| |
| 成交價 | 昨收 | 漲跌價 | 漲跌幅 | 振幅 | 開盤 | 最高 | 最低 | 47.4 | 46.9 | +0.5 | +1.07% | 5.33% | 48 | 48.75 | 46.25 | 成交張數 | 成交金額 | 成交筆數 | 成交均張 | 成交均價 | PBR | PER | PEG | 10,637 | 5.04億 | 7,673 | 1.4張/筆 | 47.38元 | 1.17 | 15.85 | 0.36 | 昨日張數 | 昨日金額 | 昨日筆數 | 昨日均張 | 昨日均價 | 昨漲跌價 (幅) | 13,525 | 6.36億 | 8,361 | 1.6張/筆 | 47.01元 | -0.9 (-1.88%) | 連漲連跌: 連2跌→漲 ( +0.5元 / +1.07%) 財報評分: 最新43分 / 平均42分 上市指數: 20131.74 (532.46 / +2.72%) | | | |
| |
期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 張數 (張) | 成交 金額 (萬元) | 現股當沖 | 融資融券 | 成交 張數 (張) | 成交 張數 當沖% | 買進 金額 (萬元) | 買進 金額 當沖% | 賣出 金額 (萬元) | 賣出 金額 當沖% | 當沖 總損益 (萬元) | 當沖 均損益 (元/張) | 資券 互抵 (張) | 當沖 率 (%) | '24/04/24 | 47.4 | +0.5 | +1.07 | 10,637 | 50,399 | 6,803 | 64 | 32,260 | 64 | 32,287 | 64.1 | +26.62 | +39.12 | 22 | 0.21 | '24/04/23 | 46.9 | -0.9 | -1.88 | 13,525 | 63,585 | 8,462 | 62.6 | 39,789 | 62.6 | 39,772 | 62.5 | -17.89 | -21.14 | 5 | 0.04 | '24/04/22 | 47.8 | -5.3 | -9.98 | 24,193 | 125,821 | 11,266 | 46.6 | 59,923 | 47.6 | 57,509 | 45.7 | -2,414 | -2,143 | 977 | 4.04 | '24/04/19 | 53.1 | +1.9 | +3.71 | 45,248 | 242,506 | 25,212 | 55.7 | 134,768 | 55.6 | 135,258 | 55.8 | +490.7 | +194.6 | 1,360 | 3.01 | '24/04/18 | 51.2 | +4.65 | +9.99 | 20,922 | 105,543 | 9,873 | 47.2 | 49,586 | 47 | 50,045 | 47.4 | +458.5 | +464.4 | 0 | 0 | '24/04/17 | 46.55 | +4.2 | +9.92 | 7,368 | 33,707 | 2,072 | 28.1 | 9,350 | 27.7 | 9,495 | 28.2 | +144.7 | +698.4 | 0 | 0 | '24/04/16 | 42.35 | -4.05 | -8.73 | 7,594 | 33,154 | 2,330 | 30.7 | 10,284 | 31 | 10,063 | 30.4 | -221.8 | -952.1 | 0 | 0 | '24/04/15 | 46.4 | -0.2 | -0.43 | 17,774 | 83,231 | 11,372 | 64 | 53,208 | 63.9 | 53,281 | 64 | +73.8 | +64.89 | 0 | 0 | '24/04/12 | 46.6 | +2.25 | +5.07 | 15,331 | 71,536 | 7,793 | 50.8 | 36,220 | 50.6 | 36,406 | 50.9 | +185.9 | +238.5 | 36 | 0.23 | '24/04/11 | 44.35 | -1.6 | -3.48 | 5,960 | 26,859 | 3,049 | 51.2 | 13,760 | 51.2 | 13,771 | 51.3 | +10.68 | +35.04 | 6 | 0.1 | '24/04/10 | 45.95 | +1 | +2.22 | 11,445 | 52,045 | 5,928 | 51.8 | 26,943 | 51.8 | 26,948 | 51.8 | +4.81 | +8.114 | 25 | 0.22 | '24/04/09 | 44.95 | +1.1 | +2.51 | 17,219 | 78,061 | 11,666 | 67.8 | 52,822 | 67.7 | 52,961 | 67.8 | +138.6 | +118.8 | 28 | 0.16 | '24/04/08 | 43.85 | +2.85 | +6.95 | 9,886 | 42,612 | 5,151 | 52.1 | 22,141 | 52 | 22,298 | 52.3 | +157.1 | +305.1 | 39 | 0.39 | '24/04/03 | 41 | -1 | -2.38 | 4,325 | 18,006 | 2,144 | 49.6 | 8,926 | 49.6 | 8,939 | 49.6 | +13.68 | +63.81 | 2 | 0.05 | '24/04/02 | 42 | -1.05 | -2.44 | 5,627 | 23,848 | 2,363 | 42 | 10,041 | 42.1 | 10,031 | 42.1 | -10.82 | -45.77 | 0 | 0 | '24/04/01 | 43.05 | -1.75 | -3.91 | 6,755 | 29,617 | 2,795 | 41.4 | 12,258 | 41.4 | 12,250 | 41.4 | -8.62 | -30.82 | 2 | 0.03 | '24/03/29 | 44.8 | -1.45 | -3.14 | 9,467 | 42,670 | 5,002 | 52.8 | 22,563 | 52.9 | 22,576 | 52.9 | +13.7 | +27.38 | 5 | 0.05 | '24/03/28 | 46.25 | -1 | -2.12 | 31,642 | 148,352 | 23,372 | 73.9 | 109,578 | 73.9 | 109,659 | 73.9 | +80.14 | +34.29 | 43 | 0.14 | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 張數 (張) | 成交 金額 (萬元) | 現股當沖 | 融資融券 | 成交 張數 (張) | 成交 張數 當沖% | 買進 金額 (萬元) | 買進 金額 當沖% | 賣出 金額 (萬元) | 賣出 金額 當沖% | 當沖 總損益 (萬元) | 當沖 均損益 (元/張) | 資券 互抵 (張) | 當沖 率 (%) | '24/03/27 | 47.25 | +4.15 | +9.63 | 48,317 | 214,906 | 34,925 | 72.3 | 154,666 | 72 | 155,480 | 72.3 | +813.8 | +233 | 110 | 0.23 | '24/03/26 | 43.1 | +3.9 | +9.95 | 27,783 | 118,206 | 17,874 | 64.3 | 75,989 | 64.3 | 76,161 | 64.4 | +172.3 | +96.37 | 28 | 0.1 | '24/03/25 | 39.2 | +0.5 | +1.29 | 3,558 | 13,999 | 1,296 | 36.4 | 5,093 | 36.4 | 5,097 | 36.4 | +4 | +30.83 | 0 | 0 | '24/03/22 | 38.7 | +0.9 | +2.38 | 3,060 | 11,799 | 861 | 28.1 | 3,312 | 28.1 | 3,320 | 28.1 | +8.28 | +96.11 | 0 | 0 | '24/03/21 | 37.8 | +1.1 | +3 | 1,638 | 6,186 | 340 | 20.8 | 1,276 | 20.6 | 1,282 | 20.7 | +5.26 | +154.9 | 0 | 0 | '24/03/20 | 36.7 | -0.85 | -2.26 | 1,481 | 5,490 | 566 | 38.2 | 2,102 | 38.3 | 2,095 | 38.2 | -6.98 | -123.2 | 0 | 0 | '24/03/19 | 37.55 | -0.2 | -0.53 | 2,066 | 7,852 | 1,074 | 52 | 4,077 | 51.9 | 4,071 | 51.8 | -6.29 | -58.57 | 1 | 0.05 | '24/03/18 | 37.75 | +0.65 | +1.75 | 1,062 | 3,989 | 333 | 31.3 | 1,245 | 31.2 | 1,250 | 31.3 | +4.93 | +148.2 | 0 | 0 | '24/03/15 | 37.1 | -0.1 | -0.27 | 1,445 | 5,412 | 619 | 42.8 | 2,322 | 42.9 | 2,315 | 42.8 | -7.05 | -113.9 | 1 | 0.07 | '24/03/14 | 37.2 | +0.05 | +0.13 | 2,837 | 10,689 | 1,476 | 52 | 5,555 | 52 | 5,550 | 51.9 | -5.28 | -35.74 | 0 | 0 | '24/03/13 | 37.15 | +0.65 | +1.78 | 1,537 | 5,718 | 554 | 36.1 | 2,060 | 36 | 2,067 | 36.2 | +7.12 | +128.5 | 4 | 0.26 | '24/03/12 | 36.5 | +0.3 | +0.83 | 674.1 | 2,480 | 195 | 28.9 | 717.1 | 28.9 | 717.6 | 28.9 | +0.56 | +28.72 | 0 | 0 | '24/03/11 | 36.2 | +0.15 | +0.42 | 580.7 | 2,107 | 227 | 39.1 | 824.6 | 39.1 | 823.7 | 39.1 | -0.98 | -42.95 | 0 | 0 | '24/03/08 | 36.05 | -0.55 | -1.5 | 1,713 | 6,232 | 909 | 53.1 | 3,309 | 53.1 | 3,308 | 53.1 | -0.74 | -8.196 | 0 | 0 | '24/03/07 | 36.6 | -0.85 | -2.27 | 1,501 | 5,560 | 690 | 46 | 2,558 | 46 | 2,554 | 45.9 | -4.36 | -63.12 | 0 | 0 | '24/03/06 | 37.45 | +0.7 | +1.9 | 4,152 | 15,817 | 2,379 | 57.3 | 9,052 | 57.2 | 9,057 | 57.3 | +5.69 | +23.92 | 1 | 0.02 | '24/03/05 | 36.75 | -0.35 | -0.94 | 1,250 | 4,651 | 567 | 45.4 | 2,117 | 45.5 | 2,105 | 45.3 | -11.06 | -195.1 | 0 | 0 | '24/03/04 | 37.1 | -0.8 | -2.11 | 2,020 | 7,558 | 1,074 | 53.2 | 4,020 | 53.2 | 4,013 | 53.1 | -7.18 | -66.9 | 0 | 0 | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 張數 (張) | 成交 金額 (萬元) | 現股當沖 | 融資融券 | 成交 張數 (張) | 成交 張數 當沖% | 買進 金額 (萬元) | 買進 金額 當沖% | 賣出 金額 (萬元) | 賣出 金額 當沖% | 當沖 總損益 (萬元) | 當沖 均損益 (元/張) | 資券 互抵 (張) | 當沖 率 (%) | '24/03/01 | 37.9 | +0.2 | +0.53 | 6,699 | 25,502 | 3,486 | 52 | 13,278 | 52.1 | 13,269 | 52 | -8.59 | -24.63 | 2 | 0.03 | '24/02/29 | 37.7 | +2.2 | +6.2 | 2,534 | 9,387 | 628 | 24.8 | 2,304 | 24.5 | 2,331 | 24.8 | +26.56 | +423 | 6 | 0.24 | '24/02/27 | 35.5 | -0.9 | -2.47 | 1,569 | 5,643 | 975 | 62.1 | 3,507 | 62.1 | 3,505 | 62.1 | -1.9 | -19.49 | 0 | 0 | '24/02/26 | 36.4 | +0.6 | +1.68 | 1,469 | 5,384 | 591 | 40.2 | 2,165 | 40.2 | 2,164 | 40.2 | -0.55 | -9.222 | 0 | 0 | '24/02/23 | 35.8 | 0 | 0 | 1,078 | 3,885 | 454 | 42.1 | 1,636 | 42.1 | 1,636 | 42.1 | +0.66 | +14.65 | 0 | 0 | '24/02/22 | 35.8 | -0.2 | -0.56 | 1,316 | 4,732 | 674 | 51.2 | 2,426 | 51.3 | 2,421 | 51.2 | -5.03 | -74.55 | 0 | 0 | '24/02/21 | 36 | -0.2 | -0.55 | 1,566 | 5,680 | 661 | 42.2 | 2,398 | 42.2 | 2,396 | 42.2 | -2.66 | -40.32 | 0 | 0 | '24/02/20 | 36.2 | -0.55 | -1.5 | 1,127 | 4,123 | 599 | 53.2 | 2,194 | 53.2 | 2,189 | 53.1 | -4.74 | -79.13 | 0 | 0 | '24/02/19 | 36.75 | +0.35 | +0.96 | 1,460 | 5,366 | 234 | 16 | 859.1 | 16 | 860.3 | 16 | +1.17 | +50 | 1 | 0.07 | '24/02/16 | 36.4 | +0.35 | +0.97 | 1,057 | 3,853 | 242 | 22.9 | 881.7 | 22.9 | 881.6 | 22.9 | -0.14 | -5.579 | 0 | 0 | '24/02/15 | 36.05 | +0.5 | +1.41 | 1,630 | 5,852 | 305 | 18.7 | 1,094 | 18.7 | 1,096 | 18.7 | +1.76 | +57.87 | 0 | 0 | '24/02/05 | 35.55 | +0.15 | +0.42 | 1,367 | 4,853 | 167 | 12.2 | 592.9 | 12.2 | 592.8 | 12.2 | -0.09 | -5.389 | 0 | 0 | '24/02/02 | 35.4 | -0.05 | -0.14 | 905.1 | 3,198 | 317 | 35 | 1,119 | 35 | 1,123 | 35.1 | +3.46 | +109 | 0 | 0 | '24/02/01 | 35.45 | +0.45 | +1.29 | 1,004 | 3,546 | 212 | 21.1 | 749.1 | 21.1 | 749.9 | 21.1 | +0.78 | +37.03 | 0 | 0 | '24/01/31 | 35 | +0.5 | +1.45 | 1,198 | 4,170 | 317 | 26.5 | 1,099 | 26.4 | 1,104 | 26.5 | +4.7 | +148.4 | 0 | 0 | '24/01/30 | 34.5 | +0.05 | +0.15 | 532 | 1,835 | 137 | 25.8 | 473 | 25.8 | 472.6 | 25.7 | -0.4 | -29.2 | 0 | 0 | '24/01/29 | 34.45 | +0.25 | +0.73 | 408.7 | 1,404 | 103 | 25.2 | 353.7 | 25.2 | 353.4 | 25.2 | -0.3 | -29.13 | 0 | 0 | '24/01/26 | 34.2 | +0.15 | +0.44 | 690.3 | 2,366 | 234 | 33.9 | 802.2 | 33.9 | 801.3 | 33.9 | -0.82 | -35.04 | 0 | 0 | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 張數 (張) | 成交 金額 (萬元) | 現股當沖 | 融資融券 | 成交 張數 (張) | 成交 張數 當沖% | 買進 金額 (萬元) | 買進 金額 當沖% | 賣出 金額 (萬元) | 賣出 金額 當沖% | 當沖 總損益 (萬元) | 當沖 均損益 (元/張) | 資券 互抵 (張) | 當沖 率 (%) | '24/01/25 | 34.05 | +0.05 | +0.15 | 1,121 | 3,827 | 632 | 56.4 | 2,160 | 56.4 | 2,158 | 56.4 | -1.64 | -25.95 | 0 | 0 | '24/01/24 | 34 | 0 | 0 | 520.4 | 1,781 | 180 | 34.6 | 616.4 | 34.6 | 615 | 34.5 | -1.48 | -81.94 | 0 | 0 | '24/01/23 | 34 | 0 | 0 | 660.7 | 2,255 | 249 | 37.7 | 849.5 | 37.7 | 848.6 | 37.6 | -0.84 | -33.73 | 