| |
| 成交價 | 昨收 | 漲跌價 | 漲跌幅 | 振幅 | 開盤 | 最高 | 最低 | 29.2 | 29.15 | +0.05 | +0.17% | 1.03% | 29 | 29.3 | 29 | 成交張數 | 成交金額 | 成交筆數 | 成交均張 | 成交均價 | PBR | PER | PEG | 459 | 1,337萬 | 315 | 1.5張/筆 | 29.16元 | 1.31 | 14.6 | 1.45 | 昨日張數 | 昨日金額 | 昨日筆數 | 昨日均張 | 昨日均價 | 昨漲跌價 (幅) | 478 | 1,386萬 | 304 | 1.6張/筆 | 29.02元 | +0.15 (+0.52%) | 連漲連跌: 連3漲 ( +0.5元 / +1.74%) 財報評分: 最新45分 / 平均40分 上市指數: 20131.74 (532.46 / +2.72%) | | | |
| |
期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 張數 (張) | 成交 金額 (萬元) | 現股當沖 | 融資融券 | 成交 張數 (張) | 成交 張數 當沖% | 買進 金額 (萬元) | 買進 金額 當沖% | 賣出 金額 (萬元) | 賣出 金額 當沖% | 當沖 總損益 (萬元) | 當沖 均損益 (元/張) | 資券 互抵 (張) | 當沖 率 (%) | '24/04/24 | 29.2 | +0.05 | +0.17 | 458.7 | 1,337 | | | | | | | | | | | '24/04/23 | 29.15 | +0.15 | +0.52 | 477.6 | 1,386 | 83 | 17.4 | 241 | 17.4 | 240.8 | 17.4 | -0.28 | -33.73 | 0 | 0 | '24/04/22 | 29 | +0.3 | +1.05 | 873.8 | 2,538 | 148 | 16.9 | 429.5 | 16.9 | 429.8 | 16.9 | +0.3 | +20.27 | 0 | 0 | '24/04/19 | 28.7 | -0.8 | -2.71 | 1,076 | 3,114 | 193 | 17.9 | 558.6 | 17.9 | 564.5 | 18.1 | +5.85 | +303.1 | 2 | 0.19 | '24/04/18 | 29.5 | +0.9 | +3.15 | 1,638 | 4,772 | 109 | 6.66 | 315.5 | 6.61 | 315 | 6.6 | -0.56 | -51.83 | 0 | 0 | '24/04/17 | 28.6 | +0.2 | +0.7 | 660.3 | 1,892 | 99 | 15 | 283.4 | 15 | 283.4 | 15 | +0.06 | +6.566 | 2 | 0.3 | '24/04/16 | 28.4 | -0.3 | -1.05 | 1,201 | 3,406 | 61 | 5.08 | 172.3 | 5.06 | 173.3 | 5.09 | +0.98 | +159.8 | 0 | 0 | '24/04/15 | 28.7 | 0 | 0 | 440.3 | 1,265 | 14 | 3.18 | 40.19 | 3.18 | 40.21 | 3.18 | +0.02 | +14.29 | 0 | 0 | '24/04/12 | 28.7 | +0.2 | +0.7 | 1,021 | 2,917 | 39 | 3.82 | 111.2 | 3.81 | 111.5 | 3.82 | +0.24 | +62.82 | 0 | 0 | '24/04/11 | 28.5 | -0.3 | -1.04 | 3,783 | 10,839 | 727 | 19.2 | 2,093 | 19.3 | 2,084 | 19.2 | -9.29 | -127.8 | 0 | 0 | '24/04/10 | 30.3 | +0.1 | +0.33 | 2,936 | 8,883 | 74 | 2.52 | 223.9 | 2.52 | 224 | 2.52 | +0.1 | +13.51 | 0 | 0 | '24/04/09 | 30.2 | 0 | 0 | 1,635 | 4,942 | 183 | 11.2 | 552.6 | 11.2 | 553.7 | 11.2 | +1.12 | +61.2 | 0 | 0 | '24/04/08 | 30.2 | +0.1 | +0.33 | 1,519 | 4,581 | 49 | 3.22 | 147.7 | 3.22 | 148.1 | 3.23 | +0.36 | +73.47 | 0 | 0 | '24/04/03 | 30.1 | +0.05 | +0.17 | 707.4 | 2,128 | 26 | 3.68 | 78.03 | 3.67 | 78.21 | 3.68 | +0.18 | +69.23 | 0 | 0 | '24/04/02 | 30.05 | +0.2 | +0.67 | 991.5 | 2,975 | 85 | 8.57 | 254.9 | 8.57 | 255.2 | 8.58 | +0.28 | +32.94 | 0 | 0 | '24/04/01 | 29.85 | +0.25 | +0.84 | 412.8 | 1,229 | 9 | 2.18 | 26.8 | 2.18 | 26.82 | 2.18 | +0.02 | +22.22 | 0 | 0 | '24/03/29 | 29.6 | 0 | 0 | 543.7 | 1,612 | 50 | 9.2 | 148.1 | 9.19 | 148.3 | 9.2 | +0.2 | +39 | 0 | 0 | '24/03/28 | 29.6 | -0.1 | -0.34 | 572.1 | 1,699 | 38 | 6.64 | 113 | 6.65 | 113 | 6.65 | +0.04 | +10.53 | 0 | 0 | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 張數 (張) | 成交 金額 (萬元) | 現股當沖 | 融資融券 | 成交 張數 (張) | 成交 張數 當沖% | 買進 金額 (萬元) | 買進 金額 當沖% | 賣出 金額 (萬元) | 賣出 金額 當沖% | 當沖 總損益 (萬元) | 當沖 均損益 (元/張) | 資券 互抵 (張) | 當沖 率 (%) | '24/03/27 | 29.7 | +0.1 | +0.34 | 435.2 | 1,293 | 25 | 5.74 | 74.11 | 5.73 | 74.26 | 5.74 | +0.16 | +62 | 0 | 0 | '24/03/26 | 29.6 | -0.05 | -0.17 | 772.9 | 2,298 | 117 | 15.1 | 348.3 | 15.2 | 347.9 | 15.1 | -0.35 | -29.91 | 0 | 0 | '24/03/25 | 29.65 | +0.05 | +0.17 | 372.4 | 1,104 | 17 | 4.56 | 50.37 | 4.56 | 50.4 | 4.57 | +0.04 | +20.59 | 0 | 0 | '24/03/22 | 29.6 | +0.1 | +0.34 | 517.8 | 1,530 | 17 | 3.28 | 50.28 | 3.29 | 50.2 | 3.28 | -0.08 | -47.06 | 0 | 0 | '24/03/21 | 29.5 | +0.05 | +0.17 | 426.9 | 1,259 | 9 | 2.11 | 26.52 | 2.11 | 26.58 | 2.11 | +0.06 | +72.22 | 0 | 0 | '24/03/20 | 29.45 | -0.15 | -0.51 | 612.8 | 1,807 | 25 | 4.08 | 73.74 | 4.08 | 73.82 | 4.09 | +0.07 | +28 | 0 | 0 | '24/03/19 | 29.6 | -0.05 | -0.17 | 435.6 | 1,291 | 13 | 2.98 | 38.54 | 2.99 | 38.58 | 2.99 | +0.03 | +23.08 | 0 | 0 | '24/03/18 | 29.65 | +0.35 | +1.19 | 683.3 | 2,015 | 24 | 3.51 | 70.54 | 3.5 | 70.97 | 3.52 | +0.44 | +181.2 | 0 | 0 | '24/03/15 | 29.3 | 0 | 0 | 889.2 | 2,607 | 156 | 17.5 | 457.8 | 17.6 | 458 | 17.6 | +0.15 | +9.615 | 0 | 0 | '24/03/14 | 29.3 | +0.1 | +0.34 | 527.9 | 1,548 | 23 | 4.36 | 67.43 | 4.36 | 67.43 | 4.36 | 0 | 0 | 0 | 0 | '24/03/13 | 29.2 | +0.1 | +0.34 | 519.9 | 1,515 | 25 | 4.81 | 72.73 | 4.8 | 72.72 | 4.8 | -0.02 | -6 | 0 | 0 | '24/03/12 | 29.1 | +0.25 | +0.87 | 499.8 | 1,451 | 36 | 7.2 | 104.6 | 7.21 | 104.6 | 7.2 | -0.04 | -12.5 | 0 | 0 | '24/03/11 | 28.85 | 0 | 0 | 450.5 | 1,300 | 59 | 13.1 | 170 | 13.1 | 170.5 | 13.1 | +0.48 | +80.51 | 0 | 0 | '24/03/08 | 28.85 | -0.05 | -0.17 | 336.3 | 971.4 | 45 | 13.4 | 130 | 13.4 | 130.1 | 13.4 | +0.08 | +16.67 | 0 | 0 | '24/03/07 | 28.9 | -0.1 | -0.34 | 308.5 | 891 | 14 | 4.54 | 40.46 | 4.54 | 40.48 | 4.54 | +0.02 | +14.29 | 0 | 0 | '24/03/06 | 29 | +0.1 | +0.35 | 1,237 | 3,571 | 441 | 35.7 | 1,269 | 35.5 | 1,278 | 35.8 | +8.64 | +196 | 0 | 0 | '24/03/05 | 28.9 | -0.1 | -0.34 | 320.5 | 929.2 | 21 | 6.55 | 60.84 | 6.55 | 60.96 | 6.56 | +0.12 | +57.14 | 0 | 0 | '24/03/04 | 29 | 0 | 0 | 260.6 | 754.4 | 10 | 3.84 | 28.9 | 3.83 | 28.98 | 3.84 | +0.08 | +80 | 0 | 0 | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 張數 (張) | 成交 金額 (萬元) | 現股當沖 | 融資融券 | 成交 張數 (張) | 成交 張數 當沖% | 買進 金額 (萬元) | 買進 金額 當沖% | 賣出 金額 (萬元) | 賣出 金額 當沖% | 當沖 總損益 (萬元) | 當沖 均損益 (元/張) | 資券 互抵 (張) | 當沖 率 (%) | '24/03/01 | 29 | 0 | 0 | 151.4 | 438 | 7 | 4.62 | 20.21 | 4.61 | 20.3 | 4.64 | +0.1 | +135.7 | 0 | 0 | '24/02/29 | 29 | +0.25 | +0.87 | 547.8 | 1,588 | 113 | 20.6 | 326.9 | 20.6 | 328.6 | 20.7 | +1.7 | +150.4 | 0 | 0 | '24/02/27 | 28.75 | -0.05 | -0.17 | 296.2 | 851.3 | 50 | 16.9 | 143.6 | 16.9 | 143.8 | 16.9 | +0.24 | +48 | 0 | 0 | '24/02/26 | 28.8 | -0.05 | -0.17 | 203.4 | 586.5 | 15 | 7.38 | 43.22 | 7.37 | 43.3 | 7.38 | +0.08 | +50 | 0 | 0 | '24/02/23 | 28.85 | -0.05 | -0.17 | 194.9 | 563 | 8 | 4.1 | 23.13 | 4.11 | 23.13 | 4.11 | 0 | 0 | 0 | 0 | '24/02/22 | 28.9 | -0.35 | -1.2 | 375 | 1,086 | 64 | 17.1 | 185.2 | 17.1 | 185.4 | 17.1 | +0.26 | +41.41 | 0 | 0 | '24/02/21 | 29.25 | +0.55 | +1.92 | 1,164 | 3,384 | 56 | 4.81 | 163 | 4.82 | 163.3 | 4.83 | +0.34 | +60.71 | 0 | 0 | '24/02/20 | 28.7 | -0.15 | -0.52 | 183 | 526.3 | 15 | 8.2 | 43.1 | 8.19 | 43.18 | 8.2 | +0.08 | +53.33 | 0 | 0 | '24/02/19 | 28.85 | +0.3 | +1.05 | 336.9 | 968.1 | 12 | 3.56 | 34.46 | 3.56 | 34.55 | 3.57 | +0.09 | +75 | 0 | 0 | '24/02/16 | 28.55 | -0.05 | -0.17 | 377.2 | 1,081 | 17 | 4.51 | 48.65 | 4.5 | 48.85 | 4.52 | +0.2 | +114.7 | 0 | 0 | '24/02/15 | 28.6 | +0.3 | +1.06 | 429.5 | 1,218 | 46 | 10.7 | 130.4 | 10.7 | 131 | 10.8 | +0.6 | +130.4 | 0 | 0 | '24/02/05 | 28.3 | -0.25 | -0.88 | 351 | 993.6 | 13 | 3.7 | 36.84 | 3.71 | 36.86 | 3.71 | +0.02 | +19.23 | 0 | 0 | '24/02/02 | 28.55 | -0.1 | -0.35 | 188 | 538.1 | 19 | 10.1 | 54.44 | 10.1 | 54.42 | 10.1 | -0.03 | -15.79 | 0 | 0 | '24/02/01 | 28.65 | +0.15 | +0.53 | 232.9 | 664.9 | 20 | 8.59 | 57.08 | 8.58 | 57.12 | 8.59 | +0.04 | +20 | 0 | 0 | '24/01/31 | 28.5 | +0.05 | +0.18 | 280.4 | 801.4 | 96 | 34.2 | 273.5 | 34.1 | 275.8 | 34.4 | +2.36 | +245.3 | 0 | 0 | '24/01/30 | 28.45 | 0 | 0 | 106.1 | 302 | 1 | 0.94 | 2.84 | 0.94 | 2.85 | 0.94 | +0.01 | +100 | 0 | 0 | '24/01/29 | 28.45 | -0.05 | -0.18 | 158.3 | 450.9 | 19 | 12 | 54.16 | 12 | 54.08 | 12 | -0.08 | -44.74 | 0 | 0 | '24/01/26 | 28.5 | +0.2 | +0.71 | 149.3 | 423.2 | 8 | 5.36 | 22.63 | 5.35 | 22.78 | 5.38 | +0.16 | +193.8 | 0 | 0 | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 張數 (張) | 成交 金額 (萬元) | 現股當沖 | 融資融券 | 成交 張數 (張) | 成交 張數 當沖% | 買進 金額 (萬元) | 買進 金額 當沖% | 賣出 金額 (萬元) | 賣出 金額 當沖% | 當沖 總損益 (萬元) | 當沖 均損益 (元/張) | 資券 互抵 (張) | 當沖 率 (%) | '24/01/25 | 28.3 | -0.05 | -0.18 | 147.5 | 417.7 | 3 | 2.03 | 8.49 | 2.03 | 8.49 | 2.03 | 0 | +16.67 | 0 | 0 | '24/01/24 | 28.35 | +0.15 | +0.53 | 281.8 | 795.3 | 21 | 7.45 | 59.2 | 7.44 | 59.44 | 7.47 | +0.24 | +111.9 | 0 | 0 | '24/01/23 | 28.2 | -0.05 | -0.18 | 125.4 | 353.8 | 5 | 3.99 | 14.12 | 3.99 | 14.11 | 3.99 | -0.01 | -20 | 0 | 0 | '24/01/22 | 28.25 | +0.05 | +0.18 | 388.8 | 1,103 | 83 | 21.3 | 235.1 | 21.3 | 236.6 | 21.5 | +1.5 | +180.1 | 0 | 0 | '24/01/19 | 28.2 | +0.05 | +0.18 | 259.4 | 730.4 | 39 | 15 | 109.5 | 15 | 110.1 | 15.1 | +0.52 | +133.3 | 0 | 0 | '24/01/18 | 28.15 | +0.05 | +0.18 | 155.3 | 437.1 | 18 | 11.6 | 50.62 | 11.6 | 50.64 | 11.6 | +0.02 | +13.89 | 0 | 0 | '24/01/17 | 28.1 | -0.5 | -1.75 | 1,295 | 3,660 | 155 | 12 | 440.6 | 12 | 443.5 | 12.1 | +2.86 | +184.8 | 0 | 0 | '24/01/16 | 28.6 | -0.2 | -0.69 | 552.8 | 1,588 | 113 | 20.4 | 324.2 | 20.4 | 327.3 | 20.6 | +3.06 | +270.4 | 0 | 0 | '24/01/15 | 28.8 | +0.1 | +0.35 | 396.9 | 1,151 | 122 | 30.7 | 352.8 | 30.7 | 355 | 30.9 | +2.26 | +185.7 | 0 | 0 | '24/01/12 | 28.7 | -0.1 | -0.35 | 187.9 | 540.3 | 3 | 1.6 | 8.62 | 1.6 | 8.62 | 1.6 | 0 | 0 | 0 | 0 | '24/01/11 | 28.8 | -0.05 | -0.17 | 278.9 | 803.7 | 6 | 2.15 | 17.28 | 2.15 | 17.28 | 2.15 | 0 | +8.333 | 0 | 0 | '24/01/10 | 28.85 | -0.15 | -0.52 | 250.7 | 723.7 | 2 | 0.8 | 5.77 | 0.8 | 5.8 | 0.8 | +0.03 | +150 | 0 | 0 | '24/01/09 | 29 | -0.05 | -0.17 | 176.9 | 512.7 | 13 | 7.35 | 37.7 | 7.35 | 37.74 | 7.36 | +0.04 | +34.62 | 0 | 0 | '24/01/08 | 29.05 | -0.05 | -0.17 | 445.7 | 1,298 | 20 | 4.49 | 58.12 | 4.48 | 58.3 | 4.49 | +0.19 | +95 | 0 | 0 | '24/01/05 | 29.1 | +0.1 | +0.34 | 251.3 | 730.4 | 3 | 1.19 | 8.69 | 1.19 | 8.74 | 1.2 | +0.05 | +166.7 | 0 | 0 | '24/01/04 | 29 | -0.1 | -0.34 | 510.7 | 1,482 | 142 | 27.8 | 411.7 | 27.8 | 412.5 | 27.8 | +0.77 | +54.23 | 0 | 0 | '24/01/03 | 29.1 | -0.1 | -0.34 | 405.6 | 1,182 | 17 | 4.19 | 49.48 | 4.19 | 49.52 | 4.19 | +0.04 | +23.53 | 0 | 0 | '24/01/02 | 29.2 | +0.1 | +0.34 | 401.4 | 1,168 | 31 | 7.72 | 90.24 | 7.73 | 90.02 | 7.71 | -0.22 | -70.97 | 0 | 0 | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 張數 (張) | 成交 金額 (萬元) | 現股當沖 | 融資融券 | 成交 張數 (張) | 成交 張數 當沖% | 買進 金額 (萬元) | 買進 金額 當沖% | 賣出 金額 (萬元) | 賣出 金額 當沖% | 當沖 總損益 (萬元) | 當沖 均損益 (元/張) | 資券 互抵 (張) | 當沖 率 (%) | '23/12/29 | 29.1 | +0.25 | +0.87 | 436.6 | 1,265 | 21 | 4.81 | 60.7 | 4.8 | 60.84 | 4.81 | +0.15 | +71.43 | 0 | 0 | '23/12/28 | 28.85 | -0.05 | -0.17 | 188.9 | 544.3 | 3 | 1.59 | 8.65 | 1.59 | 8.65 | 1.59 | 0 | 0 | 0 | 0 | '23/12/27 | 28.9 | +0.05 | +0.17 | 371.7 | 1,074 | 5 | 1.35 | 14.42 | 1.34 | 14.43 | 1.34 | +0.01 | +20 | 0 | 0 | '23/12/26 | 28.85 | +0.1 | +0.35 | 238.4 | 686.4 | 1 | 0.42 | 2.88 | 0.42 | 2.88 | 0.42 | +0.01 | +100 | 0 | 0 | '23/12/25 | 28.75 | 0 | 0 | 123.4 | 354.1 | 18 | 14.6 | 51.62 | 14.6 | 51.57 | 14.6 | -0.05 | -27.78 | 0 | 0 | '23/12/22 | 28.75 | +0.05 | +0.17 | 324.3 | 930.4 | 35 | 10.8 | 100.4 | 10.8 | 100.6 | 10.8 | +0.23 | +65.71 | 0 | 0 | '23/12/21 | 28.7 | -0.1 | -0.35 | 139.2 | 400.1 | 3 | 2.16 | 8.62 | 2.15 | 8.64 | 2.16 | +0.02 | +66.67 | 0 | 0 | '23/12/20 | 28.8 | +0.1 | +0.35 | 199.3 | 573.3 | 29 | 14.6 | 83.32 | 14.5 | 83.5 | 14.6 | +0.19 | +65.52 | 0 | 0 | '23/12/19 | 28.7 | -0.1 | -0.35 | 232.3 | 666.8 | 10 | 4.3 | 28.73 | 4.31 | 28.74 | 4.31 | +0.01 | +10 | 0 | 0 | '23/12/18 | 28.8 | 0 | 0 | 288.6 | 832.3 | 34 | 11.8 | 98 | 11.8 | 98.02 | 11.8 | +0.02 | +4.412 | 0 | 0 | '23/12/15 | 28.8 | 0 | 0 | 526.3 | 1,522 | 73 | 13.9 | 210.9 | 13.9 | 211.3 | 13.9 | +0.48 | +65.75 | 0 | 0 | '23/12/14 | 28.8 | +0.15 | +0.52 | 408.2 | 1,171 | 19 | 4.65 | 54.45 | 4.65 | 54.66 | 4.67 | +0.2 | +107.9 | 0 | 0 | '23/12/13 | 28.65 | -0.2 | -0.69 | 530.9 | 1,521 | 76 | 14.3 | 217.8 | 14.3 | 217.7 | 14.3 | -0.07 | -9.211 | 0 | 0 | '23/12/12 | 28.85 | 0 | 0 | 230.2 | 664 | 13 | 5.65 | 37.54 | 5.65 | 37.56 | 5.66 | +0.02 | +11.54 | 0 | 0 | '23/12/11 | 28.85 | -0.15 | -0.52 | 285.1 | 822 | 8 | 2.81 | 23.06 | 2.81 | 23.1 | 2.81 | +0.04 | +43.75 | 0 | 0 | '23/12/08 | 29 | +0.15 | +0.52 | 292.5 | 845.8 | 37 | 12.6 | 107 | 12.6 | 106.9 | 12.6 | -0.06 | -16.22 | 0 | 0 | '23/12/07 | 28.85 | +0.1 | +0.35 | 502.1 | 1,452 | 14 | 2.79 | 40.39 | 2.78 | 40.37 | 2.78 | -0.02 | -14.29 | 0 | 0 | '23/12/06 | 28.75 | +0.05 | +0.17 | 272 | 781.1 | 12 | 4.41 | 34.51 | 4.42 | 34.48 | 4.41 | -0.03 | -25 | 0 | 0 | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 張數 (張) | 成交 金額 (萬元) | 現股當沖 | 融資融券 | 成交 張數 (張) | 成交 張數 當沖% | 買進 金額 (萬元) | 買進 金額 當沖% | 賣出 金額 (萬元) | 賣出 金額 當沖% | 當沖 總損益 (萬元) | 當沖 均損益 (元/張) | 資券 互抵 (張) | 當沖 率 (%) | '23/12/05 | 28.7 | 0 | 0 | 156.7 | 449.6 | 9 | 5.74 | 25.82 | 5.74 | 25.82 | 5.74 | -0.01 | -11.11 | 0 | 0 | '23/12/04 | 28.7 | -0.05 | -0.17 | 326.3 | 937.9 | 14 | 4.29 | 40.2 | 4.29 | 40.21 | 4.29 | 0 | +3.571 | 0 | 0 | '23/12/01 | 28.75 | +0.05 | +0.17 | 339.3 | 974.1 | 38 | 11.2 | 109.1 | 11.2 | 109.2 | 11.2 | +0.09 | +23.68 | 0 | 0 | '23/11/30 | 28.7 | +0.05 | +0.17 | 387.9 | 1,111 | 34 | 8.77 | 97.31 | 8.76 | 97.63 | 8.79 | +0.32 | +94.12 | 0 | 0 | '23/11/29 | 28.65 | -0.05 | -0.17 | 351 | 1,004 | 36 | 10.3 | 102.8 | 10.2 | 103.1 | 10.3 | +0.28 | +76.39 | 0 | 0 | '23/11/28 | 28.7 | +0.15 | +0.53 | 307.4 | 879.8 | 13 | 4.23 | 37.25 | 4.23 | 37.23 | 4.23 | -0.02 | -15.38 | 0 | 0 | '23/11/27 | 28.55 | -0.15 | -0.52 | 613.7 | 1,749 | 147 | 24 | 417 | 23.8 | 419.5 | 24 | +2.52 | +171.1 | 0 | 0 | '23/11/24 | 28.7 | -0.15 | -0.52 | 196.1 | 563 | 12 | 6.12 | 34.4 | 6.11 | 34.46 | 6.12 | +0.06 | +45.83 | 0 | 0 | '23/11/23 | 28.85 | 0 | 0 | 346 | 993.9 | 115 | 33.2 | 329 | 33.1 | 330.9 | 33.3 | +1.86 | +161.7 | 0 | 0 | '23/11/22 | 28.85 | -0.05 | -0.17 | 231.1 | 667 | 13 | 5.63 | 37.48 | 5.62 | 37.54 | 5.63 | +0.06 | +50 | 0 | 0 | '23/11/21 | 28.9 | +0.15 | +0.52 | 295.4 | 853.7 | 9 | 3.05 | 25.98 | 3.04 | 26.06 | 3.05 | +0.08 | +83.33 | 0 | 0 | '23/11/20 | 28.75 | 0 | 0 | 279 | 802.8 | 28 | 10 | 80.68 | 10 | 80.56 | 10 | -0.12 | -41.07 | 0 | 0 | '23/11/17 | 28.75 | +0.1 | +0.35 | 297.6 | 853.5 | 30 | 10.1 | 85.89 | 10.1 | 86.02 | 10.1 | +0.14 | +45 | 0 | 0 | '23/11/16 | 28.65 | +0.15 | +0.53 | 391.1 | 1,118 | 37 | 9.46 | 105.7 | 9.45 | 105.7 | 9.46 | +0.04 | +10.81 | 0 | 0 | '23/11/15 | 28.5 | +0.35 | +1.24 | 564.3 | 1,597 | 38 | 6.73 | 107.3 | 6.72 | 108 | 6.76 | +0.68 | +178.9 | 0 | 0 | '23/11/14 | 28.15 | 0 | 0 | 209.5 | 590.2 | 7 | 3.34 | 19.7 | 3.34 | 19.76 | 3.35 | +0.06 | +85.71 | 0 | 0 | '23/11/13 | 28.15 | -0.2 | -0.71 | 433.6 | 1,223 | 36 | 8.3 | 101.6 | 8.31 | 101.6 | 8.31 | +0.02 | +5.556 | 0 | 0 | '23/11/10 | 28.35 | -0.15 | -0.53 | 131.8 | 374.4 | 3 | 2.28 | 8.53 | 2.28 | 8.54 | 2.28 | 0 | +16.67 | 0 | 0 | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 張數 (張) | 成交 金額 (萬元) | 現股當沖 | 融資融券 | 成交 張數 (張) | 成交 張數 當沖% | 買進 金額 (萬元) | 買進 金額 當沖% | 賣出 金額 (萬元) | 賣出 金額 當沖% | 當沖 總損益 (萬元) | 當沖 均損益 (元/張) | 資券 互抵 (張) | 當沖 率 (%) | '23/11/09 | 28.5 | +0.25 | +0.88 | 129.7 | 367.9 | 15 | 11.6 | 42.64 | 11.6 | 42.6 | 11.6 | -0.04 | -30 | 0 | 0 | '23/11/08 | 28.25 | -0.15 | -0.53 | 293.1 | 829.3 | 35 | 11.9 | 98.97 | 11.9 | 99.08 | 11.9 | +0.12 | +32.86 | 0 | 0 | '23/11/07 | 28.4 | -0.15 | -0.53 | 110 | 312.8 | 3 | 2.73 | 8.54 | 2.73 | 8.53 | 2.73 | 0 | -16.67 | 0 | 0 | '23/11/06 | 28.55 | 0 | 0 | 140.4 | 400.3 | 20 | 14.2 | 57.1 | 14.3 | 57.12 | 14.3 | +0.02 | +10 | 0 | 0 | '23/11/03 | 28.55 | +0.3 | +1.06 | 327.5 | 934.7 | 14 | 4.27 | 39.82 | 4.26 | 39.98 | 4.28 | +0.16 | +114.3 | 0 | 0 | '23/11/02 | 28.25 | +0.25 | +0.89 | 237.7 | 669.4 | 10 | 4.21 | 28.16 | 4.21 | 28.2 | 4.21 | +0.04 | +40 | 0 | 0 | '23/11/01 | 28 | 0 | 0 | 362.8 | 1,016 | 52 | 14.3 | 145.4 | 14.3 | 145.7 | 14.3 | +0.31 | +59.62 | 0 | 0 | '23/10/31 | 28 | -0.1 | -0.36 | 324.4 | 911.4 | 10 | 3.08 | 28.09 | 3.08 | 28.18 | 3.09 | +0.09 | +90 | 0 | 0 | '23/10/30 | 28.1 | -0.15 | -0.53 | 366.2 | 1,032 | 26 | 7.1 | 73.38 | 7.11 | 73.54 | 7.12 | +0.16 | +59.62 | 0 | 0 | '23/10/27 | 28.25 | -0.35 | -1.22 | 812.3 | 2,297 | 95 | 11.7 | 269 | 11.7 | 268.9 | 11.7 | -0.16 | -16.32 | 0 | 0 | '23/10/26 | 28.6 | -0.9 | -3.05 | 692.8 | 1,996 | 85 | 12.3 | 245.8 | 12.3 | 244.8 | 12.3 | -1.02 | -120.6 | 0 | 0 | '23/10/25 | 29.5 | +0.55 | +1.9 | 802.6 | 2,349 | 81 | 10.1 | 237.7 | 10.1 | 236.8 | 10.1 | -0.96 | -118.5 | 0 | 0 | '23/10/24 | 28.95 | +0.4 | +1.4 | 452.1 | 1,297 | 111 | 24.6 | 318.7 | 24.6 | 317.9 | 24.5 | -0.8 | -72.07 | 0 | 0 | '23/10/23 | 28.55 | +0.1 | +0.35 | 163.5 | 466.1 | 16 | 9.79 | 45.6 | 9.78 | 45.64 | 9.79 | +0.04 | +21.88 | 0 | 0 | '23/10/20 | 28.45 | -0.2 | -0.7 | 1,890 | 5,419 | 1,180 | 62.4 | 3,401 | 62.7 | 3,391 | 62.6 | -9.56 | -80.97 | 0 | 0 | '23/10/19 | 28.65 | -0.15 | -0.52 | 947.5 | 2,707 | 190 | 20.1 | 542.9 | 20.1 | 544.4 | 20.1 | +1.51 | +79.47 | 0 | 0 | '23/10/18 | 28.8 | -0.55 | -1.87 | 2,942 | 8,571 | 495 | 16.8 | 1,449 | 16.9 | 1,454 | 17 | +5.3 | +107 | 0 | 0 | '23/10/17 | 29.35 | -0.3 | -1.01 | 881.1 | 2,578 | 178 | 20.2 | 519.7 | 20.2 | 521.1 | 20.2 | +1.44 | +80.62 | 0 | 0 | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 張數 (張) | 成交 金額 (萬元) | 現股當沖 | 融資融券 | 成交 張數 (張) | 成交 張數 當沖% | 買進 金額 (萬元) | 買進 金額 當沖% | 賣出 金額 (萬元) | 賣出 金額 當沖% | 當沖 總損益 (萬元) | 當沖 均損益 (元/張) | 資券 互抵 (張) | 當沖 率 (%) | '23/10/16 | 29.65 | +0.25 | +0.85 | 392 | 1,155 | 75 | 19.1 | 219.8 | 19 | 221.6 | 19.2 | +1.83 | +244 | 0 | 0 | '23/10/13 | 29.4 | -0.5 | -1.67 | 792.1 | 2,344 | 185 | 23.4 | 547.5 | 23.4 | 548 | 23.4 | +0.5 | +26.76 | 0 | 0 | '23/10/12 | 29.9 | +0.45 | +1.53 | 1,299 | 3,865 | 195 | 15 | 576.8 | 14.9 | 580.5 | 15 | +3.65 | +187.2 | 18 | 1.39 | '23/10/11 | 29.45 | +0.55 | +1.9 | 1,653 | 4,865 | 265 | 16 | 777.7 | 16 | 784.2 | 16.1 | +6.47 | +244.2 | 0 | 0 | '23/10/06 | 28.9 | -0.1 | -0.34 | 242 | 698.8 | 18 | 7.44 | 51.93 | 7.43 | 51.97 | 7.44 | +0.04 | +19.44 | 0 | 0 | '23/10/05 | 29 | +0.05 | +0.17 | 486.3 | 1,409 | 