| |
| 成交價 | 昨收 | 漲跌價 | 漲跌幅 | 振幅 | 開盤 | 最高 | 最低 | 46.35 | 47.4 | -1.05 | -2.22% | 2.53% | 47.05 | 47.4 | 46.2 | 成交張數 | 成交金額 | 成交筆數 | 成交均張 | 成交均價 | PBR | PER | PEG | 4,316 | 2.01億 | 2,518 | 1.7張/筆 | 46.65元 | 1.14 | 15.5 | 0.35 | 昨日張數 | 昨日金額 | 昨日筆數 | 昨日均張 | 昨日均價 | 昨漲跌價 (幅) | 10,637 | 5.04億 | 7,673 | 1.4張/筆 | 47.38元 | +0.5 (+1.07%) | 連漲連跌: 首日下跌 ( -1.05元 / -2.22%) 財報評分: 最新43分 / 平均42分 上市指數: 19857.42 (-274.32 / -1.36%) | | | |
| |
期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 張數 (張) | 成交 金額 (萬元) | 現股當沖 | 融資融券 | 成交 張數 (張) | 成交 張數 當沖% | 買進 金額 (萬元) | 買進 金額 當沖% | 賣出 金額 (萬元) | 賣出 金額 當沖% | 當沖 總損益 (萬元) | 當沖 均損益 (元/張) | 資券 互抵 (張) | 當沖 率 (%) | 24W17 | 46.35 | -6.75 | -12.71 | 52,671 | 259,938 | 26,531 | 54.9 | 131,973 | 55 | 129,567 | 54 | -2,406 | -906.7 | 1,004 | 1.91 | 24W16 | 53.1 | +6.5 | +13.95 | 98,906 | 498,141 | 50,859 | 51.4 | 257,196 | 51.6 | 258,142 | 51.8 | +945.9 | +186 | 1,360 | 1.38 | 24W15 | 46.6 | +5.6 | +13.66 | 59,840 | 271,113 | 33,587 | 56.1 | 151,886 | 56 | 152,383 | 56.2 | +497.2 | +148 | 134 | 0.22 | 24W14 | 41 | -3.8 | -8.48 | 16,706 | 71,471 | 7,302 | 43.7 | 31,225 | 43.7 | 31,220 | 43.7 | -5.75 | -7.875 | 4 | 0.02 | 24W13 | 44.8 | +6.1 | +15.76 | 120,767 | 538,132 | 82,469 | 68.3 | 367,889 | 68.4 | 368,973 | 68.6 | +1,084 | +131.4 | 186 | 0.15 | 24W12 | 38.7 | +1.6 | +4.31 | 9,307 | 35,316 | 3,174 | 34.1 | 12,012 | 34 | 12,017 | 34 | +5.21 | +16.41 | 1 | 0.01 | 24W11 | 37.1 | +1.05 | +2.91 | 7,073 | 26,405 | 3,071 | 43.4 | 11,479 | 43.5 | 11,473 | 43.5 | -5.62 | -18.3 | 5 | 0.07 | 24W10 | 36.05 | -1.85 | -4.88 | 10,637 | 39,818 | 5,619 | 52.8 | 21,056 | 52.9 | 21,038 | 52.8 | -17.66 | -31.43 | 1 | 0.01 | 24W09 | 37.9 | +2.1 | +5.87 | 12,272 | 45,916 | 5,680 | 46.3 | 21,254 | 46.3 | 21,270 | 46.3 | +15.54 | +27.35 | 8 | 0.07 | 24W08 | 35.8 | -0.6 | -1.65 | 6,546 | 23,786 | 2,622 | 40.1 | 9,513 | 40 | 9,502 | 39.9 | -10.6 | -40.41 | 1 | 0.02 | 24W07 | 36.4 | +0.85 | +2.39 | 2,687 | 9,706 | 547 | 20.4 | 1,976 | 20.4 | 1,978 | 20.4 | +1.63 | +29.8 | 0 | 0 | 24W06 | 35.55 | +0.15 | +0.42 | 1,367 | 4,853 | 167 | 12.2 | 592.9 | 12.2 | 592.8 | 12.2 | -0.09 | -5.389 | 0 | 0 | 24W05 | 35.4 | +1.2 | +3.51 | 4,048 | 14,154 | 1,086 | 26.8 | 3,794 | 26.8 | 3,803 | 26.9 | +8.24 | +75.92 | 0 | 0 | 24W04 | 34.2 | +0.85 | +2.55 | 3,441 | 11,749 | 1,389 | 40.4 | 4,747 | 40.4 | 4,742 | 40.4 | -4.76 | -34.23 | 0 | 0 | 24W03 | 33.35 | -0.85 | -2.49 | 7,968 | 27,206 | 3,263 | 41 | 11,143 | 41 | 11,135 | 40.9 | -7.57 | -23.2 | 0 | 0 | 24W02 | 34.2 | -4.7 | -12.08 | 15,318 | 54,911 | 4,970 | 32.4 | 17,907 | 32.6 | 17,900 | 32.6 | -6.44 | -12.96 | 49 | 0.32 | 24W01 | 38.9 | +0.55 | +1.43 | 8,889 | 34,768 | 2,878 | 32.4 | 11,242 | 32.3 | 11,252 | 32.4 | +9.94 | +34.54 | 68 | 0.77 | 23W52 | 38.35 | +0.75 | +1.99 | 9,485 | 36,798 | 2,951 | 31.1 | 11,415 | 31 | 11,409 | 31 | -5.88 | -19.94 | 2 | 0.02 | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 張數 (張) | 成交 金額 (萬元) | 現股當沖 | 融資融券 | 成交 張數 (張) | 成交 張數 當沖% | 買進 金額 (萬元) | 買進 金額 當沖% | 賣出 金額 (萬元) | 賣出 金額 當沖% | 當沖 總損益 (萬元) | 當沖 均損益 (元/張) | 資券 互抵 (張) | 當沖 率 (%) | 23W51 | 37.6 | -0.55 | -1.44 | 8,831 | 33,836 | 3,532 | 40 | 13,508 | 39.9 | 13,520 | 40 | +11.76 | +33.31 | 45 | 0.51 | 23W50 | 38.15 | -0.45 | -1.17 | 23,717 | 92,231 | 9,459 | 39.9 | 36,708 | 39.8 | 36,819 | 39.9 | +110.6 | +117 | 129 | 0.54 | 23W49 | 38.6 | +1 | +2.66 | 16,876 | 65,321 | 7,281 | 43.1 | 28,160 | 43.1 | 28,133 | 43.1 | -26.74 | -36.73 | 19 | 0.11 | 23W48 | 37.6 | -1.7 | -4.33 | 16,604 | 64,215 | 6,403 | 38.6 | 24,807 | 38.6 | 24,806 | 38.6 | -0.7 | -1.085 | 9 | 0.05 | 23W47 | 39.3 | +4.15 | +11.81 | 17,759 | 66,814 | 6,636 | 37.4 | 24,920 | 37.3 | 25,048 | 37.5 | +128.4 | +193.6 | 5 | 0.03 | 23W46 | 35.15 | +0.1 | +0.29 | 6,748 | 23,740 | 2,664 | 39.5 | 9,383 | 39.5 | 9,385 | 39.5 | +1.74 | +6.532 | 1 | 0.01 | 23W45 | 35.05 | 0 | 0 | 5,430 | 19,346 | 2,133 | 39.3 | 7,600 | 39.3 | 7,609 | 39.3 | +8.99 | +42.17 | 0 | 0 | 23W44 | 35.05 | 0 | 0 | 7,986 | 27,404 | 3,631 | 45.5 | 12,450 | 45.4 | 12,450 | 45.4 | +0.23 | +0.633 | 2 | 0.03 | 23W43 | 35.05 | -1.15 | -3.18 | 9,383 | 33,910 | 3,607 | 38.4 | 13,029 | 38.4 | 13,074 | 38.6 | +44.52 | +123.4 | 2 | 0.02 | 23W42 | 36.2 | -4.95 | -12.03 | 14,358 | 55,528 | 4,936 | 34.4 | 19,087 | 34.4 | 19,137 | 34.5 | +49.98 | +101.3 | 7 | 0.05 | 23W41 | 41.15 | +2.15 | +5.51 | 32,852 | 132,491 | 17,059 | 51.9 | 68,497 | 51.7 | 68,993 | 52.1 | +496.7 | +291.2 | 40 | 0.12 | 23W40 | 39 | +2.95 | +8.18 | 32,286 | 123,801 | 12,607 | 39 | 48,308 | 39 | 48,502 | 39.2 | +194.1 | +154 | 21 | 0.07 | 23W39 | 36.05 | +3.55 | +10.92 | 15,317 | 53,639 | 6,372 | 41.6 | 22,261 | 41.5 | 22,327 | 41.6 | +66.38 | +104.2 | 4 | 0.03 | 23W38 | 32.5 | -0.4 | -1.22 | 3,896 | 12,787 | 1,759 | 45.1 | 5,785 | 45.2 | 5,786 | 45.2 | +0.57 | +3.269 | 0 | 0 | 23W37 | 32.9 | +0.7 | +2.17 | 7,073 | 22,715 | 2,967 | 41.9 | 9,540 | 42 | 9,538 | 42 | -1.54 | -5.19 | 0 | 0 | 23W36 | 32.2 | -4.8 | -12.97 | 16,744 | 57,533 | 7,005 | 41.8 | 24,070 | 41.8 | 24,051 | 41.8 | -18.26 | -26.06 | 7 | 0.04 | 23W35 | 37 | +0.8 | +2.21 | 12,078 | 44,080 | 4,848 | 40.1 | 17,652 | 40 | 17,678 | 40.1 | +25.66 | +52.93 | 3 | 0.02 | 23W34 | 36.2 | -0.75 | -2.03 | 13,279 | 49,694 | 5,630 | 42.4 | 21,105 | 42.5 | 21,094 | 42.4 | -10.69 | -18.99 | 2 | 0.02 | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 張數 (張) | 成交 金額 (萬元) | 現股當沖 | 融資融券 | 成交 張數 (張) | 成交 張數 當沖% | 買進 金額 (萬元) | 買進 金額 當沖% | 賣出 金額 (萬元) | 賣出 金額 當沖% | 當沖 總損益 (萬元) | 當沖 均損益 (元/張) | 資券 互抵 (張) | 當沖 率 (%) | 23W33 | 36.95 | +1.8 | +5.12 | 8,855 | 31,907 | 4,128 | 46.6 | 14,846 | 46.5 | 14,913 | 46.7 | +66.7 | +161.6 | 2 | 0.02 | 23W32 | 35.15 | -0.15 | -0.42 | 8,540 | 30,807 | 4,614 | 54 | 16,640 | 54 | 16,662 | 54.1 | +21.44 | +46.47 | 1 | 0.01 | 23W31 | 35.3 | +0.45 | +1.29 | 10,508 | 38,144 | 5,522 | 52.5 | 20,068 | 52.6 | 20,108 | 52.7 | +40.44 | +73.24 | 3 | 0.03 | 23W30 | 34.85 | -1.05 | -2.92 | 15,807 | 58,322 | 7,381 | 46.7 | 27,336 | 46.9 | 27,387 | 47 | +50.72 | +68.72 | 1 | 0.01 | 23W29 | 35.9 | -0.15 | -0.42 | 8,015 | 28,639 | 3,702 | 46.2 | 13,202 | 46.1 | 13,257 | 46.3 | +54.82 | +148.1 | 1 | 0.01 | 23W28 | 36.05 | -0.8 | -2.17 | 13,812 | 52,178 | 5,547 | 40.2 | 20,952 | 40.2 | 20,991 | 40.2 | +39.1 | +70.5 | 1 | 0.01 | 23W27 | 36.85 | +2.2 | +6.35 | 25,579 | 95,879 | 8,554 | 33.4 | 31,974 | 33.3 | 32,032 | 33.4 | +57.9 | +67.69 | 13 | 0.05 | 23W26 | 34.65 | +3.7 | +11.95 | 15,264 | 49,689 | 5,620 | 36.8 | 18,333 | 36.9 | 18,438 | 37.1 | +105.6 | +188 | 17 | 0.11 | 23W25 | 30.95 | +0.2 | +0.65 | 3,434 | 10,595 | 879 | 25.6 | 2,706 | 25.5 | 2,718 | 25.7 | +12.16 | +138.3 | 0 | 0 | 23W24 | 30.75 | +0.2 | +0.65 | 7,664 | 23,484 | 2,332 | 30.4 | 7,137 | 30.4 | 7,157 | 30.5 | +19.94 | +85.53 | 8 | 0.1 | 23W23 | 30.55 | +2.75 | +9.89 | 15,374 | 45,780 | 5,767 | 37.5 | 17,159 | 37.5 | 17,241 | 37.7 | +81.75 | +141.8 | 25 | 0.16 | 23W22 | 27.8 | +0.55 | +2.02 | 2,643 | 7,274 | 841 | 31.8 | 2,315 | 31.8 | 2,316 | 31.8 | +0.9 | +10.7 | 1 | 0.04 | 23W21 | 27.25 | +0.35 | +1.3 | 3,845 | 10,623 | 988 | 25.7 | 2,727 | 25.7 | 2,727 | 25.7 | +0.4 | +4.099 | 0 | 0 | 23W20 | 26.9 | +0.45 | +1.7 | 2,383 | 6,431 | 557 | 23.4 | 1,501 | 23.3 | 1,501 | 23.3 | +0.06 | +0.987 | 0 | 0 | 23W19 | 26.45 | -0.4 | -1.49 | 1,319 | 3,491 | 243 | 18.4 | 645 | 18.5 | 644.4 | 18.5 | -0.59 | -24.28 | 0 | 0 | 23W18 | 26.85 | +0.35 | +1.32 | 990.2 | 2,651 | 191 | 19.3 | 511.6 | 19.3 | 511.1 | 19.3 | -0.5 | -25.92 | 0 | 0 | 23W17 | 26.5 | -0.05 | -0.19 | 1,930 | 5,096 | 345 | 17.9 | 912.6 | 17.9 | 909.1 | 17.8 | -3.52 | -102.2 | 0 | 0 | 23W16 | 26.55 | -1.2 | -4.32 | 3,002 | 8,206 | 635 | 21.2 | 1,734 | 21.1 | 1,727 | 21 | -6.76 | -106.5 | 0 | 0 | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 張數 (張) | 成交 金額 (萬元) | 現股當沖 | 融資融券 | 成交 張數 (張) | 成交 張數 當沖% | 買進 金額 (萬元) | 買進 金額 當沖% | 賣出 金額 (萬元) | 賣出 金額 當沖% | 當沖 總損益 (萬元) | 當沖 均損益 (元/張) | 資券 互抵 (張) | 當沖 率 (%) | 23W15 | 27.75 | +0.35 | +1.28 | 3,544 | 9,787 | 642 | 18.1 | 1,770 | 18.1 | 1,770 | 18.1 | +0.4 | +6.308 | 0 | 0 | 23W14 | 27.4 | +0.15 | +0.55 | 1,679 | 4,600 | 201 | 12 | 548.3 | 11.9 | 552.7 | 12 | +4.43 | +220.4 | 0 | 0 | 23W13 | 27.25 | -2.9 | -9.62 | 6,377 | 18,120 | 1,833 | 28.7 | 5,191 | 28.6 | 5,180 | 28.6 | -10.76 | -58.73 | 1 | 0.02 | 23W12 | 30.15 | +3.15 | +11.67 | 18,870 | 57,943 | 7,735 | 41 | 23,927 | 41.3 | 23,893 | 41.2 | -33.62 | -43.47 | 10 | 0.05 | 23W11 | 27 | -1.05 | -3.74 | 5,427 | 14,862 | 1,866 | 34.4 | 5,122 | 34.5 | 5,119 | 34.4 | -2.8 | -15.03 | 0 | 0 | 23W10 | 28.05 | +1.95 | +7.47 | 7,623 | 21,003 | 2,410 | 31.6 | 6,665 | 31.7 | 6,673 | 31.8 | +7.86 | +32.63 | 3 | 0.04 | 23W09 | 26.1 | -0.15 | -0.57 | 994.9 | 2,596 | 322 | 32.4 | 841.3 | 32.4 | 839.4 | 32.3 | -1.86 | -57.61 | 0 | 0 | 23W08 | 26.25 | +0.05 | +0.19 | 2,798 | 7,368 | 1,024 | 36.6 | 2,698 | 36.6 | 2,694 | 36.6 | -4.26 | -41.55 | 0 | 0 | 23W07 | 26.2 | +0.25 | +0.96 | 1,894 | 4,931 | 844 | 44.6 | 2,200 | 44.6 | 2,198 | 44.6 | -1.42 | -16.88 | 0 | 0 | 23W06 | 25.95 | -0.65 | -2.44 | 1,723 | 4,517 | 458 | 26.6 | 1,202 | 26.6 | 1,200 | 26.6 | -1.54 | -33.62 | 0 | 0 | 23W05 | 26.6 | +0.6 | +2.31 | 3,046 | 8,093 | 1,172 | 38.5 | 3,121 | 38.6 | 3,118 | 38.5 | -2.66 | -22.65 | 0 | 0 | 23W03 | 26 | -0.05 | -0.19 | 284.3 | 739.4 | 59 | 20.8 | 153.7 | 20.8 | 153.3 | 20.7 | -0.42 | -70.34 | 0 | 0 | 23W02 | 26.05 | -0.3 | -1.14 | 1,052 | 2,765 | 303 | 28.8 | 797.7 | 28.9 | 796.5 | 28.8 | -1.19 | -39.27 | 0 | 0 | 23W01 | 26.35 | +0.35 | +1.35 | 1,519 | 4,007 | 642 | 42.3 | 1,696 | 42.3 | 1,696 | 42.3 | -0.62 | -9.579 | 0 | 0 | 22W53 | 26 | -0.3 | -1.14 | 828.6 | 2,155 | 164 | 19.8 | 428.4 | 19.9 | 427.5 | 19.8 | -0.92 | -55.79 | 0 | 0 | 22W52 | 26.3 | -0.1 | -0.38 | 1,762 | 4,608 | 581 | 33 | 1,521 | 33 | 1,522 | 33 | +0.66 | +11.27 | 0 | 0 | 22W51 | 26.4 | -0.2 | -0.75 | 2,811 | 7,570 | 955 | 34 | 2,573 | 34 | 2,584 | 34.1 | +11.08 | +116.1 | 0 | 0 | 22W50 | 26.6 | -0.4 | -1.48 | 3,295 | 8,762 | 1,240 | 37.6 | 3,294 | 37.6 | 3,287 | 37.5 | -6.84 | -55.12 | 2 | 0.06 | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 張數 (張) | 成交 金額 (萬元) | 現股當沖 | 融資融券 | 成交 張數 (張) | 成交 張數 當沖% | 買進 金額 (萬元) | 買進 金額 當沖% | 賣出 金額 (萬元) | 賣出 金額 當沖% | 當沖 總損益 (萬元) | 當沖 均損益 (元/張) | 資券 互抵 (張) | 當沖 率 (%) | 22W49 | 27 | +0.35 | +1.31 | 1,764 | 4,798 | 601 | 34.1 | 1,634 | 34 | 1,635 | 34.1 | +1.04 | +17.3 | 0 | 0 | 22W48 | 26.65 | +0.55 | +2.11 | 1,263 | 3,359 | 528 | 41.8 | 1,404 | 41.8 | 1,404 | 41.8 | +0.48 | +8.996 | 0 | 0 | 22W47 | 26.1 | +0.15 | +0.58 | 2,126 | 5,710 | 776 | 36.5 | 2,079 | 36.4 | 2,085 | 36.5 | +6.56 | +84.54 | 0 | 0 | 22W46 | 25.95 | +0.3 | +1.17 | 1,754 | 4,585 | 794 | 45.3 | 2,080 | 45.4 | 2,078 | 45.3 | -1.56 | -19.58 | 0 | 0 | 22W45 | 25.65 | +0.6 | +2.4 | 916.7 | 2,337 | 308 | 33.6 | 788.2 | 33.7 | 788 | 33.7 | -0.14 | -4.708 | 0 | 0 | 22W44 | 25.05 | +0.35 | +1.42 | 917 | 2,337 | 398 | 43.4 | 1,014 | 43.4 | 1,016 | 43.5 | +1.18 | +29.65 | 0 | 0 | 22W43 | 24.7 | -1.85 | -6.97 | 1,155 | 2,932 | 328 | 28.4 | 839.1 | 28.6 | 838.5 | 28.6 | -0.52 | -15.85 | 0 | 0 | 22W42 | 26.55 | -1.2 | -4.32 | 1,764 | 4,598 | 573 | 32.5 | 1,498 | 32.6 | 1,501 | 32.7 | +2.93 | +51.13 | 0 | 0 | 22W41 | 27.75 | +1.65 | +6.32 | 2,789 | 7,601 | 1,146 | 41.1 | 3,127 | 41.1 | 3,131 | 41.2 | +3.73 | +32.55 | 0 | 0 | 22W40 | 26.1 | +0.1 | +0.38 | 1,933 | 4,928 | 601 | 31.1 | 1,533 | 31.1 | 1,538 | 31.2 | +5.27 | +87.69 | 0 | 0 | 22W39 | 26 | -1.9 | -6.81 | 2,841 | 7,736 | 1,098 | 38.6 | 3,021 | 39 | 3,015 | 39 | -6.13 | -55.83 | 1 | 0.04 | 22W38 | 27.9 | +0.1 | +0.36 | 6,200 | 17,609 | 3,452 | 55.7 | 9,797 | 55.6 | 9,824 | 55.8 | +26.46 | +76.65 | 9 | 0.15 | 22W37 | 27.8 | +1.55 | +5.9 | 2,846 | 7,721 | 1,356 | 47.6 | 3,675 | 47.6 | 3,679 | 47.7 | +4.58 | +33.78 | 8 | 0.28 | 22W36 | 26.25 | -0.45 | -1.69 | 912.2 | 2,395 | 184 | 20.2 | 485.9 | 20.3 | 485.9 | 20.3 | -0.02 | -0.815 | 0 | 0 | 22W35 | 26.7 | -0.15 | -0.56 | 1,454 | 3,923 | 697 | 47.9 | 1,888 | 48.1 | 1,886 | 48.1 | -2.32 | -33.29 | 0 | 0 | 22W34 | 26.85 | +0.05 | +0.19 | 800.8 | 2,152 | 272 | 34 | 732 | 34 | 731.2 | 34 | -0.78 | -28.68 | 0 | 0 | 22W33 | 26.8 | -0.35 | -1.29 | 946.4 | 2,529 | 336 | 35.5 | 899.3 | 35.6 | 898.8 | 35.5 | -0.43 | -12.8 | 0 | 0 | 22W32 | 27.15 | -0.35 | -1.27 | 1,022 | 2,752 | 231 | 22.6 | 626 | 22.7 | 626.6 | 22.8 | +0.57 | +24.68 | 0 | 0 | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 張數 (張) | 成交 金額 (萬元) | 現股當沖 | 融資融券 | 成交 張數 (張) | 成交 張數 當沖% | 買進 金額 (萬元) | 買進 金額 當沖% | 賣出 金額 (萬元) | 賣出 金額 當沖% | 當沖 總損益 (萬元) | 當沖 均損益 (元/張) | 資券 互抵 (張) | 當沖 率 (%) | 22W31 | 27.5 | -0.1 | -0.36 | 845.9 | 2,331 | 200 | 23.6 | 550.7 | 23.6 | 551 | 23.6 | +0.36 | +18.25 | 