0 | 0 | '24/01/22 | 34 | +0.65 | +1.95 | 448.2 | 1,520 | 94 | 21 | 318.7 | 21 | 318.8 | 21 | +0.02 | +2.128 | 0 | 0 | '24/01/19 | 33.35 | 0 | 0 | 573.5 | 1,922 | 170 | 29.6 | 570.2 | 29.7 | 569.5 | 29.6 | -0.7 | -41.47 | 0 | 0 | '24/01/18 | 33.35 | +0.25 | +0.76 | 554.5 | 1,854 | 216 | 39 | 723.1 | 39 | 722.2 | 38.9 | -0.95 | -43.98 | 0 | 0 | '24/01/17 | 33.1 | -0.85 | -2.5 | 2,363 | 7,917 | 959 | 40.6 | 3,215 | 40.6 | 3,217 | 40.6 | +1.61 | +16.79 | 0 | 0 | '24/01/16 | 33.95 | -1.05 | -3 | 2,543 | 8,720 | 1,271 | 50 | 4,363 | 50 | 4,354 | 49.9 | -9.48 | -74.59 | 0 | 0 | '24/01/15 | 35 | +0.8 | +2.34 | 1,933 | 6,793 | 647 | 33.5 | 2,271 | 33.4 | 2,273 | 33.5 | +1.96 | +30.22 | 0 | 0 | '24/01/12 | 34.2 | -0.4 | -1.16 | 1,366 | 4,704 | 378 | 27.7 | 1,301 | 27.7 | 1,303 | 27.7 | +1.96 | +51.98 | 1 | 0.07 | '24/01/11 | 34.6 | -0.1 | -0.29 | 1,534 | 5,330 | 399 | 26 | 1,386 | 26 | 1,385 | 26 | -1.12 | -28.07 | 1 | 0.07 | '24/01/10 | 34.7 | -0.45 | -1.28 | 2,685 | 9,431 | 1,202 | 44.8 | 4,224 | 44.8 | 4,217 | 44.7 | -6.69 | -55.66 | 5 | 0.19 | '24/01/09 | 35.15 | -3.75 | -9.64 | 8,113 | 29,118 | 2,210 | 27.2 | 7,940 | 27.3 | 7,944 | 27.3 | +3.6 | +16.31 | 30 | 0.37 | '24/01/08 | 38.9 | 0 | 0 | 1,618 | 6,327 | 781 | 48.3 | 3,055 | 48.3 | 3,051 | 48.2 | -4.2 | -53.78 | 12 | 0.74 | '24/01/05 | 38.9 | +0.05 | +0.13 | 1,937 | 7,553 | 712 | 36.8 | 2,781 | 36.8 | 2,778 | 36.8 | -2.62 | -36.8 | 0 | 0 | '24/01/04 | 38.85 | -0.1 | -0.26 | 3,255 | 12,724 | 1,317 | 40.5 | 5,146 | 40.4 | 5,152 | 40.5 | +6.3 | +47.84 | 26 | 0.8 | '24/01/03 | 38.95 | -0.4 | -1.02 | 1,603 | 6,274 | 410 | 25.6 | 1,603 | 25.5 | 1,604 | 25.6 | +0.55 | +13.29 | 25 | 1.56 | '24/01/02 | 39.35 | +1 | +2.61 | 2,094 | 8,216 | 439 | 21 | 1,713 | 20.9 | 1,719 | 20.9 | +5.72 | +130.2 | 17 | 0.81 | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 張數 (張) | 成交 金額 (萬元) | 現股當沖 | 融資融券 | 成交 張數 (張) | 成交 張數 當沖% | 買進 金額 (萬元) | 買進 金額 當沖% | 賣出 金額 (萬元) | 賣出 金額 當沖% | 當沖 總損益 (萬元) | 當沖 均損益 (元/張) | 資券 互抵 (張) | 當沖 率 (%) | '23/12/29 | 38.35 | -1 | -2.54 | 3,512 | 13,646 | 