 0.07 | '23/07/18 | 18.5 | -0.75 | -3.9 | 5,024 | 9,466 | 763 | 15.2 | 1,441 | 15.2 | 1,442 | 15.2 | +1.06 | +13.89 | 1 | 0.02 | '23/07/17 | 19.25 | +0.15 | +0.79 | 4,461 | 8,652 | 1,818 | 40.7 | 3,521 | 40.7 | 3,524 | 40.7 | +3.18 | +17.46 | 27 | 0.61 | '23/07/14 | 19.1 | +0.1 | +0.53 | 3,842 | 7,426 | 1,161 | 30.2 | 2,243 | 30.2 | 2,248 | 30.3 | +4.87 | +41.95 | 151 | 3.93 | '23/07/13 | 19 | -0.15 | -0.78 | 3,681 | 7,044 | 785 | 21.3 | 1,501 | 21.3 | 1,507 | 21.4 | +5.6 | +71.4 | 5 | 0.14 | '23/07/12 | 19.15 | -0.05 | -0.26 | 2,602 | 5,023 | 716 | 27.5 | 1,382 | 27.5 | 1,384 | 27.6 | +2.3 | +32.12 | 0 | 0 | '23/07/11 | 19.2 | -0.3 | -1.54 | 3,644 | 7,049 | 747 | 20.5 | 1,450 | 20.6 | 1,448 | 20.5 | -2.78 | -37.22 | 3 | 0.08 | '23/07/10 | 19.5 | -0.05 | -0.26 | 4,320 | 8,485 | 1,570 | 36.3 | 3,083 | 36.3 | 3,085 | 36.4 | +2.85 | +18.15 | 4 | 0.09 | '23/07/07 | 19.55 | -0.8 | -3.93 | 7,435 | 14,642 | 2,276 | 30.6 | 4,483 | 30.6 | 4,489 | 30.7 | +6.36 | +27.92 | 4 | 0.05 | '23/07/06 | 20.35 | -0.65 | -3.1 | 17,438 | 35,812 | 6,554 | 37.6 | 13,468 | 37.6 | 13,480 | 37.6 | +11.29 | +17.23 | 23 | 0.13 | '23/07/05 | 21 | +1.85 | +9.66 | 32,176 | 65,131 | 14,567 | 45.3 | 29,093 | 44.7 | 29,584 | 45.4 | +491.4 | +337.3 | 18 | 0.06 | '23/07/04 | 19.15 | -0.45 | -2.3 | 4,814 | 9,231 | 1,176 | 24.4 | 2,256 | 24.4 | 2,260 | 24.5 | +3.48 | +29.63 | 1 | 0.02 | '23/07/03 | 19.6 | +1.45 | +7.99 | 19,185 | 37,247 | 9,356 | 48.8 | 18,042 | 48.4 | 18,283 | 49.1 | +240.8 | +257.3 | 25 | 0.13 | '23/06/30 | 18.15 | -0.1 | -0.55 | 1,351 | 2,459 | 287 | 21.2 | 522.4 | 21.2 | 523.2 | 21.3 | +0.78 | +27.18 | 0 | 0 | '23/06/29 | 18.25 | +0.1 | +0.55 | 1,027 | 1,875 | 238 | 23.2 | 434 | 23.1 | 434.7 | 23.2 | +0.76 | +32.14 | 1 | 0.1 | '23/06/28 | 18.15 | -0.05 | -0.27 | 1,237 | 2,256 | 214 | 17.3 | 390.2 | 17.3 | 391.3 | 17.4 | +1.19 | +55.61 | 0 | 0 | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 張數 (張) | 成交 金額 (萬元) | 現股當沖 | 融資融券 | 成交 張數 (張) | 成交 張數 當沖% | 買進 金額 (萬元) | 買進 金額 當沖% | 賣出 金額 (萬元) | 賣出 金額 當沖% | 當沖 總損益 (萬元) | 當沖 均損益 (元/張) | 資券 互抵 (張) | 當沖 率 (%) | '23/06/27 | 18.2 | -0.2 | -1.09 | 2,330 | 4,276 | 705 | 30.3 | 1,296 | 30.3 | 1,297 | 30.3 | +1.7 | +24.18 | 2 | 0.09 | '23/06/26 | 18.4 | -0.2 | -1.08 | 1,658 | 3,059 | 334 | 20.1 | 616.1 | 20.1 | 616.9 | 20.2 | +0.86 | +25.75 | 5 | 0.3 | '23/06/21 | 18.6 | +0.1 | +0.54 | 2,338 | 4,347 | 793 | 33.9 | 1,471 | 33.8 | 1,475 | 33.9 | +4.93 | +62.23 | 1 | 0.04 | '23/06/20 | 18.5 | +0.1 | +0.54 | 4,752 | 8,922 | 1,550 | 32.6 | 2,925 | 32.8 | 2,901 | 32.5 | -23.62 | -152.4 | 28 | 0.59 | '23/06/19 | 18.4 | -0.6 | -3.16 | 5,883 | 10,957 | 875 | 14.9 | 1,636 | 14.9 | 1,625 | 14.8 | -10.72 | -122.5 | 18 | 0.31 | '23/06/16 | 19.3 | -0.7 | -3.5 | 13,617 | 26,915 | 2,841 | 20.9 | 5,662 | 21 | 5,585 | 20.8 | -76.43 | -269 | 0 | 0 | '23/06/15 | 20 | +1.15 | +6.1 | 26,676 | 51,776 | 11,193 | 42 | 21,461 | 41.4 | 21,943 | 42.4 | +482.3 | +430.9 | 0 | 0 | '23/06/14 | 18.85 | +1.2 | +6.8 | 23,978 | 45,624 | 11,213 | 46.8 | 21,272 | 46.6 | 21,397 | 46.9 | +124.5 | +111 | 0 | 0 | '23/06/13 | 17.65 | +0.1 | +0.57 | 1,820 | 3,198 | 382 | 21 | 669.9 | 20.9 | 673.4 | 21.1 | +3.57 | +93.46 | 0 | 0 | '23/06/12 | 17.55 | -0.45 | -2.5 | 1,947 | 3,437 | 341 | 17.5 | 602.5 | 17.5 | 604.8 | 17.6 | +2.28 | +67.01 | 2 | 0.1 | '23/06/09 | 18 | -0.05 | -0.28 | 1,525 | 2,758 | 251 | 16.5 | 455.2 | 16.5 | 453.8 | 16.5 | -1.38 | -54.78 | 1 | 0.07 | '23/06/08 | 18.05 | -0.15 | -0.82 | 1,873 | 3,403 | 349 | 18.6 | 634.6 | 18.6 | 633.9 | 18.6 | -0.68 | -19.48 | 2 | 0.11 | '23/06/07 | 18.2 | +0.05 | +0.28 | 1,716 | 3,130 | 425 | 24.8 | 774.6 | 24.8 | 774.9 | 24.8 | +0.28 | +6.588 | 0 | 0 | '23/06/06 | 18.15 | -0.15 | -0.82 | 2,201 | 4,027 | 629 | 28.6 | 1,150 | 28.6 | 1,151 | 28.6 | +0.64 | +10.1 | 4 | 0.18 | '23/06/05 | 18.3 | +0.25 | +1.39 | 5,275 | 9,747 | 1,639 | 31.1 | 3,023 | 31 | 3,030 | 31.1 | +7.16 | +43.65 | 0 | 0 | '23/06/02 | 18.05 | +0.4 | +2.27 | 3,616 | 6,520 | 878 | 24.3 | 1,579 | 24.2 | 1,583 | 24.3 | +4.38 | +49.94 | 0 | 0 | '23/06/01 | 17.65 | +0.15 | +0.86 | 1,145 | 2,024 | 288 | 25.2 | 508.6 | 25.1 | 508.7 | 25.1 | +0.13 | +4.514 | 0 | 0 | '23/05/31 | 17.5 | +0.05 | +0.29 | 1,050 | 1,844 | 254 | 24.2 | 446.1 | 24.2 | 446 | 24.2 | -0.16 | -6.102 | 0 | 0 | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 張數 (張) | 成交 金額 (萬元) | 現股當沖 | 融資融券 | 成交 張數 (張) | 成交 張數 當沖% | 買進 金額 (萬元) | 買進 金額 當沖% | 賣出 金額 (萬元) | 賣出 金額 當沖% | 當沖 總損益 (萬元) | 當沖 均損益 (元/張) | 資券 互抵 (張) | 當沖 率 (%) | '23/05/30 | 17.45 | -0.35 | -1.97 | 1,494 | 2,620 | 219 | 14.7 | 384.7 | 14.7 | 386.2 | 14.7 | +1.45 | +66.21 | 0 | 0 | '23/05/29 | 17.8 | +0.3 | +1.71 | 1,859 | 3,322 | 459 | 24.7 | 818.2 | 24.6 | 819.3 | 24.7 | +1.02 | +22.11 | 3 | 0.16 | '23/05/26 | 17.5 | -0.4 | -2.23 | 2,900 | 5,102 | 374 | 12.9 | 661.4 | 13 | 658.7 | 12.9 | -2.68 | -71.52 | 1 | 0.03 | '23/05/25 | 17.9 | -0.25 | -1.38 | 1,622 | 2,918 | 333 | 20.5 | 599.8 | 20.6 | 599.5 | 20.5 | -0.3 | -9.009 | 0 | 0 | '23/05/24 | 18.15 | +0.05 | +0.28 | 1,268 | 2,295 | 368 | 29 | 664.6 | 29 | 664.9 | 29 | +0.32 | +8.832 | 1 | 0.08 | '23/05/23 | 18.1 | 0 | 0 | 1,348 | 2,448 | 366 | 27.1 | 664.8 | 27.2 | 664.7 | 27.2 | -0.06 | -1.503 | 0 | 0 | '23/05/22 | 18.1 | +0.3 | +1.69 | 2,242 | 4,059 | 319 | 14.2 | 576 | 14.2 | 577 | 14.2 | +0.94 | +29.31 | 0 | 0 | '23/05/19 | 17.8 | -0.25 | -1.39 | 3,560 | 6,449 | 1,422 | 39.9 | 2,585 | 40.1 | 2,577 | 40 | -8.11 | -57.03 | 3 | 0.08 | '23/05/18 | 18.05 | -0.05 | -0.28 | 2,103 | 3,813 | 503 | 23.9 | 912.6 | 23.9 | 912.9 | 23.9 | +0.26 | +5.169 | 2 | 0.1 | '23/05/17 | 18.1 | 0 | 0 | 2,518 | 4,578 | 622 | 24.7 | 1,133 | 24.8 | 1,131 | 24.7 | -2.38 | -38.34 | 0 | 0 | '23/05/16 | 18.1 | +0.45 | +2.55 | 4,068 | 7,397 | 1,147 | 28.2 | 2,079 | 28.1 | 2,087 | 28.2 | +7.46 | +65.08 | 1 | 0.02 | '23/05/15 | 17.65 | +0.25 | +1.44 | 1,322 | 2,314 | 394 | 29.8 | 687.9 | 29.7 | 690 | 29.8 | +2.1 | +53.17 | 9 | 0.68 | '23/05/12 | 17.4 | +0.25 | +1.46 | 2,040 | 3,569 | 729 | 35.7 | 1,273 | 35.7 | 1,278 | 35.8 | +4.8 | +65.91 | 1 | 0.05 | '23/05/11 | 17.15 | -0.75 | -4.19 | 3,794 | 6,576 | 1,009 | 26.6 | 1,754 | 26.7 | 1,750 | 26.6 | -3.66 | -36.22 | 1 | 0.03 | '23/05/10 | 17.9 | -0.35 | -1.92 | 3,444 | 6,162 | 800 | 23.2 | 1,433 | 23.3 | 1,433 | 23.3 | -0.34 | -4.312 | 1 | 0.03 | '23/05/09 | 18.25 | -0.1 | -0.54 | 7,344 | 13,540 | 2,783 | 37.9 | 5,130 | 37.9 | 5,130 | 37.9 | -0.26 | -0.934 | 5 | 0.07 | '23/05/08 | 18.35 | +0.35 | +1.94 | 5,971 | 11,019 | 1,731 | 29 | 3,178 | 28.8 | 3,208 | 29.1 | +30.13 | +174.1 | 1 | 0.02 | '23/05/05 | 18 | -0.2 | -1.1 | 2,569 | 4,618 | 726 | 28.3 | 1,305 | 28.3 | 1,307 | 28.3 | +1.17 | +16.12 | 0 | 0 | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 張數 (張) | 成交 金額 (萬元) | 現股當沖 | 融資融券 | 成交 張數 (張) | 成交 張數 當沖% | 買進 金額 (萬元) | 買進 金額 當沖% | 賣出 金額 (萬元) | 賣出 金額 當沖% | 當沖 總損益 (萬元) | 當沖 均損益 (元/張) | 資券 互抵 (張) | 當沖 率 (%) | '23/05/04 | 18.2 | +0.5 | +2.82 | 4,977 | 9,080 | 1,919 | 38.6 | 3,490 | 38.4 | 3,510 | 38.7 | +19.5 | +101.6 | 4 | 0.08 | '23/05/03 | 17.7 | -0.4 | -2.21 | 2,463 | 4,382 | 574 | 23.3 | 1,023 | 23.4 | 1,022 | 23.3 | -1.72 | -29.88 | 0 | 0 | '23/05/02 | 18.1 | +0.4 | +2.26 | 5,038 | 9,147 | 1,889 | 37.5 | 3,427 | 37.5 | 3,433 | 37.5 | +5.06 | +26.79 | 10 | 0.2 | '23/04/28 | 17.7 | -0.05 | -0.28 | 2,811 | 5,005 | 881 | 31.3 | 1,571 | 31.4 | 1,571 | 31.4 | -0.41 | -4.654 | 0 | 0 | '23/04/27 | 17.75 | +0.05 | +0.28 | 2,832 | 5,008 | 941 | 33.2 | 1,662 | 33.2 | 1,668 | 33.3 | +6.47 | +68.76 | 6 | 0.21 | '23/04/26 | 17.7 | +0.2 | +1.14 | 6,281 | 11,248 | 2,891 | 46 | 5,178 | 46 | 5,171 | 46 | -6.66 | -23.04 | 11 | 0.18 | '23/04/25 | 17.5 | -0.9 | -4.89 | 7,899 | 14,025 | 2,798 | 35.4 | 4,969 | 35.4 | 4,970 | 35.4 | +1.25 | +4.467 | 5 | 0.06 | '23/04/24 | 18.4 | +0.3 | +1.66 | 10,032 | 18,598 | 5,145 | 51.3 | 9,537 | 51.3 | 9,534 | 51.3 | -2.53 | -4.917 | 7 | 0.07 |
期別 |
---|
'24/04/19 | '24/04/18 | '24/04/17 | '24/04/16 | '24/04/15 | '24/04/12 | '24/04/11 | '24/04/10 | '24/04/09 | '24/04/08 | '24/04/03 | '24/04/02 | '24/04/01 | '24/03/29 | '24/03/28 | '24/03/27 | '24/03/26 | '24/03/25 | 期別 | '24/03/22 | '24/03/21 | '24/03/20 | '24/03/19 | '24/03/18 | '24/03/15 | '24/03/14 | '24/03/13 | '24/03/12 | '24/03/11 | '24/03/08 | '24/03/07 | '24/03/06 | '24/03/05 | '24/03/04 | '24/03/01 | '24/02/29 | '24/02/27 | 期別 | '24/02/26 | '24/02/23 | '24/02/22 | '24/02/21 | '24/02/20 | '24/02/19 | '24/02/16 | '24/02/15 | '24/02/05 | '24/02/02 | '24/02/01 | '24/01/31 | '24/01/30 | '24/01/29 | '24/01/26 | '24/01/25 | '24/01/24 | '24/01/23 | 期別 | '24/01/22 | '24/01/19 | '24/01/18 | '24/01/17 | '24/01/16 | '24/01/15 | '24/01/12 | '24/01/11 | '24/01/10 | '24/01/09 | '24/01/08 | '24/01/05 | '24/01/04 | '24/01/03 | '24/01/02 | '23/12/29 | '23/12/28 | '23/12/27 | 期別 | '23/12/26 | '23/12/25 | '23/12/22 | '23/12/21 | '23/12/20 | '23/12/19 | '23/12/18 | '23/12/15 | '23/12/14 | '23/12/13 | '23/12/12 | '23/12/11 | '23/12/08 | '23/12/07 | '23/12/06 | '23/12/05 | '23/12/04 | '23/12/01 | 期別 | '23/11/30 | '23/11/29 | '23/11/28 | '23/11/27 | '23/11/24 | '23/11/23 | '23/11/22 | '23/11/21 | '23/11/20 | '23/11/17 | '23/11/16 | '23/11/15 | '23/11/14 | '23/11/13 | '23/11/10 | '23/11/09 | '23/11/08 | '23/11/07 | 期別 | '23/11/06 | '23/11/03 | '23/11/02 | '23/11/01 | '23/10/31 | '23/10/30 | '23/10/27 | '23/10/26 | '23/10/25 | '23/10/24 | '23/10/23 | '23/10/20 | '23/10/19 | '23/10/18 | '23/10/17 | '23/10/16 | '23/10/13 | '23/10/12 | 期別 | '23/10/11 | '23/10/06 | '23/10/05 | '23/10/04 | '23/10/03 | '23/10/02 | '23/09/28 | '23/09/27 | '23/09/26 | '23/09/25 | '23/09/22 | '23/09/21 | '23/09/20 | '23/09/19 | '23/09/18 | '23/09/15 | '23/09/14 | '23/09/13 | 期別 | '23/09/12 | '23/09/11 | '23/09/08 | '23/09/07 | '23/09/06 | '23/09/05 | '23/09/04 | '23/09/01 | '23/08/31 | '23/08/30 | '23/08/29 | '23/08/28 | '23/08/25 | '23/08/24 | '23/08/23 | '23/08/22 | '23/08/21 | '23/08/18 | 期別 | '23/08/17 | '23/08/16 | '23/08/15 | '23/08/14 | '23/08/11 | '23/08/10 | '23/08/09 | '23/08/08 | '23/08/07 | '23/08/04 | '23/08/02 | '23/08/01 | '23/07/31 | '23/07/28 | '23/07/27 | '23/07/26 | '23/07/25 | '23/07/24 | 期別 | '23/07/21 | '23/07/20 | '23/07/19 | '23/07/18 | '23/07/17 | '23/07/14 | '23/07/13 | '23/07/12 | '23/07/11 | '23/07/10 | '23/07/07 | '23/07/06 | '23/07/05 | '23/07/04 | '23/07/03 | '23/06/30 | '23/06/29 | '23/06/28 | 期別 | '23/06/27 | '23/06/26 | '23/06/21 | '23/06/20 | '23/06/19 | '23/06/16 | '23/06/15 | '23/06/14 | '23/06/13 | '23/06/12 | '23/06/09 | '23/06/08 | '23/06/07 | '23/06/06 | '23/06/05 | '23/06/02 | '23/06/01 | '23/05/31 | 期別 | '23/05/30 | '23/05/29 | '23/05/26 | '23/05/25 | '23/05/24 | '23/05/23 | '23/05/22 | '23/05/19 | '23/05/18 | '23/05/17 | '23/05/16 | '23/05/15 | '23/05/12 | '23/05/11 | '23/05/10 | '23/05/09 | '23/05/08 | '23/05/05 | 期別 | '23/05/04 | '23/05/03 | '23/05/02 | '23/04/28 | '23/04/27 | '23/04/26 | '23/04/25 | '23/04/24 |
|