64 | 13.2 | 185.7 | 13.2 | 185.7 | 13.2 | -0.08 | -12.5 | 0 | 0 | '23/10/04 | 28.95 | +0.2 | +0.7 | 656.7 | 1,896 | 155 | 23.6 | 445.7 | 23.5 | 450.1 | 23.7 | +4.36 | +281.6 | 0 | 0 | '23/10/03 | 28.75 | -0.2 | -0.69 | 640.9 | 1,851 | 82 | 12.8 | 236.3 | 12.8 | 237.2 | 12.8 | +0.94 | +114 | 11 | 1.72 | '23/10/02 | 28.95 | +0.45 | +1.58 | 1,509 | 4,343 | 158 | 10.5 | 451.6 | 10.4 | 454.8 | 10.5 | +3.18 | +201.6 | 0 | 0 | '23/09/28 | 28.5 | 0 | 0 | 219.6 | 625.3 | 4 | 1.82 | 11.38 | 1.82 | 11.38 | 1.82 | 0 | 0 | 0 | 0 | '23/09/27 | 28.5 | +0.1 | +0.35 | 306.4 | 870 | 54 | 17.6 | 153.3 | 17.6 | 153.6 | 17.7 | +0.24 | +43.52 | 0 | 0 | '23/09/26 | 28.4 | +0.05 | +0.18 | 757.6 | 2,152 | 53 | 7 | 150.1 | 6.97 | 150.3 | 6.98 | +0.22 | +40.57 | 0 | 0 | '23/09/25 | 28.35 | +0.3 | +1.07 | 409 | 1,155 | 54 | 13.2 | 152.4 | 13.2 | 152.4 | 13.2 | -0.04 | -6.481 | 0 | 0 | '23/09/22 | 28.05 | -0.05 | -0.18 | 409.9 | 1,147 | 36 | 8.78 | 100.9 | 8.8 | 101 | 8.8 | +0.08 | +22.22 | 0 | 0 | '23/09/21 | 28.1 | -0.25 | -0.88 | 347 | 977.6 | 23 | 6.63 | 64.93 | 6.64 | 64.9 | 6.64 | -0.02 | -10.87 | 0 | 0 | '23/09/20 | 28.35 | +0.05 | +0.18 | 329.3 | 931.6 | 26 | 7.89 | 73.57 | 7.9 | 73.46 | 7.88 | -0.12 | -44.23 | 0 | 0 | '23/09/19 | 28.3 | 0 | 0 | 188.7 | 533.5 | 8 | 4.24 | 22.66 | 4.25 | 22.63 | 4.24 | -0.03 | -37.5 | 0 | 0 | '23/09/18 | 28.3 | -0.05 | -0.18 | 166.7 | 471.4 | 15 | 9 | 42.48 | 9.01 | 42.44 | 9 | -0.04 | -23.33 | 0 | 0 | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 張數 (張) | 成交 金額 (萬元) | 現股當沖 | 融資融券 | 成交 張數 (張) | 成交 張數 當沖% | 買進 金額 (萬元) | 買進 金額 當沖% | 賣出 金額 (萬元) | 賣出 金額 當沖% | 當沖 總損益 (萬元) | 當沖 均損益 (元/張) | 資券 互抵 (張) | 當沖 率 (%) | '23/09/15 | 28.35 | +0.05 | +0.18 | 230 | 651.4 | 16 | 6.96 | 45.31 | 6.96 | 45.32 | 6.96 | +0.02 | +9.375 | 0 | 0 | '23/09/14 | 28.3 | -0.05 | -0.18 | 318.3 | 901.5 | 10 | 3.14 | 28.35 | 3.14 | 28.34 | 3.14 | -0.01 | -10 | 0 | 0 | '23/09/13 | 28.35 | +0.05 | +0.18 | 398.8 | 1,130 | 41 | 10.3 | 116 | 10.3 | 116.2 | 10.3 | +0.18 | +42.68 | 0 | 0 | '23/09/12 | 28.3 | +0.2 | +0.71 | 245.9 | 694.8 | 22 | 8.95 | 62.19 | 8.95 | 62.18 | 8.95 | -0.02 | -6.818 | 0 | 0 | '23/09/11 | 28.1 | -0.25 | -0.88 | 508.1 | 1,433 | 64 | 12.6 | 180.5 | 12.6 | 180.4 | 12.6 | -0.06 | -9.375 | 0 | 0 | '23/09/08 | 28.35 | +0.1 | +0.35 | 510.1 | 1,441 | 55 | 10.8 | 155.4 | 10.8 | 155.4 | 10.8 | +0.04 | +7.273 | 0 | 0 | '23/09/07 | 28.25 | +0.05 | +0.18 | 1,052 | 2,988 | 170 | 16.2 | 483.3 | 16.2 | 483.3 | 16.2 | -0.02 | -1.176 | 1 | 0.1 | '23/09/06 | 28.2 | +0.45 | +1.62 | 551.2 | 1,544 | 53 | 9.62 | 147.6 | 9.55 | 148.2 | 9.59 | +0.61 | +115.1 | 0 | 0 | '23/09/05 | 27.75 | -0.25 | -0.89 | 222.6 | 620.2 | 10 | 4.49 | 27.94 | 4.51 | 27.92 | 4.5 | -0.02 | -25 | 0 | 0 | '23/09/04 | 28 | +0.05 | +0.18 | 245.5 | 685.6 | 4 | 1.63 | 11.18 | 1.63 | 11.17 | 1.63 | -0.01 | -25 | 0 | 0 | '23/09/01 | 27.95 | +0.15 | +0.54 | 580.4 | 1,625 | 38 | 6.55 | 106.3 | 6.54 | 106.3 | 6.55 | +0.04 | +10.53 | 0 | 0 | '23/08/31 | 27.8 | +0.2 | +0.72 | 427 | 1,185 | 16 | 3.75 | 44.31 | 3.74 | 44.33 | 3.74 | +0.02 | +12.5 | 0 | 0 | '23/08/30 | 27.6 | +0.3 | +1.1 | 300.5 | 828.2 | 24 | 7.99 | 66.09 | 7.98 | 66.2 | 7.99 | +0.12 | +47.92 | 0 | 0 | '23/08/29 | 27.3 | -0.05 | -0.18 | 101.7 | 277.7 | 4 | 3.93 | 10.92 | 3.93 | 10.92 | 3.93 | 0 | +12.5 | 0 | 0 | '23/08/28 | 27.35 | +0.1 | +0.37 | 184.9 | 505.3 | 11 | 5.95 | 30 | 5.94 | 30.08 | 5.95 | +0.07 | +63.64 | 0 | 0 | '23/08/25 | 27.25 | +0.05 | +0.18 | 131.5 | 358.6 | 9 | 6.84 | 24.52 | 6.84 | 24.54 | 6.84 | +0.03 | +33.33 | 0 | 0 | '23/08/24 | 27.2 | 0 | 0 | 200.1 | 546.3 | 24 | 12 | 65.55 | 12 | 65.56 | 12 | +0.01 | +4.167 | 0 | 0 | '23/08/23 | 27.2 | -0.1 | -0.37 | 275.4 | 751.7 | 26 | 9.44 | 71 | 9.45 | 71.04 | 9.45 | +0.03 | +11.54 | 0 | 0 | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 張數 (張) | 成交 金額 (萬元) | 現股當沖 | 融資融券 | 成交 張數 (張) | 成交 張數 當沖% | 買進 金額 (萬元) | 買進 金額 當沖% | 賣出 金額 (萬元) | 賣出 金額 當沖% | 當沖 總損益 (萬元) | 當沖 均損益 (元/張) | 資券 互抵 (張) | 當沖 率 (%) | '23/08/22 | 27.3 | -0.3 | -1.09 | 426.5 | 1,168 | 76 | 17.8 | 208.6 | 17.8 | 208.5 | 17.8 | -0.11 | -14.47 | 0 | 0 | '23/08/21 | 27.6 | +0.1 | +0.36 | 255.8 | 703.6 | 15 | 5.86 | 41.2 | 5.86 | 41.22 | 5.86 | +0.02 | +16.67 | 0 | 0 | '23/08/18 | 27.5 | 0 | 0 | 451 | 1,236 | 63 | 14 | 172.5 | 14 | 172.9 | 14 | +0.42 | +65.87 | 0 | 0 | '23/08/17 | 27.5 | +0.15 | +0.55 | 324.7 | 890 | 53 | 16.3 | 145.1 | 16.3 | 145.2 | 16.3 | +0.12 | +22.64 | 0 | 0 | '23/08/16 | 27.35 | -0.1 | -0.36 | 305.9 | 837.3 | 89 | 29.1 | 243.7 | 29.1 | 243.6 | 29.1 | -0.06 | -7.303 | 0 | 0 | '23/08/15 | 27.45 | +0.55 | +2.04 | 1,321 | 3,607 | 110 | 8.32 | 300 | 8.32 | 300.5 | 8.33 | +0.48 | +43.64 | 0 | 0 | '23/08/14 | 26.9 | -0.25 | -0.92 | 1,081 | 2,913 | 132 | 12.2 | 355.7 | 12.2 | 356.8 | 12.2 | +1.1 | +82.95 | 0 | 0 | '23/08/11 | 27.15 | -0.3 | -1.09 | 1,271 | 3,469 | 82 | 6.45 | 223.8 | 6.45 | 223.8 | 6.45 | -0.01 | -1.22 | 0 | 0 | '23/08/10 | 27.45 | -0.25 | -0.9 | 493.2 | 1,357 | 93 | 18.9 | 255.8 | 18.8 | 256.9 | 18.9 | +1.06 | +113.4 | 0 | 0 | '23/08/09 | 27.7 | 0 | 0 | 183.5 | 507.6 | 19 | 10.4 | 52.58 | 10.4 | 52.55 | 10.4 | -0.02 | -13.16 | 0 | 0 | '23/08/08 | 27.7 | -0.35 | -1.25 | 677.1 | 1,880 | 72 | 10.6 | 199.6 | 10.6 | 200.7 | 10.7 | +1.19 | +164.6 | 0 | 0 | '23/08/07 | 28.05 | +0.15 | +0.54 | 633.8 | 1,785 | 101 | 15.9 | 284.2 | 15.9 | 284.2 | 15.9 | +0.01 | +0.99 | 0 | 0 | '23/08/04 | 27.9 | +0.2 | +0.72 | 366.9 | 1,014 | 89 | 24.3 | 245.6 | 24.2 | 246 | 24.2 | +0.35 | +39.33 | 0 | 0 | '23/08/02 | 27.7 | 0 | 0 | 441.7 | 1,219 | 38 | 8.6 | 105.4 | 8.65 | 105.1 | 8.62 | -0.28 | -72.37 | 0 | 0 | '23/08/01 | 27.7 | -0.05 | -0.18 | 364 | 1,010 | 61 | 16.8 | 169.1 | 16.8 | 169.3 | 16.8 | +0.24 | +38.52 | 0 | 0 | '23/07/31 | 27.75 | 0 | 0 | 278.5 | 775.2 | 38 | 13.6 | 105.8 | 13.6 | 105.8 | 13.6 | -0.06 | -15.79 | 0 | 0 | '23/07/28 | 27.75 | -0.25 | -0.89 | 350 | 971.5 | 44 | 12.6 | 121.6 | 12.5 | 122.3 | 12.6 | +0.72 | +163.6 | 0 | 0 | '23/07/27 | 28 | +0.25 | +0.9 | 734.1 | 2,064 | 167 | 22.7 | 469 | 22.7 | 471.6 | 22.8 | +2.61 | +156.3 | 0 | 0 | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 張數 (張) | 成交 金額 (萬元) | 現股當沖 | 融資融券 | 成交 張數 (張) | 成交 張數 當沖% | 買進 金額 (萬元) | 買進 金額 當沖% | 賣出 金額 (萬元) | 賣出 金額 當沖% | 當沖 總損益 (萬元) | 當沖 均損益 (元/張) | 資券 互抵 (張) | 當沖 率 (%) | '23/07/26 | 27.75 | +0.25 | +0.91 | 456.3 | 1,269 | 98 | 21.5 | 272.4 | 21.5 | 272.5 | 21.5 | +0.14 | +14.29 | 0 | 0 | '23/07/25 | 27.5 | +0.25 | +0.92 | 489.1 | 1,343 | 45 | 9.2 | 123.1 | 9.17 | 123.7 | 9.21 | +0.56 | +125.6 | 0 | 0 | '23/07/24 | 27.25 | -0.55 | -1.98 | 1,762 | 4,804 | 272 | 15.4 | 740.8 | 15.4 | 744.2 | 15.5 | +3.42 | +125.9 | 0 | 0 | '23/07/21 | 27.8 | -0.1 | -0.36 | 659.8 | 1,844 | 168 | 25.5 | 470.2 | 25.5 | 469.8 | 25.5 | -0.4 | -23.81 | 0 | 0 | '23/07/20 | 27.9 | +0.25 | +0.9 | 440.7 | 1,224 | 50 | 11.3 | 138.9 | 11.3 | 138.8 | 11.3 | -0.02 | -5 | 0 | 0 | '23/07/19 | 27.65 | -0.15 | -0.54 | 1,047 | 2,913 | 130 | 12.4 | 362.2 | 12.4 | 362.7 | 12.5 | +0.48 | +37.31 | 0 | 0 | '23/07/18 | 27.8 | -0.6 | -2.11 | 1,582 | 4,436 | 258 | 16.3 | 724.9 | 16.3 | 725.2 | 16.3 | +0.28 | +11.05 | 0 | 0 | '23/07/17 | 28.4 | +0.35 | +1.25 | 1,944 | 5,509 | 542 | 27.9 | 1,536 | 27.9 | 1,539 | 27.9 | +2.54 | +46.86 | 1 | 0.05 | '23/07/14 | 28.05 | -0.05 | -0.18 | 1,760 | 4,959 | 421 | 23.9 | 1,185 | 23.9 | 1,186 | 23.9 | +1.06 | +25.3 | 5 | 0.28 | '23/07/13 | 28.1 | -0.55 | -1.92 | 3,600 | 10,184 | 1,116 | 31 | 3,160 | 31 | 3,165 | 31.1 | +5.14 | +46.06 | 1 | 0.03 | '23/07/12 | 28.65 | -1.05 | -3.54 | 6,474 | 18,679 | 2,461 | 38 | 7,114 | 38.1 | 7,100 | 38 | -14.5 | -58.92 | 0 | 0 | '23/07/11 | 29.7 | -3.3 | -10 | 14,365 | 43,893 | 3,532 | 24.6 | 10,871 | 24.8 | 10,811 | 24.6 | -59.96 | -169.7 | 8 | 0.06 | '23/07/10 | 33 | +3 | +10 | 15,484 | 50,968 | 3,970 | 25.6 | 13,073 | 25.6 | 13,070 | 25.6 | -2.64 | -6.65 | 0 | 0 | '23/07/07 | 30 | +2.7 | +9.89 | 6,865 | 20,122 | 1,784 | 26 | 5,178 | 25.7 | 5,248 | 26.1 | +70 | +392.4 | 3 | 0.04 | '23/07/06 | 27.3 | +0.15 | +0.55 | 449.9 | 1,224 | 58 | 12.9 | 158 | 12.9 | 157.9 | 12.9 | -0.12 | -20.69 | 0 | 0 | '23/07/05 | 27.15 | +0.05 | +0.18 | 292.1 | 793.2 | 15 | 5.14 | 40.67 | 5.13 | 40.74 | 5.14 | +0.07 | +46.67 | 0 | 0 | '23/07/04 | 27.1 | +0.25 | +0.93 | 516.3 | 1,394 | 31 | 6 | 83.7 | 6 | 83.7 | 6 | 0 | -1.613 | 0 | 0 | '23/07/03 | 26.85 | +0.1 | +0.37 | 427.6 | 1,148 | 14 | 3.27 | 37.58 | 3.27 | 37.6 | 3.28 | +0.02 | +17.86 | 0 | 0 | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 張數 (張) | 成交 金額 (萬元) | 現股當沖 | 融資融券 | 成交 張數 (張) | 成交 張數 當沖% | 買進 金額 (萬元) | 買進 金額 當沖% | 賣出 金額 (萬元) | 賣出 金額 當沖% | 當沖 總損益 (萬元) | 當沖 均損益 (元/張) | 資券 互抵 (張) | 