1,352 | 38.5 | 5,259 | 38.5 | 5,241 | 38.4 | -17.58 | -130 | 0 | 0 | '23/12/28 | 39.35 | +1.35 | +3.55 | 3,814 | 14,930 | 784 | 20.6 | 3,052 | 20.4 | 3,065 | 20.5 | +13.21 | +168.4 | 1 | 0.03 | '23/12/27 | 38 | 0 | 0 | 963.2 | 3,687 | 366 | 38 | 1,402 | 38 | 1,400 | 38 | -1.27 | -34.84 | 1 | 0.1 | '23/12/26 | 38 | +0.3 | +0.8 | 375.9 | 1,427 | 88 | 23.4 | 333.5 | 23.4 | 334.4 | 23.4 | +0.9 | +102.3 | 0 | 0 | '23/12/25 | 37.7 | +0.1 | +0.27 | 820.3 | 3,108 | 361 | 44 | 1,369 | 44 | 1,368 | 44 | -1.14 | -31.58 | 0 | 0 | '23/12/22 | 37.6 | -0.75 | -1.96 | 1,744 | 6,661 | 599 | 34.3 | 2,291 | 34.4 | 2,285 | 34.3 | -6.48 | -108.1 | 0 | 0 | '23/12/21 | 38.35 | -0.7 | -1.79 | 998.6 | 3,876 | 328 | 32.8 | 1,277 | 32.9 | 1,276 | 32.9 | -1.13 | -34.45 | 0 | 0 | '23/12/20 | 39.05 | +0.5 | +1.3 | 1,593 | 6,193 | 468 | 29.4 | 1,816 | 29.3 | 1,819 | 29.4 | +2.98 | +63.68 | 20 | 1.26 | '23/12/19 | 38.55 | +0.4 | +1.05 | 2,111 | 8,004 | 1,025 | 48.6 | 3,880 | 48.5 | 3,892 | 48.6 | +11.53 | +112.5 | 15 | 0.71 | '23/12/18 | 38.15 | 0 | 0 | 2,384 | 9,103 | 1,112 | 46.6 | 4,244 | 46.6 | 4,249 | 46.7 | +4.86 | +43.71 | 10 | 0.42 | '23/12/15 | 38.15 | -0.65 | -1.68 | 2,153 | 8,320 | 671 | 31.2 | 2,597 | 31.2 | 2,589 | 31.1 | -8.59 | -128 | 2 | 0.09 | '23/12/14 | 38.8 | -0.35 | -0.89 | 2,220 | 8,675 | 795 | 35.8 | 3,109 | 35.8 | 3,108 | 35.8 | -1.29 | -16.23 | 33 | 1.49 | '23/12/13 | 39.15 | -0.6 | -1.51 | 4,278 | 16,796 | 1,729 | 40.4 | 6,786 | 40.4 | 6,798 | 40.5 | +11.97 | +69.23 | 43 | 1.01 | '23/12/12 | 39.75 | +1.25 | +3.25 | 9,864 | 38,632 | 3,971 | 40.3 | 15,511 | 40.1 | 15,565 | 40.3 | +54.74 | +137.8 | 44 | 0.45 | '23/12/11 | 38.5 | -0.1 | -0.26 | 5,202 | 19,808 | 2,293 | 44.1 | 8,706 | 44 | 8,759 | 44.2 | +53.82 | +234.7 | 7 | 0.13 | '23/12/08 | 38.6 | +1 | +2.66 | 2,557 | 9,828 | 958 | 37.5 | 3,670 | 37.3 | 3,685 | 37.5 | +15.22 | +158.9 | 0 | 0 | '23/12/07 | 37.6 | -1.55 | -3.96 | 7,211 | 28,008 | 3,524 | 48.9 | 13,675 | 48.8 | 13,622 | 48.6 | -53.58 | -152 | 5 | 0.07 | '23/12/06 | 39.15 | +0.25 | +0.64 | 2,506 | 9,762 | 