0 | 0 | 22W30 | 27.6 | +0.55 | +2.03 | 1,282 | 3,543 | 346 | 27 | 955.9 | 27 | 959.2 | 27.1 | +3.22 | +93.06 | 0 | 0 | 22W29 | 27.05 | -0.4 | -1.46 | 943 | 2,581 | 316 | 33.5 | 868.5 | 33.6 | 868.7 | 33.7 | +0.22 | +6.962 | 0 | 0 | 22W28 | 27.45 | +1.65 | +6.4 | 1,460 | 3,958 | 604 | 41.4 | 1,648 | 41.6 | 1,650 | 41.7 | +1.98 | +32.86 | 0 | 0 | 22W27 | 25.8 | -3.1 | -10.73 | 1,605 | 4,424 | 380 | 23.7 | 1,054 | 23.8 | 1,054 | 23.8 | -0.32 | -8.553 | 0 | 0 | 22W26 | 28.9 | +1.55 | +5.67 | 3,737 | 10,697 | 1,214 | 32.5 | 3,468 | 32.4 | 3,476 | 32.5 | +8.02 | +66.02 | 6 | 0.16 | 22W25 | 27.35 | -1.1 | -3.87 | 2,197 | 6,146 | 578 | 26.3 | 1,612 | 26.2 | 1,612 | 26.2 | +0.06 | +1.125 | 0 | 0 | 22W24 | 28.45 | -0.7 | -2.4 | 2,468 | 7,031 | 769 | 31.2 | 2,190 | 31.1 | 2,196 | 31.2 | +6.2 | +80.56 | 2 | 0.08 | 22W23 | 29.15 | -1.45 | -4.74 | 3,285 | 9,854 | 1,396 | 42.5 | 4,196 | 42.6 | 4,199 | 42.6 | +3 | +21.49 | 1 | 0.03 | 22W22 | 30.6 | +0.65 | +2.17 | 6,579 | 20,047 | 2,759 | 41.9 | 8,403 | 41.9 | 8,410 | 42 | +7.46 | +27.04 | 5 | 0.08 | 22W21 | 29.95 | +1.35 | +4.72 | 5,474 | 16,182 | 2,194 | 40.1 | 6,478 | 40 | 6,502 | 40.2 | +23.98 | +109.3 | 6 | 0.11 | 22W20 | 28.6 | -1.5 | -4.98 | 6,461 | 19,356 | 1,915 | 29.6 | 5,713 | 29.5 | 5,713 | 29.5 | -0.23 | -1.201 | 0 | 0 | 22W19 | 30.1 | +2.6 | +9.45 | 3,245 | 9,369 | 1,120 | 34.5 | 3,216 | 34.3 | 3,234 | 34.5 | +18.21 | +162.6 | 7 | 0.22 | 22W18 | 27.5 | -3.9 | -12.42 | 4,323 | 12,214 | 1,449 | 33.5 | 4,099 | 33.6 | 4,087 | 33.5 | -12.56 | -86.65 | 6 | 0.14 | 22W17 | 31.4 | +2.6 | +9.03 | 13,220 | 42,670 | 5,177 | 39.2 | 16,813 | 39.4 | 16,782 | 39.3 | -31.02 | -59.91 | 14 | 0.11 | 22W16 | 28.8 | +0.15 | +0.52 | 1,547 | 4,450 | 558 | 36.1 | 1,605 | 36.1 | 1,605 | 36.1 | +0.57 | +10.3 | 1 | 0.06 | 22W15 | 28.65 | -0.35 | -1.21 | 909.6 | 2,614 | 202 | 22.2 | 575.7 | 22 | 580.3 | 22.2 | +4.6 | +227.5 | 0 | 0 | 22W14 | 29 | +0.35 | +1.22 | 1,378 | 4,032 | 262 | 19 | 766.6 | 19 | 767.8 | 19 | +1.29 | +49.24 | 1 | 0.07 | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 張數 (張) | 成交 金額 (萬元) | 現股當沖 | 融資融券 | 成交 張數 (張) | 成交 張數 當沖% | 買進 金額 (萬元) | 買進 金額 當沖% | 賣出 金額 (萬元) | 賣出 金額 當沖% | 當沖 總損益 (萬元) | 當沖 均損益 (元/張) | 資券 互抵 (張) | 當沖 率 (%) | 22W13 | 28.65 | -0.85 | -2.88 | 1,466 | 4,279 | 340 | 23.2 | 992.6 | 23.2 | 995.3 | 23.3 | +2.77 | +81.47 | 1 | 0.07 | 22W12 | 29.5 | +1.1 | +3.87 | 2,042 | 5,838 | 348 | 17 | 990.5 | 17 | 993.8 | 17 | +3.29 | +94.54 | 0 | 0 | 22W11 | 28.4 | +0.15 | +0.53 | 4,767 | 13,492 | 1,784 | 37.4 | 5,082 | 37.7 | 5,054 | 37.5 | -27.94 | -156.6 | 1 | 0.02 | 22W10 | 28.25 | +1.35 | +5.02 | 1,648 | 4,548 | 519 | 31.5 | 1,433 | 31.5 | 1,447 | 31.8 | +14.54 | +280.2 | 2 | 0.12 | 22W09 | 26.9 | +0.15 | +0.56 | 774.6 | 2,089 | 165 | 21.3 | 444.2 | 21.3 | 445.9 | 21.3 | +1.65 | +100 | 0 | 0 | 22W08 | 26.75 | -0.2 | -0.74 | 504.7 | 1,356 | 77 | 15.3 | 206.7 | 15.2 | 207.1 | 15.3 | +0.36 | +46.75 | 0 | 0 | 22W07 | 26.95 | +1 | +3.85 | 495.9 | 1,329 | 57 | 11.5 | 152.9 | 11.5 | 153.3 | 11.5 | +0.48 | +83.33 | 0 | 0 | 22W05 | 25.95 | -1.15 | -4.24 | 418.5 | 1,104 | 119 | 28.4 | 313.8 | 28.4 | 312.4 | 28.3 | -1.4 | -117.6 | 0 | 0 | 22W04 | 27.1 | +0.6 | +2.26 | 895.7 | 2,437 | 295 | 32.9 | 801 | 32.9 | 800.8 | 32.9 | -0.24 | -8.305 | 0 | 0 | 22W03 | 26.5 | -0.3 | -1.12 | 555.9 | 1,499 | 151 | 27.2 | 408.9 | 27.3 | 406.2 | 27.1 | -2.62 | -173.8 | 0 | 0 | 22W02 | 26.8 | 0 | 0 | 569.9 | 1,534 | 57 | 10 | 153.6 | 10 | 153.6 | 10 | -0.01 | -1.754 | 0 | 0 | 22W01 | 26.8 | -0.2 | -0.74 | 414.3 | 1,114 | 10 | 2.41 | 26.88 | 2.41 | 26.87 | 2.41 | -0.01 | -10 | 0 | 0 | 21W52 | 27 | +0.55 | +2.08 | 526.3 | 1,409 | 37 | 7.03 | 99.36 | 7.05 | 99.26 | 7.04 | -0.1 | -27.03 | 0 | 0 | 21W51 | 26.45 | -0.7 | -2.58 | 730.3 | 1,941 | 99 | 13.6 | 265.3 | 13.7 | 265.7 | 13.7 | +0.45 | +45.45 | 0 | 0 | 21W50 | 27.15 | +0.55 | +2.07 | 677.6 | 1,818 | 74 | 10.9 | 198.3 | 10.9 | 198.8 | 10.9 | +0.54 | +72.3 | 0 | 0 | 21W49 | 26.6 | 0 | 0 | 588.6 | 1,562 | 76 | 12.9 | 201 | 12.9 | 202.2 | 12.9 | +1.18 | +154.6 | 0 | 0 | 21W48 | 26.6 | -0.4 | -1.48 | 727.4 | 1,962 | 192 | 26.4 | 521 | 26.5 | 521.7 | 26.6 | +0.7 | +36.46 | 0 | 0 | 21W47 | 27 | -0.7 | -2.53 | 591.2 | 1,629 | 119 | 20.1 | 327 | 20.1 | 327.8 | 20.1 | +0.77 | +64.71 | 0 | 0 | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 張數 (張) | 成交 金額 (萬元) | 現股當沖 | 融資融券 | 成交 張數 (張) | 成交 張數 當沖% | 買進 金額 (萬元) | 買進 金額 當沖% | 賣出 金額 (萬元) | 賣出 金額 當沖% | 當沖 總損益 (萬元) | 當沖 均損益 (元/張) | 資券 互抵 (張) | 當沖 率 (%) | 21W46 | 27.7 | 0 | 0 | 653.3 | 1,814 | 92 | 14.1 | 256 | 14.1 | 255.6 | 14.1 | -0.4 | -43.48 | 1 | 0.15 | 21W45 | 27.7 | +0.65 | +2.4 | 1,448 | 4,052 | 165 | 11.4 | 461.3 | 11.4 | 463.1 | 11.4 | +1.78 | +108.2 | 0 | 0 | 21W44 | 27.05 | +0.5 | +1.88 | 494 | 1,327 | 47 | 9.51 | 126.2 | 9.51 | 126.3 | 9.52 | +0.08 | +17.02 | 0 | 0 | 21W43 | 26.55 | -0.05 | -0.19 | 959.4 | 2,597 | 245 | 25.5 | 662.5 | 25.5 | 666.3 | 25.7 | +3.82 | +155.9 | 0 | 0 | 21W42 | 26.6 | -0.05 | -0.19 | 673.7 | 1,775 | 73 | 10.8 | 192.5 | 10.8 | 192.3 | 10.8 | -0.21 | -28.77 | 0 | 0 | 21W41 | 26.65 | +0.9 | +3.5 | 979.1 | 2,508 | 170 | 17.4 | 435.8 | 17.4 | 436.8 | 17.4 | +1.02 | +60 | 1 | 0.1 | 21W40 | 25.75 | -0.25 | -0.96 | 921 | 2,397 | 100 | 10.9 | 260.5 | 10.9 | 261.2 | 10.9 | +0.74 | +73.5 | 0 | 0 | 21W39 | 26 | -0.05 | -0.19 | 378.9 | 980.1 | 37 | 9.76 | 95.62 | 9.76 | 95.71 | 9.76 | +0.09 | +24.32 | 0 | 0 | 21W38 | 26.05 | -0.05 | -0.19 | 544.3 | 1,427 | 38 | 6.98 | 99.66 | 6.98 | 99.88 | 7 | +0.22 | +59.21 | 0 | 0 | 21W37 | 26.1 | -0.3 | -1.14 | 1,813 | 4,765 | 102 | 5.63 | 266.6 | 5.59 | 266.8 | 5.6 | +0.16 | +16.18 | 0 | 0 | 21W36 | 26.4 | -0.85 | -3.12 | 781 | 2,064 | 70 | 8.96 | 185.4 | 8.98 | 185.1 | 8.97 | -0.3 | -42.14 | 0 | 0 | 21W35 | 27.25 | +0.35 | +1.3 | 1,788 | 4,965 | 648 | 36.2 | 1,816 | 36.6 | 1,820 | 36.7 | +4.24 | +65.43 | 0 | 0 | 21W34 | 26.9 | +0.05 | +0.19 | 3,508 | 9,633 | 1,353 | 38.6 | 3,693 | 38.3 | 3,733 | 38.8 | +40.75 | +301.2 | 1 | 0.03 | 21W33 | 26.85 | -1.5 | -5.29 | 1,950 | 5,358 | 635 | 32.6 | 1,749 | 32.7 | 1,749 | 32.7 | -0.04 | -0.709 | 0 | 0 | 21W32 | 28.35 | -0.5 | -1.73 | 2,191 | 6,355 | 599 | 27.3 | 1,747 | 27.5 | 1,748 | 27.5 | +0.79 | +13.19 | 0 | 0 | 21W31 | 28.85 | -1.85 | -6.03 | 4,431 | 13,315 | 965 | 21.8 | 2,880 | 21.6 | 2,887 | 21.7 | +6.84 | +70.83 | 2 | 0.05 | 21W30 | 30.7 | +0.3 | +0.99 | 6,147 | 18,769 | 1,296 | 21.1 | 3,952 | 21.1 | 3,957 | 21.1 | +5.36 | +41.4 | 3 | 0.05 | 21W29 | 30.4 | +1 | +3.4 | 6,351 | 18,590 | 1,374 | 21.6 | 3,983 | 21.4 | 4,008 | 21.6 | +25.83 | +188 | 0 | 0 | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 張數 (張) | 成交 金額 (萬元) | 現股當沖 | 融資融券 | 成交 張數 (張) | 成交 張數 當沖% | 買進 金額 (萬元) | 買進 金額 當沖% | 賣出 金額 (萬元) | 賣出 金額 當沖% | 當沖 總損益 (萬元) | 當沖 均損益 (元/張) | 資券 互抵 (張) | 當沖 率 (%) | 21W28 | 29.4 | -0.85 | -2.81 | 4,428 | 13,270 | 1,598 | 36.1 | 4,787 | 36.1 | 4,787 | 36.1 | -0.18 | -1.095 | 1 | 0.02 | 21W27 | 30.25 | +0.45 | +1.51 | 8,608 | 26,787 | 3,379 | 39.3 | 10,535 | 39.3 | 10,572 | 39.5 | +37.48 | +110.9 | 21 | 0.24 | 21W26 | 29.8 | -0.6 | -1.97 | 4,178 | 12,297 | 1,195 | 28.6 | 3,529 | 28.7 | 3,539 | 28.8 | +10.38 | +86.86 | 18 | 0.43 | 21W25 | 30.4 | -0.75 | -2.41 | 3,771 | 11,574 | 1,112 | 29.5 | 3,414 | 29.5 | 3,424 | 29.6 | +10.47 | +94.15 | 2 | 0.05 | 21W24 | 31.15 | -0.9 | -2.81 | 17,533 | 58,367 | 7,946 | 45.3 | 26,434 | 45.3 | 26,589 | 45.6 | +155.1 | +195.2 | 26 | 0.15 | 21W23 | 32.05 | +2.05 | +6.83 | 14,290 | 45,781 | 7,365 | 51.5 | 23,803 | 52 | 23,845 | 52.1 | +42.05 | +57.09 | 29 | 0.2 | 21W22 | 30 | +0.6 | +2.04 | 6,286 | 18,882 | 2,955 | 47 | 8,877 | 47 | 8,886 | 47.1 | +9.68 | +32.76 | 3 | 0.05 | 21W21 | 29.4 | +0.45 | +1.55 | 8,047 | 23,768 | 3,328 | 41.4 | 9,887 | 41.6 | 9,909 | 41.7 | +21.72 | +65.28 | 30 | 0.37 | 21W20 | 28.95 | -9.8 | -25.29 | 21,448 | 78,722 | 8,200 | 38.2 | 30,456 | 38.7 | 30,543 | 38.8 | +86.78 | +105.8 | 10 | 0.05 | 21W19 | 38.75 | +3.1 | +8.7 | 36,858 | 143,097 | 17,418 | 47.3 | 67,659 | 47.3 | 67,842 | 47.4 | +183.9 | +105.6 | 74 | 0.2 | 21W18 | 35.65 | +3.95 | +12.46 | 9,173 | 30,914 | 2,708 | 29.5 | 9,144 | 29.6 | 9,195 | 29.7 | +50.48 | +186.4 | 50 | 0.55 | 21W17 | 31.7 | +4.8 | +17.84 | 6,180 | 18,165 | 1,441 | 23.3 | 4,196 | 23.1 | 4,286 | 23.6 | +89.48 | +621 | 127 | 2.06 | 21W16 | 26.9 | +0.6 | +2.28 | 879.4 | 2,315 | 93 | 10.6 | 245.1 | 10.6 | 245.6 | 10.6 | +0.54 | +57.53 | 0 | 0 | 21W15 | 26.3 | -0.15 | -0.57 | 678.6 | 1,786 | 88 | 13 | 232.4 | 13 | 231.8 | 13 | -0.56 | -64.2 | 0 | 0 | 21W14 | 26.45 | -0.4 | -1.49 | 406.6 | 1,083 | 52 | 12.8 | 138.4 | 12.8 | 138.6 | 12.8 | +0.2 | +38.46 | 0 | 0 | 21W13 | 26.85 | +0.25 | +0.94 | 219.1 | 584.7 | 33 | 15.1 | 88.18 | 15.1 | 88.2 | 15.1 | +0.02 | +7.576 | 0 | 0 | 21W12 | 26.6 | -0.05 | -0.19 | 382.6 | 1,023 | 39 | 10.2 | 104.4 | 10.2 | 104.6 | 10.2 | +0.2 | +51.28 | 0 | 0 | 21W11 | 26.65 | +0.2 | +0.76 | 563.9 | 1,526 | 114 | 20.2 | 308.2 | 20.2 | 310.3 | 20.3 | +2.04 | +178.9 | 0 | 0 | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 張數 (張) | 成交 金額 (萬元) | 現股當沖 | 融資融券 | 成交 張數 (張) | 成交 張數 當沖% | 買進 金額 (萬元) | 買進 金額 當沖% | 賣出 金額 (萬元) | 賣出 金額 當沖% | 當沖 總損益 (萬元) | 當沖 均損益 (元/張) | 資券 互抵 (張) | 當沖 率 (%) | 21W10 | 26.45 | -0.45 | -1.67 | 348.6 | 934.6 | 51 | 14.6 | 137.1 | 14.7 | 137.2 | 14.7 | +0.08 | +16.67 | 0 | 0 | 21W09 | 26.9 | +0.1 | +0.37 | 639.5 | 1,750 | 88 | 13.8 | 240 | 13.7 | 240.2 | 13.7 | +0.25 | +28.41 | 0 | 0 | 21W08 | 26.8 | +0.4 | +1.52 | 347.8 | 939.7 | 93 | 26.7 | 251.6 | 26.8 | 252.2 | 26.8 | +0.56 | +60.75 | 0 | 0 | 21W06 | 26.4 | +0.7 | +2.72 | 464 | 1,236 | 133 | 28.7 | 354.7 | 28.7 | 355.5 | 28.8 | +0.82 | +61.65 | 0 | 0 | 21W05 | 25.7 | -1.15 | -4.28 | 380.4 | 999.1 | 44 | 11.6 | 116 | 11.6 | 116 | 11.6 | +0.08 | +17.05 | 0 | 0 | 21W04 | 26.85 | -1.45 | -5.12 | 340.9 | 931.4 | 54 | 15.8 | 146.7 | 15.7 | 147.6 | 15.8 | +0.89 | +164.8 | 0 | 0 | 21W03 | 28.3 | +0.5 | +1.8 | 177.6 | 494.8 | 13 | 7.32 | 36.06 | 7.29 | 36.27 | 7.33 | +0.22 | +165.4 | 0 | 0 | 21W02 | 27.8 | -0.65 | -2.28 | 237 | 670.6 | 25 | 10.5 | 70.73 | 10.5 | 71.02 | 10.6 | +0.28 | +114 | 0 | 0 | 21W01 | 28.45 | 0 | 0 | 247.7 | 707.1 | 19 | 7.67 | 53.98 | 7.63 | 54.14 | 7.66 | +0.15 | +78.95 | 0 | 0 | 20W52 | 28.45 | +0.05 | +0.18 | 248.3 | 708.2 | 27 | 10.9 | 76.69 | 10.8 | 77.11 | 10.9 | +0.42 | +155.6 | 0 | 0 | 20W51 | 28.4 | +0.15 | +0.53 | 253.8 | 721.7 | 14 | 5.52 | 39.71 | 5.5 | 39.83 | 5.52 | +0.12 | +85.71 | 0 | 0 | 20W50 | 28.25 | 0 | 0 | 464.9 | 1,321 | 22 | 4.73 | 62.2 | 4.71 | 62.57 | 4.74 | +0.37 | +168.2 | 0 | 0 | 20W49 | 28.25 | -0.05 | -0.18 | 248.4 | 703.9 | 11 | 4.43 | 31.3 | 4.45 | 31.2 | 4.43 | -0.1 | -86.36 | 0 | 0 | 20W48 | 28.3 | -0.45 | -1.57 | 437.9 | 1,232 | 50 | 11.4 | 140.1 | 11.4 | 141.1 | 11.5 | +0.97 | +194 | 0 | 0 | 20W47 | 28.75 | +0.45 | +1.59 | 212.2 | 607.6 | 16 | 7.54 | 45.74 | 7.53 | 46.17 | 7.6 | +0.42 | +265.6 | 0 | 0 | 20W46 | 28.3 | -0.25 | -0.88 | 223.4 | 636 | 27 | 12.1 | 76.46 | 12 | 76.68 | 12.1 | +0.22 | +83.33 | 0 | 0 | 20W45 | 28.55 | -0.1 | -0.35 | 127.7 | 360.9 | 15 | 11.7 | 42.64 | 11.8 | 42.8 | 11.9 | +0.15 | +100 | 0 | 0 | 20W44 | 28.65 | -0.7 | -2.39 | 204.7 | 596.7 | 35 | 17.1 | 100.8 | 16.9 | 101 | 16.9 | +0.22 | +64.29 | 0 | 0 | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 張數 (張) | 成交 金額 (萬元) | 現股當沖 | 融資融券 | 成交 張數 (張) | 成交 張數 當沖% | 買進 金額 (萬元) | 買進 金額 當沖% | 賣出 金額 (萬元) | 賣出 金額 當沖% | 當沖 總損益 (萬元) | 當沖 均損益 (元/張) | 資券 互抵 (張) | 當沖 率 (%) | 20W43 | 29.35 | +0.25 | +0.86 | 376.5 | 1,107 | 90 | 23.9 | 264.4 | 23.9 | 264.8 | 23.9 | +0.4 | +44.44 | 0 | 0 | 20W42 | 29.1 | 0 | 0 | 117.7 | 341.1 | 11 | 9.35 | 31.71 | 9.3 | 31.81 | 9.33 | +0.1 | +90.91 | 0 | 0 | 20W41 | 29.1 | +0.8 | +2.83 | 197.1 | 567.3 | 26 | 13.2 | 73.96 | 13 | 74.53 | 13.1 | +0.57 | +219.2 | 0 | 0 | 20W40 | 28.3 | +1.1 | +4.04 | 96.45 | 270.3 | 15 | 15.6 | 41.74 | 15.4 | 42.02 | 15.5 | +0.28 | +183.3 | 0 | 0 | 20W39 | 27.2 | -1.2 | -4.23 | 247 | 688.5 | 28 | 11.3 | 77.66 | 11.3 | 78.06 | 11.3 | +0.4 | +142.9 | 0 | 0 | 20W38 | 28.4 | +0.15 | +0.53 | 229.8 | 648.3 | 24 | 10.4 | 67.78 | 10.5 | 67.86 | 10.5 | +0.09 | +37.5 | 0 | 0 | 20W37 | 28.25 | +0.1 | +0.36 | 250.4 | 724.9 | 59 | 23.6 | 170.9 | 23.6 | 170.8 | 23.6 | -0.08 | -14.41 | 0 | 0 | 20W36 | 28.15 | -0.75 | -2.6 | 223.8 | 637.1 | 46 | 20.6 | 131.7 | 20.7 | 131.2 | 20.6 | -0.46 | -100 | 0 | 0 | 20W35 | 28.9 | -0.05 | -0.17 | 155.8 | 445.5 | 10 | 6.42 | 28.46 | 6.39 | 28.44 | 6.38 | -0.02 | -20 | 0 | 0 | 20W34 | 28.95 | +0.25 | +0.87 | 456.4 | 1,342 | 121 | 26.5 | 355.1 | 26.5 | 357.1 | 26.6 | +1.94 | +160.3 | 0 | 0 | 20W33 | 28.7 | +0.1 | +0.35 | 188.2 | 539.4 | 14 | 7.44 | 40.12 | 7.44 | 40.27 | 7.47 | +0.16 | +110.7 | 0 | 0 | 20W32 | 28.6 | 0 | 0 | 296.1 | 850.6 | 47 | 15.9 | 135.1 | 15.9 | 135.7 | 16 | +0.6 | +127.7 | 0 | 0 | 20W31 | 28.6 | +0.5 | +1.78 | 332.4 | 952.3 | 52 | 15.6 | 149.4 | 15.7 | 149.5 | 15.7 | +0.1 | +19.23 | 0 | 0 | 20W30 | 28.1 | -2.1 | -6.95 | 439.7 | 1,296 | 31 | 7.05 | 91.52 | 7.06 | 91.52 | 7.06 | 0 | 0 | 0 | 0 | 20W29 | 30.2 | 0 | 0 | 999.6 | 3,056 | 96 | 9.6 | 292.3 | 9.56 | 292.8 | 9.58 | +0.5 | +52.6 | 0 | 0 | 20W28 | 30.2 | +2.3 | +8.24 | 1,422 | 4,192 | 234 | 16.5 | 693.6 | 16.5 | 694.6 | 16.6 | +1 | +42.74 | 0 | 0 | 20W27 | 27.9 | -0.3 | -1.06 | 371.1 | 1,026 | 33 | 8.89 | 91.23 | 8.9 | 91.32 | 8.9 | +0.09 | +27.27 | 0 | 0 | 20W26 | 28.2 | -0.6 | -2.08 | 143.3 | 409.4 | 26 | 18.1 | 74.1 | 18.1 | 74.26 | 18.1 | +0.16 | +59.62 | 0 | 0 | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 張數 (張) | 成交 金額 (萬元) | 現股當沖 | 融資融券 | 成交 張數 (張) | 成交 張數 當沖% | 買進 金額 (萬元) | 買進 金額 當沖% | 賣出 金額 (萬元) | 賣出 金額 當沖% | 當沖 總損益 (萬元) | 當沖 均損益 (元/張) | 資券 互抵 (張) | 當沖 率 (%) | 20W25 | 28.8 | +1.7 | +6.27 | 964.4 | 2,758 | 317 | 32.9 | 900.3 | 32.6 | 905 | 32.8 | +4.72 | +148.9 | 0 | 0 | 20W24 | 27.1 | +0.3 | +1.12 | 493.6 | 1,361 | 226 | 45.8 | 623.1 | 45.8 | 624.4 | 45.9 | +1.38 | +61.06 | 0 | 0 | 20W23 | 26.8 | +0.25 | +0.94 | 110 | 293.9 | 10 | 9.09 | 26.64 | 9.07 | 26.78 | 9.11 | +0.13 | +130 | 0 | 0 | 20W22 | 26.55 | +0.65 | +2.51 | 271.5 | 719.9 | 54 | 19.9 | 142 | 19.7 | 143.8 | 20 | +1.8 | +334.3 | 0 | 0 | 20W21 | 25.9 | -1.25 | -4.6 | 369.6 | 982.5 | 36 | 9.74 | 95.62 | 9.73 | 96.63 | 9.83 | +1.01 | +281.9 | 0 | 0 | 20W20 | 27.15 | -0.65 | -2.34 | 386.5 | 1,074 | 126 | 32.6 | 352.1 | 32.8 | 353 | 32.9 | +0.91 | +72.22 | 0 | 0 | 20W19 | 27.8 | +0.05 | +0.18 | 601.3 | 1,685 | 185 | 30.8 | 520 | 30.9 | 521.1 | 30.9 | +1.1 | +59.19 | 0 | 0 | 20W18 | 27.75 | +0.4 | +1.46 | 346.5 | 966.8 | 73 | 21.1 | 203 | 21 | 204.9 | 21.2 | +1.86 | +254.8 | 0 | 0 | 20W17 | 27.35 | -1 | -3.53 | 566.2 | 1,597 | 37 | 6.54 | 104.4 | 6.54 | 104.4 | 6.53 | -0.06 | -17.57 | 0 | 0 | 20W16 | 28.35 | -0.15 | -0.53 | 806.2 | 2,322 | 262 | 32.5 | 754.6 | 32.5 | 759.8 | 32.7 | +5.21 | +198.9 | 0 | 0 | 20W15 | 28.5 | +0.45 | +1.6 | 549.9 | 1,593 | 140 | 25.5 | 406.2 | 25.5 | 407.2 | 25.6 | +0.97 | +69.29 | 0 | 0 | 20W14 | 28.05 | +0.05 | +0.18 | 595.7 | 1,658 | 163 | 27.4 | 455.8 | 27.5 | 456.9 | 27.6 | +1.14 | +70.25 | 0 | 0 | 20W13 | 28 | -1.7 | -5.72 | 4,181 | 12,711 | 1,501 | 35.9 | 4,561 | 35.9 | 4,574 | 36 | +13.68 | +91.11 | 21 | 0.5 | 20W12 | 29.7 | +1.2 | +4.21 | 1,870 | 5,306 | 362 | 19.4 | 1,020 | 19.2 | 1,028 | 19.4 | +8.62 | +238 | 1 | 0.05 | 20W11 | 28.5 | 0 | 0 | 2,419 | 7,098 | 670 | 27.7 | 1,949 | 27.5 | 1,961 | 27.6 | +11.4 | +170.1 | 6 | 0.25 | 20W10 | 28.5 | +2.95 | +11.55 | 727.8 | 1,946 | 92 | 12.6 | 249.6 | 12.8 | 249.9 | 12.8 | +0.24 | +26.63 | 0 | 0 | 20W09 | 25.55 | -1.25 | -4.66 | 304.7 | 782.4 | 23 | 7.55 | 58.87 | 7.52 | 59.08 | 7.55 | +0.22 | +93.48 | 0 | 0 | 20W08 | 26.8 | 0 | 0 | 146.5 | 387.7 | 18 | 12.3 | 47.52 | 12.3 | 47.89 | 12.4 | +0.36 | +202.8 | 0 | 0 | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 張數 (張) | 成交 金額 (萬元) | 現股當沖 | 融資融券 | 成交 張數 (張) | 成交 張數 當沖% | 買進 金額 (萬元) | 買進 金額 當沖% | 賣出 金額 (萬元) | 賣出 金額 當沖% | 當沖 總損益 (萬元) | 當沖 均損益 (元/張) | 資券 互抵 (張) | 當沖 率 (%) | 20W07 | 26.8 | +0.2 | +0.75 | 201 | 532.8 | 8 | 3.98 | 21.24 | 3.99 | 21.33 | 4 | +0.09 | +112.5 | 0 | 0 | 20W06 | 26.6 | +0.7 | +2.7 | 609.8 | 1,634 | 64 | 10.5 | 170.8 | 10.4 | 171.5 | 10.5 | +0.74 | +115.6 | 0 | 0 | 20W05 | 25.9 | -1.6 | -5.82 | 662.4 | 1,726 | 28 | 4.23 | 72.4 | 4.2 | 72.24 | 4.19 | -0.17 | -60.71 | 0 | 0 | 20W04 | 27.5 | -0.3 | -1.08 | 64 | 178.4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | | 0 | 0 | 20W03 | 27.8 | +0.6 | +2.21 | 369.3 | 1,030 | 19 | 5.14 | 52.84 | 5.13 | 52.94 | 5.14 | +0.1 | +52.63 | 0 | 0 | 20W02 | 27.2 | -0.6 | -2.16 | 312 | 860.5 | 13 | 4.17 | 35.49 | 4.12 | 35.77 | 4.16 | +0.28 | +215.4 | 0 | 0 | 20W01 | 27.8 | -0.45 | -1.59 | 264.3 | 740.4 | 17 | 6.43 | 47.46 | 6.41 | 47.69 | 6.44 | +0.24 | +138.2 | 0 | 0 | 19W52 | 28.25 | -0.65 | -2.25 | 234.5 | 665 | 28 | 11.9 | 79.4 | 11.9 | 79.82 | 12 | +0.41 | +146.4 | 0 | 0 | 19W51 | 28.9 | +0.75 | +2.66 | 354.9 | 1,011 | 30 | 