當沖 率 (%) | '23/06/30 | 26.75 | -0.1 | -0.37 | 803.2 | 2,150 | 6 | 0.75 | 16.05 | 0.75 | 16.07 | 0.75 | +0.02 | +33.33 | 0 | 0 | '23/06/29 | 26.85 | -0.05 | -0.19 | 190.5 | 512.3 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | | 0 | 0 | '23/06/28 | 26.9 | -0.1 | -0.37 | 127 | 342.2 | 4 | 3.15 | 10.75 | 3.14 | 10.78 | 3.15 | +0.03 | +75 | 0 | 0 | '23/06/27 | 27 | 0 | 0 | 313.3 | 841.3 | 4 | 1.28 | 10.74 | 1.28 | 10.78 | 1.28 | +0.04 | +100 | 0 | 0 | '23/06/26 | 27 | -0.1 | -0.37 | 180.1 | 486 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | | 0 | 0 | '23/06/21 | 27.1 | +0.1 | +0.37 | 219.3 | 591.8 | 25 | 11.4 | 67.39 | 11.4 | 67.61 | 11.4 | +0.23 | +92 | 0 | 0 | '23/06/20 | 27 | 0 | 0 | 164.9 | 444.1 | 7 | 4.24 | 18.82 | 4.24 | 18.9 | 4.26 | +0.08 | +121.4 | 0 | 0 | '23/06/19 | 27 | -0.1 | -0.37 | 237.9 | 643.7 | 15 | 6.31 | 40.61 | 6.31 | 40.55 | 6.3 | -0.06 | -40 | 0 | 0 | '23/06/16 | 27.1 | -0.05 | -0.18 | 186.6 | 505.6 | 8 | 4.29 | 21.7 | 4.29 | 21.68 | 4.29 | -0.02 | -25 | 0 | 0 | '23/06/15 | 27.15 | +0.1 | +0.37 | 260.3 | 704.9 | 13 | 4.99 | 35.16 | 4.99 | 35.19 | 4.99 | +0.03 | +23.08 | 0 | 0 | '23/06/14 | 27.05 | -0.2 | -0.73 | 516.5 | 1,401 | 24 | 4.65 | 65.04 | 4.64 | 65.21 | 4.66 | +0.16 | +68.75 | 0 | 0 | '23/06/13 | 27.25 | +0.1 | +0.37 | 413.9 | 1,126 | 32 | 7.73 | 86.92 | 7.72 | 87.02 | 7.73 | +0.1 | +31.25 | 0 | 0 | '23/06/12 | 27.15 | 0 | 0 | 189.2 | 512.6 | 6 | 3.17 | 16.23 | 3.17 | 16.26 | 3.17 | +0.04 | +58.33 | 0 | 0 | '23/06/09 | 27.15 | +0.05 | +0.18 | 347.8 | 941.2 | 28 | 8.05 | 75.77 | 8.05 | 75.92 | 8.07 | +0.14 | +51.79 | 0 | 0 | '23/06/08 | 27.1 | +0.15 | +0.56 | 453.4 | 1,224 | 5 | 1.1 | 13.49 | 1.1 | 13.55 | 1.11 | +0.06 | +120 | 0 | 0 | '23/06/07 | 26.95 | +0.05 | +0.19 | 279.3 | 752.1 | 34 | 12.2 | 91.58 | 12.2 | 91.61 | 12.2 | +0.04 | +10.29 | 0 | 0 | '23/06/06 | 26.9 | -0.1 | -0.37 | 125.6 | 338.4 | 17 | 13.5 | 45.8 | 13.5 | 45.8 | 13.5 | 0 | 0 | 0 | 0 | '23/06/05 | 27 | 0 | 0 | 468.4 | 1,261 | 12 | 2.56 | 32.35 | 2.57 | 32.4 | 2.57 | +0.04 | +37.5 | 0 | 0 | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 張數 (張) | 成交 金額 (萬元) | 現股當沖 | 融資融券 | 成交 張數 (張) | 成交 張數 當沖% | 買進 金額 (萬元) | 買進 金額 當沖% | 賣出 金額 (萬元) | 賣出 金額 當沖% | 當沖 總損益 (萬元) | 當沖 均損益 (元/張) | 資券 互抵 (張) | 當沖 率 (%) | '23/06/02 | 27 | -0.05 | -0.18 | 295.9 | 796.7 | 16 | 5.41 | 42.92 | 5.39 | 43.21 | 5.42 | +0.3 | +184.4 | 0 | 0 | '23/06/01 | 27.05 | -0.05 | -0.18 | 181.7 | 489.1 | 38 | 20.9 | 102.2 | 20.9 | 102.4 | 20.9 | +0.25 | +65.79 | 0 | 0 | '23/05/31 | 27.1 | +0.1 | +0.37 | 204.7 | 553.3 | 13 | 6.35 | 35.1 | 6.34 | 35.15 | 6.35 | +0.05 | +38.46 | 0 | 0 | '23/05/30 | 27 | +0.1 | +0.37 | 143.2 | 385.7 | 12 | 8.38 | 32.33 | 8.38 | 32.36 | 8.39 | +0.04 | +29.17 | 0 | 0 | '23/05/29 | 26.9 | -0.15 | -0.55 | 196.8 | 530.7 | 6 | 3.05 | 16.2 | 3.05 | 16.18 | 3.05 | -0.02 | -25 | 0 | 0 | '23/05/26 | 27.05 | -0.15 | -0.55 | 614.3 | 1,648 | 79 | 12.9 | 211.4 | 12.8 | 213.1 | 12.9 | +1.66 | +210.8 | 0 | 0 | '23/05/25 | 27.2 | -0.15 | -0.55 | 205.6 | 558.6 | 12 | 5.84 | 32.57 | 5.83 | 32.65 | 5.84 | +0.08 | +62.5 | 0 | 0 | '23/05/24 | 27.35 | +0.1 | +0.37 | 288.1 | 785.6 | 12 | 4.17 | 32.69 | 4.16 | 32.76 | 4.17 | +0.06 | +54.17 | 0 | 0 | '23/05/23 | 27.25 | +0.35 | +1.3 | 788.4 | 2,144 | 25 | 3.17 | 67.72 | 3.16 | 68.03 | 3.17 | +0.3 | +122 | 0 | 0 | '23/05/22 | 26.9 | +0.05 | +0.19 | 252.9 | 681.5 | 7 | 2.77 | 18.84 | 2.76 | 18.89 | 2.77 | +0.05 | +71.43 | 0 | 0 | '23/05/19 | 26.85 | -0.1 | -0.37 | 271.1 | 729 | 26 | 9.59 | 70.06 | 9.61 | 70.08 | 9.61 | +0.01 | +3.846 | 0 | 0 | '23/05/18 | 26.95 | -0.05 | -0.19 | 425.9 | 1,148 | 18 | 4.23 | 48.52 | 4.23 | 48.52 | 4.23 | 0 | 0 | 0 | 0 | '23/05/17 | 27 | +0.4 | +1.5 | 940.8 | 2,532 | 10 | 1.06 | 26.77 | 1.06 | 26.84 | 1.06 | +0.08 | +75 | 0 | 0 | '23/05/16 | 26.6 | +0.15 | +0.57 | 703 | 1,863 | 44 | 6.26 | 116.3 | 6.24 | 116.9 | 6.28 | +0.6 | +136.4 | 0 | 0 | '23/05/15 | 26.45 | +0.2 | +0.76 | 703 | 1,853 | 25 | 3.56 | 65.64 | 3.54 | 65.97 | 3.56 | +0.34 | +134 | 0 | 0 | '23/05/12 | 26.25 | 0 | 0 | 254.9 | 669.6 | 16 | 6.28 | 42.07 | 6.28 | 42.06 | 6.28 | 0 | -3.125 | 0 | 0 | '23/05/11 | 26.25 | -0.1 | -0.38 | 122 | 321.1 | 4 | 3.28 | 10.53 | 3.28 | 10.54 | 3.28 | +0.01 | +25 | 0 | 0 | '23/05/10 | 26.35 | -0.15 | -0.57 | 197.6 | 521.6 | 18 | 9.11 | 47.72 | 9.15 | 