905 | 36.1 | 3,522 | 36.1 | 3,525 | 36.1 | +2.92 | +32.32 | 10 | 0.4 | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 張數 (張) | 成交 金額 (萬元) | 現股當沖 | 融資融券 | 成交 張數 (張) | 成交 張數 當沖% | 買進 金額 (萬元) | 買進 金額 當沖% | 賣出 金額 (萬元) | 賣出 金額 當沖% | 當沖 總損益 (萬元) | 當沖 均損益 (元/張) | 資券 互抵 (張) | 當沖 率 (%) | '23/12/05 | 38.9 | +0.3 | +0.78 | 2,724 | 10,531 | 1,411 | 51.8 | 5,451 | 51.8 | 5,454 | 51.8 | +3.23 | +22.89 | 2 | 0.07 | '23/12/04 | 38.6 | +1 | +2.66 | 1,878 | 7,191 | 483 | 25.7 | 1,842 | 25.6 | 1,847 | 25.7 | +5.46 | +113 | 2 | 0.11 | '23/12/01 | 37.6 | +0.2 | +0.53 | 1,101 | 4,161 | 337 | 30.6 | 1,273 | 30.6 | 1,273 | 30.6 | -0.18 | -5.49 | 0 | 0 | '23/11/30 | 37.4 | -1.55 | -3.98 | 3,711 | 14,090 | 1,279 | 34.5 | 4,862 | 34.5 | 4,848 | 34.4 | -14.31 | -111.9 | 2 | 0.05 | '23/11/29 | 38.95 | +0.35 | +0.91 | 6,238 | 24,440 | 2,964 | 47.5 | 11,599 | 47.5 | 11,610 | 47.5 | +11.34 | +38.26 | 5 | 0.08 | '23/11/28 | 38.6 | +0.25 | +0.65 | 1,994 | 7,724 | 515 | 25.8 | 1,994 | 25.8 | 1,998 | 25.9 | +4.4 | +85.44 | 2 | 0.1 | '23/11/27 | 38.35 | -0.95 | -2.42 | 3,559 | 13,801 | 1,308 | 36.8 | 5,079 | 36.8 | 5,077 | 36.8 | -1.94 | -14.83 | 0 | 0 | '23/11/24 | 39.3 | +1.6 | +4.24 | 7,225 | 28,060 | 3,089 | 42.8 | 11,935 | 42.5 | 11,984 | 42.7 | +48.72 | +157.7 | 4 | 0.06 | '23/11/23 | 37.7 | +1.7 | +4.72 | 5,766 | 21,707 | 1,848 | 32.1 | 6,896 | 31.8 | 6,969 | 32.1 | +72.44 | +392 | 1 | 0.02 | '23/11/22 | 36 | +0.35 | +0.98 | 1,670 | 6,014 | 776 | 46.5 | 2,794 | 46.5 | 2,797 | 46.5 | +2.71 | +34.92 | 0 | 0 | '23/11/21 | 35.65 | +0.6 | +1.71 | 2,324 | 8,313 | 779 | 33.5 | 2,787 | 33.5 | 2,792 | 33.6 | +4.58 | +58.73 | 0 | 0 | '23/11/20 | 35.05 | -0.1 | -0.28 | 774.8 | 2,720 | 144 | 18.6 | 506.6 | 18.6 | 506.6 | 18.6 | 0 | -0.347 | 0 | 0 | '23/11/17 | 35.15 | +0.05 | +0.14 | 955.7 | 3,378 | 367 | 38.4 | 1,298 | 38.4 | 1,300 | 38.5 | +1.44 | +39.24 | 0 | 0 | '23/11/16 | 35.1 | 0 | 0 | 1,295 | 4,579 | 566 | 43.7 | 2,005 | 43.8 | 2,003 | 43.7 | -1.8 | -31.71 | 0 | 0 | '23/11/15 | 35.1 | +0.4 | +1.15 | 1,648 | 5,820 | 624 | 37.9 | 2,202 | 