| |
| 成交價 | 昨收 | 漲跌價 | 漲跌幅 | 振幅 | 開盤 | 最高 | 最低 | 51.2 | 46.55 | +4.65 | +9.99% | 7.84% | 47.55 | 51.2 | 47.55 | 成交張數 | 成交金額 | 成交筆數 | 成交均張 | 成交均價 | PBR | PER | PEG | 20,922 | 10.55億 | 9,437 | 2.2張/筆 | 50.45元 | 1.26 | 17.12 | 0.39 | 昨日張數 | 昨日金額 | 昨日筆數 | 昨日均張 | 昨日均價 | 昨漲跌價 (幅) | 7,368 | 3.37億 | 4,260 | 1.7張/筆 | 45.75元 | +4.2 (+9.92%) | 連漲連跌: 連2漲 ( +8.85元 / +20.9%) 財報評分: 最新43分 / 平均42分 上市指數: 20301.2 (87.87 / +0.43%) | | | |
| |
期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 張數 (千張) | 成交 金額 (百萬元) | 現股當沖 | 融資融券 | 成交 張數 (千張) | 成交 張數 當沖% | 買進 金額 (百萬元) | 買進 金額 當沖% | 賣出 金額 (百萬元) | 賣出 金額 當沖% | 當沖 總損益 (百萬元) | 當沖 均損益 (元/張) | 資券 互抵 (千張) | 當沖 率 (%) | 2024 | 51.2 | +12.85 | +33.51 | 340.5 | 14,649 | 183.5 | 53.9 | 8,001 | 54.6 | 8,022 | 54.8 | +20.18 | +110 | 0.46 | 0.13 | 2023 | 38.35 | +12.35 | +47.5 | 476.5 | 16,864 | 188.8 | 39.6 | 6,749 | 40 | 6,765 | 40.1 | +15.68 | +83.04 | 0.38 | 0.08 | 2022 | 26 | -0.8 | -2.99 | 117.2 | 3,341 | 41.97 | 35.8 | 1,201 | 36 | 1,202 | 36 | +0.71 | +16.87 | 0.07 | 0.06 | 2021 | 26.8 | -1.65 | -5.8 | 187.1 | 6,120 | 68.18 | 36.4 | 2,297 | 37.5 | 2,305 | 37.7 | +7.97 | +116.9 | 0.4 | 0.21 | 2020 | 28.45 | +0.4 | +1.43 | 27.22 | 781.2 | 5.64 | 20.7 | 163.3 | 20.9 | 163.9 | 21 | +0.65 | +114.9 | 0.03 | 0.1 | 2019 | 28.05 | +4.35 | +18.35 | 19.65 | 481.3 | 2.21 | 11.3 | 53.39 | 11.1 | 53.76 | 11.2 | +0.37 | +165.8 | 0.02 | 0.09 | 2018 | 23.7 | -4.9 | -17.13 | 45.61 | 1,163 | 4.79 | 10.5 | 121.4 | 10.4 | 121.5 | 10.4 | +0.17 | +36.44 | 0.08 | 0.18 | 2017 | 28.6 | +5.8 | +25.44 | 78.28 | 2,083 | 6.29 | 8.03 | 169 | 8.11 | 169.4 | 8.13 | +0.39 | +62.31 | 1.66 | 2.12 | 2016 | 22.8 | +10.55 | +86.12 | 120.8 | 1,950 | 8.99 | 7.52 | 153.5 | 7.93 | 154.3 | 7.97 | +0.84 | +93.76 | 6.89 | 5.7 | 2015 | 12.25 | 0 | 0 | 33.95 | 401 | | | | | | | | | 1.32 | 3.88 | 2014 | 12.25 | -1.4 | -10.26 | 54.24 | 694 | | | | | | | | | 1.63 | 3 | 2013 | 13.65 | +2.75 | +25.23 | 196.3 | 2,421 | | | | | | | | | 16.59 | 8.45 | 2012 | 10.9 | +3.34 | +44.18 | 158.7 | 1,553 | | | | | | | | | 6.63 | 4.18 | 2011 | 7.56 | -4.84 | -39.03 | 202.6 | 2,364 | | | | | | | | | 9.43 | 4.65 | 2010 | 12.4 | -1.95 | -13.59 | 516.5 | 6,299 | | | | | | | | | 60.04 | 11.62 | 2009 | 14.35 | +9.18 | +177.56 | 843.8 | 7,799 | | | | | | | | | 81.92 | 9.71 | 2008 | 5.17 | -1.27 | -19.72 | 623.2 | 6,151 | | | | | | | | | 49.68 | 7.97 | 2007 | 6.44 | -0.81 | -11.17 | 378.9 | 3,178 | | | | | | | | | 33.16 | 8.75 | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 張數 (千張) | 成交 金額 (百萬元) | 現股當沖 | 融資融券 | 成交 張數 (千張) | 成交 張數 當沖% | 買進 金額 (百萬元) | 買進 金額 當沖% | 賣出 金額 (百萬元) | 賣出 金額 當沖% | 當沖 總損益 (百萬元) | 當沖 均損益 (元/張) | 資券 互抵 (千張) | 當沖 率 (%) | 2006 | 7.25 | +3.07 | +73.44 | 252.3 | 1,432 | | | | | | | | | 15.63 | 6.19 | 2005 | 4.18 | -2.22 | -34.69 | 80.24 | 375.5 | | | | | | | | | 2.04 | 2.54 | 2004 | 6.4 | -0.1 | -1.54 | 426.8 | 3,535 | | | | | | | | | 57.7 | 13.52 | 2003 | 6.5 | +1.6 | +32.65 | 393.1 | 2,192 | | | | | | | | | 34.72 | 8.83 | 2002 | 4.9 | +1.33 | +37.25 | 274.9 | 1,544 | | | | | | | | | 18.46 | 6.72 | 2001 | 3.57 | +0.22 | +6.57 | 125.2 | 550.5 | | | | | | | | | 1.23 | 0.99 | 2000 | 3.35 | -5.75 | -63.19 | 267.6 | 3,010 | | | | | | | | | 17.62 | 6.59 | 1999 | 9.1 | -3.1 | -25.41 | 413.6 | 5,577 | | | | | | | | | | | 1998 | 12.2 | -27.9 | -69.58 | 1,609 | 75,055 | | | | | | | | | | | 1997 | 40.1 | +12.2 | +43.73 | 881.9 | 34,573 | | | | | | | | | | | 1996 | 27.9 | +5.9 | +26.82 | 422.4 | 10,747 | | | | | | | | | | | 1995 | 22 | -12.6 | -36.42 | 325.3 | 7,758 | | | | | | | | | | | 1994 | 34.6 | -16.9 | -32.82 | 608.2 | 29,492 | | | | | | | | | | | 1993 | 51.5 | +9 | +21.18 | 418.9 | 19,126 | | | | | | | | | | | 1992 | 42.5 | -5 | -10.53 | 480 | 25,804 | | | | | | | | | | | 1991 | 47.5 | +14.3 | +43.07 | 756.5 | 31,981 | | | | | | | | | | |
期別 |
---|
2024 | 2023 | 2022 | 2021 | 2020 | 2019 | 2018 | 2017 | 2016 | 2015 | 2014 | 2013 | 2012 | 2011 | 2010 | 2009 | 2008 | 2007 | 期別 | 2006 | 2005 | 2004 | 2003 | 2002 | 2001 | 2000 | 1999 | 1998 | 1997 | 1996 | 1995 | 1994 | 1993 | 1992 | 1991 |
|