47.65 | 9.14 | -0.08 | -41.67 | 0 | 0 | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 張數 (張) | 成交 金額 (萬元) | 現股當沖 | 融資融券 | 成交 張數 (張) | 成交 張數 當沖% | 買進 金額 (萬元) | 買進 金額 當沖% | 賣出 金額 (萬元) | 賣出 金額 當沖% | 當沖 總損益 (萬元) | 當沖 均損益 (元/張) | 資券 互抵 (張) | 當沖 率 (%) | '23/05/09 | 26.5 | -0.1 | -0.38 | 200.7 | 533.4 | 19 | 9.47 | 50.56 | 9.48 | 50.53 | 9.47 | -0.03 | -15.79 | 0 | 0 | '23/05/08 | 26.6 | +0.1 | +0.38 | 371.8 | 988.3 | 12 | 3.23 | 31.8 | 3.22 | 31.97 | 3.23 | +0.16 | +137.5 | 0 | 0 | '23/05/05 | 26.5 | +0.3 | +1.15 | 360.7 | 951.8 | 20 | 5.55 | 52.68 | 5.53 | 52.86 | 5.55 | +0.18 | +87.5 | 0 | 0 | '23/05/04 | 26.2 | +0.1 | +0.38 | 129.6 | 339.4 | 4 | 3.09 | 10.46 | 3.08 | 10.48 | 3.09 | +0.02 | +50 | 0 | 0 | '23/05/03 | 26.1 | -0.15 | -0.57 | 352 | 919.5 | 11 | 3.12 | 28.68 | 3.12 | 28.74 | 3.13 | +0.06 | +54.55 | 0 | 0 | '23/05/02 | 26.25 | -0.05 | -0.19 | 459.8 | 1,205 | 18 | 3.91 | 47.17 | 3.91 | 47.24 | 3.92 | +0.08 | +41.67 | 0 | 0 | '23/04/28 | 26.3 | 0 | 0 | 424.7 | 1,117 | 1 | 0.24 | 2.64 | 0.24 | 2.63 | 0.24 | 0 | -50 | 0 | 0 | '23/04/27 | 26.3 | -0.1 | -0.38 | 1,645 | 4,321 | 88 | 5.35 | 230.8 | 5.34 | 231.8 | 5.36 | +0.94 | +107.4 | 1 | 0.06 | '23/04/26 | 27.9 | +0.2 | +0.72 | 1,392 | 3,871 | 27 | 1.94 | 74.91 | 1.94 | 75.24 | 1.94 | +0.33 | +122.2 | 0 | 0 |
期別 |
---|
'24/04/24 | '24/04/23 | '24/04/22 | '24/04/19 | '24/04/18 | '24/04/17 | '24/04/16 | '24/04/15 | '24/04/12 | '24/04/11 | '24/04/10 | '24/04/09 | '24/04/08 | '24/04/03 | '24/04/02 | '24/04/01 | '24/03/29 | '24/03/28 | 期別 | '24/03/27 | '24/03/26 | '24/03/25 | '24/03/22 | '24/03/21 | '24/03/20 | '24/03/19 | '24/03/18 | '24/03/15 | '24/03/14 | '24/03/13 | '24/03/12 | '24/03/11 | '24/03/08 | '24/03/07 | '24/03/06 | '24/03/05 | '24/03/04 | 期別 | '24/03/01 | '24/02/29 | '24/02/27 | '24/02/26 | '24/02/23 | '24/02/22 | '24/02/21 | '24/02/20 | '24/02/19 | '24/02/16 | '24/02/15 | '24/02/05 | '24/02/02 | '24/02/01 | '24/01/31 | '24/01/30 | '24/01/29 | '24/01/26 | 期別 | '24/01/25 | '24/01/24 | '24/01/23 | '24/01/22 | '24/01/19 | '24/01/18 | '24/01/17 | '24/01/16 | '24/01/15 | '24/01/12 | '24/01/11 | '24/01/10 | '24/01/09 | '24/01/08 | '24/01/05 | '24/01/04 | '24/01/03 | '24/01/02 | 期別 | '23/12/29 | '23/12/28 | '23/12/27 | '23/12/26 | '23/12/25 | '23/12/22 | '23/12/21 | '23/12/20 | '23/12/19 | '23/12/18 | '23/12/15 | '23/12/14 | '23/12/13 | '23/12/12 | '23/12/11 | '23/12/08 | '23/12/07 | '23/12/06 | 期別 | '23/12/05 | '23/12/04 | '23/12/01 | '23/11/30 | '23/11/29 | '23/11/28 | '23/11/27 | '23/11/24 | '23/11/23 | '23/11/22 | '23/11/21 | '23/11/20 | '23/11/17 | '23/11/16 | '23/11/15 | '23/11/14 | '23/11/13 | '23/11/10 | 期別 | '23/11/09 | '23/11/08 | '23/11/07 | '23/11/06 | '23/11/03 | '23/11/02 | '23/11/01 | '23/10/31 | '23/10/30 | '23/10/27 | '23/10/26 | '23/10/25 | '23/10/24 | '23/10/23 | '23/10/20 | '23/10/19 | '23/10/18 | '23/10/17 | 期別 | '23/10/16 | '23/10/13 | '23/10/12 | '23/10/11 | '23/10/06 | '23/10/05 | '23/10/04 | '23/10/03 | '23/10/02 | '23/09/28 | '23/09/27 | '23/09/26 | '23/09/25 | '23/09/22 | '23/09/21 | '23/09/20 | '23/09/19 | '23/09/18 | 期別 | '23/09/15 | '23/09/14 | '23/09/13 | '23/09/12 | '23/09/11 | '23/09/08 | '23/09/07 | '23/09/06 | '23/09/05 | '23/09/04 | '23/09/01 | '23/08/31 | '23/08/30 | '23/08/29 | '23/08/28 | '23/08/25 | '23/08/24 | '23/08/23 | 期別 | '23/08/22 | '23/08/21 | '23/08/18 | '23/08/17 | '23/08/16 | '23/08/15 | '23/08/14 | '23/08/11 | '23/08/10 | '23/08/09 | '23/08/08 | '23/08/07 | '23/08/04 | '23/08/02 | '23/08/01 | '23/07/31 | '23/07/28 | '23/07/27 | 期別 | '23/07/26 | '23/07/25 | '23/07/24 | '23/07/21 | '23/07/20 | '23/07/19 | '23/07/18 | '23/07/17 | '23/07/14 | '23/07/13 | '23/07/12 | '23/07/11 | '23/07/10 | '23/07/07 | '23/07/06 | '23/07/05 | '23/07/04 | '23/07/03 | 期別 | '23/06/30 | '23/06/29 | '23/06/28 | '23/06/27 | '23/06/26 | '23/06/21 | '23/06/20 | '23/06/19 | '23/06/16 | '23/06/15 | '23/06/14 | '23/06/13 | '23/06/12 | '23/06/09 | '23/06/08 | '23/06/07 | '23/06/06 | '23/06/05 | 期別 | '23/06/02 | '23/06/01 | '23/05/31 | '23/05/30 | '23/05/29 | '23/05/26 | '23/05/25 | '23/05/24 | '23/05/23 | '23/05/22 | '23/05/19 | '23/05/18 | '23/05/17 | '23/05/16 | '23/05/15 | '23/05/12 | '23/05/11 | '23/05/10 | 期別 | '23/05/09 | '23/05/08 | '23/05/05 | '23/05/04 | '23/05/03 | '23/05/02 | '23/04/28 | '23/04/27 | '23/04/26 |
|