8.45 | 85.17 | 8.42 | 85.49 | 8.45 | +0.32 | +106.7 | 0 | 0 | 19W50 | 28.15 | -0.6 | -2.09 | 323.8 | 918.3 | 16 | 4.94 | 45.45 | 4.95 | 45.3 | 4.93 | -0.14 | -90.62 | 0 | 0 | 19W49 | 28.75 | -0.75 | -2.54 | 371.5 | 1,079 | 14 | 3.77 | 40.39 | 3.74 | 40.46 | 3.75 | +0.07 | +50 | 0 | 0 | 19W48 | 29.5 | +0.15 | +0.51 | 977.2 | 2,867 | 69 | 7.06 | 202.7 | 7.07 | 203.6 | 7.1 | +0.87 | +126.1 | 0 | 0 | 19W47 | 29.35 | +1.55 | +5.58 | 2,817 | 8,059 | 74 | 2.63 | 208.3 | 2.58 | 209.3 | 2.6 | +0.97 | +131.1 | 0 | 0 | 19W46 | 27.8 | +0.85 | +3.15 | 1,634 | 4,579 | 157 | 9.61 | 440.2 | 9.61 | 443 | 9.67 | +2.77 | +176.4 | 0 | 0 | 19W45 | 26.95 | +0.55 | +2.08 | 540.1 | 1,438 | 81 | 15 | 214 | 14.9 | 215.5 | 15 | +1.46 | +179.6 | 0 | 0 | 19W44 | 26.4 | -0.1 | -0.38 | 316.1 | 842.2 | 79 | 25 | 210.8 | 25 | 210.8 | 25 | -0.07 | -8.861 | 0 | 0 | 19W43 | 26.5 | +3.5 | +15.22 | 1,563 | 4,035 | 549 | 35.1 | 1,420 | 35.2 | 1,433 | 35.5 | +12.81 | +233.3 | 13 | 0.83 | 19W42 | 23 | +1.25 | +5.75 | 692.8 | 1,524 | 21 | 3.03 | 46.04 | 3.02 | 46.22 | 3.03 | +0.18 | +83.33 | 4 | 0.58 | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 張數 (張) | 成交 金額 (萬元) | 現股當沖 | 融資融券 | 成交 張數 (張) | 成交 張數 當沖% | 買進 金額 (萬元) | 買進 金額 當沖% | 賣出 金額 (萬元) | 賣出 金額 當沖% | 當沖 總損益 (萬元) | 當沖 均損益 (元/張) | 資券 互抵 (張) | 當沖 率 (%) | 19W41 | 21.75 | +1.15 | +5.58 | 192.2 | 410.9 | 29 | 15.1 | 62.2 | 15.1 | 62.34 | 15.2 | +0.14 | +48.28 | 0 | 0 | 19W40 | 20.6 | 0 | 0 | 53.32 | 110.1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | | 0 | 0 | 19W39 | 20.6 | -0.2 | -0.96 | 275.7 | 570 | 25 | 9.07 | 51.98 | 9.12 | 52 | 9.12 | +0.02 | +10 | 0 | 0 | 19W38 | 20.8 | 0 | 0 | 409 | 844.9 | 54 | 13.2 | 111.3 | 13.2 | 112.1 | 13.3 | +0.75 | +138.9 | 0 | 0 | 19W37 | 20.8 | +0.2 | +0.97 | 112.1 | 232.1 | 14 | 12.5 | 28.84 | 12.4 | 29.19 | 12.6 | +0.35 | +250 | 0 | 0 | 19W36 | 20.6 | -0.55 | -2.6 | 308 | 644.6 | 10 | 3.25 | 20.9 | 3.24 | 20.92 | 3.25 | +0.02 | +25 | 0 | 0 | 19W35 | 21.15 | -0.15 | -0.7 | 372.1 | 787.2 | 37 | 9.94 | 78.03 | 9.91 | 78.5 | 9.97 | +0.47 | +127 | 0 | 0 | 19W34 | 21.3 | +0.55 | +2.65 | 924.8 | 1,953 | 150 | 16.2 | 316.6 | 16.2 | 318.7 | 16.3 | +2.12 | +141.3 | 0 | 0 |
期別 |
---|
24W17 | 24W16 | 24W15 | 24W14 | 24W13 | 24W12 | 24W11 | 24W10 | 24W09 | 24W08 | 24W07 | 24W06 | 24W05 | 24W04 | 24W03 | 24W02 | 24W01 | 23W52 | 期別 | 23W51 | 23W50 | 23W49 | 23W48 | 23W47 | 23W46 | 23W45 | 23W44 | 23W43 | 23W42 | 23W41 | 23W40 | 23W39 | 23W38 | 23W37 | 23W36 | 23W35 | 23W34 | 期別 | 23W33 | 23W32 | 23W31 | 23W30 | 23W29 | 23W28 | 23W27 | 23W26 | 23W25 | 23W24 | 23W23 | 23W22 | 23W21 | 23W20 | 23W19 | 23W18 | 23W17 | 23W16 | 期別 | 23W15 | 23W14 | 23W13 | 23W12 | 23W11 | 23W10 | 23W09 | 23W08 | 23W07 | 23W06 | 23W05 | 23W03 | 23W02 | 23W01 | 22W53 | 22W52 | 22W51 | 22W50 | 期別 | 22W49 | 22W48 | 22W47 | 22W46 | 22W45 | 22W44 | 22W43 | 22W42 | 22W41 | 22W40 | 22W39 | 22W38 | 22W37 | 22W36 | 22W35 | 22W34 | 22W33 | 22W32 | 期別 | 22W31 | 22W30 | 22W29 | 22W28 | 22W27 | 22W26 | 22W25 | 22W24 | 22W23 | 22W22 | 22W21 | 22W20 | 22W19 | 22W18 | 22W17 | 22W16 | 22W15 | 22W14 | 期別 | 22W13 | 22W12 | 22W11 | 22W10 | 22W09 | 22W08 | 22W07 | 22W05 | 22W04 | 22W03 | 22W02 | 22W01 | 21W52 | 21W51 | 21W50 | 21W49 | 21W48 | 21W47 | 期別 | 21W46 | 21W45 | 21W44 | 21W43 | 21W42 | 21W41 | 21W40 | 21W39 | 21W38 | 21W37 | 21W36 | 21W35 | 21W34 | 21W33 | 21W32 | 21W31 | 21W30 | 21W29 | 期別 | 21W28 | 21W27 | 21W26 | 21W25 | 21W24 | 21W23 | 21W22 | 21W21 | 21W20 | 21W19 | 21W18 | 21W17 | 21W16 | 21W15 | 21W14 | 21W13 | 21W12 | 21W11 | 期別 | 21W10 | 21W09 | 21W08 | 21W06 | 21W05 | 21W04 | 21W03 | 21W02 | 21W01 | 20W52 | 20W51 | 20W50 | 20W49 | 20W48 | 20W47 | 20W46 | 20W45 | 20W44 | 期別 | 20W43 | 20W42 | 20W41 | 20W40 | 20W39 | 20W38 | 20W37 | 20W36 | 20W35 | 20W34 | 20W33 | 20W32 | 20W31 | 20W30 | 20W29 | 20W28 | 20W27 | 20W26 | 期別 | 20W25 | 20W24 | 20W23 | 20W22 | 20W21 | 20W20 | 20W19 | 20W18 | 20W17 | 20W16 | 20W15 | 20W14 | 20W13 | 20W12 | 20W11 | 20W10 | 20W09 | 20W08 | 期別 | 20W07 | 20W06 | 20W05 | 20W04 | 20W03 | 20W02 | 20W01 | 19W52 | 19W51 | 19W50 | 19W49 | 19W48 | 19W47 | 19W46 | 19W45 | 19W44 | 19W43 | 19W42 | 期別 | 19W41 | 19W40 | 19W39 | 19W38 | 19W37 | 19W36 | 19W35 | 19W34 |
|