37.8 | 2,206 | 37.9 | +3.22 | +51.68 | 0 | 0 | '23/11/14 | 34.7 | +0.05 | +0.14 | 1,722 | 6,056 | 673 | 39.1 | 2,375 | 39.2 | 2,372 | 39.2 | -3.38 | -50.15 | 1 | 0.06 | '23/11/13 | 34.65 | -0.4 | -1.14 | 1,128 | 3,907 | 434 | 38.5 | 1,503 | 38.5 | 1,505 | 38.5 | +2.24 | +51.73 | 0 | 0 | '23/11/10 | 35.05 | -0.2 | -0.57 | 1,095 | 3,840 | 392 | 35.8 | 1,378 | 35.9 | 1,375 | 35.8 | -2.44 | -62.12 | 0 | 0 | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 張數 (張) | 成交 金額 (萬元) | 現股當沖 | 融資融券 | 成交 張數 (張) | 成交 張數 當沖% | 買進 金額 (萬元) | 買進 金額 當沖% | 賣出 金額 (萬元) | 賣出 金額 當沖% | 當沖 總損益 (萬元) | 當沖 均損益 (元/張) | 資券 互抵 (張) | 當沖 率 (%) | '23/11/09 | 35.25 | -0.4 | -1.12 | 987 | 3,499 | 434 | 44 | 1,539 | 44 | 1,539 | 44 | +0.5 | +11.41 | 0 | 0 | '23/11/08 | 35.65 | -0.1 | -0.28 | 847.3 | 3,029 | 251 | 29.6 | 897.1 | 29.6 | 899.2 | 29.7 | +2.07 | +82.47 | 0 | 0 | '23/11/07 | 35.75 | 0 | 0 | 981.2 | 3,510 | 383 | 39 | 1,369 | 39 | 1,373 | 39.1 | +4.74 | +123.6 | 0 | 0 | '23/11/06 | 35.75 | +0.7 | +2 | 1,520 | 5,468 | 673 | 44.3 | 2,418 | 44.2 | 2,422 | 44.3 | +4.13 | +61.37 | 0 | 0 | '23/11/03 | 35.05 | +0.75 | +2.19 | 1,226 | 4,283 | 319 | 26 | 1,112 | 26 | 1,115 | 26 | +2.51 | +78.68 | 1 | 0.08 | '23/11/02 | 34.3 | +0.8 | +2.39 | 1,230 | 4,203 | 487 | 39.6 | 1,664 | 39.6 | 1,667 | 39.7 | +2.56 | +52.46 | 0 | 0 | '23/11/01 | 33.5 | -0.35 | -1.03 | 1,534 | 5,179 | 605 | 39.4 | 2,043 | 39.5 | 2,045 | 39.5 | +1.38 | +22.81 | 0 | 0 | '23/10/31 | 33.85 | -1 | -2.87 | 3,263 | 11,171 | 1,961 | 60.1 | 6,720 | 60.2 | 6,716 | 60.1 | -3.9 | -19.86 | 0 | 0 | '23/10/30 | 34.85 | -0.2 | -0.57 | 733.3 | 2,568 | 259 | 35.3 | 909.4 | 35.4 | 907.1 | 35.3 | -2.32 | -89.58 | 1 | 0.14 | '23/10/27 | 35.05 | -0.45 | -1.27 | 1,595 | 5,640 | 645 | 40.4 | 2,279 | 40.4 | 2,285 | 40.5 | +5.92 | +91.78 | 0 | 0 | '23/10/26 | 35.5 | -0.95 | -2.61 | 1,344 | 4,818 | 490 | 36.5 | 1,756 | 36.4 | 1,762 | 36.6 | +5.91 | +120.6 | 0 | 0 | '23/10/25 | 36.45 | +0.45 | +1.25 | 3,031 | 11,143 | 1,256 | 41.4 | 4,617 | 41.4 | 4,626 | 41.5 | +8.95 | +71.26 | 0 | 0 | '23/10/24 | 36 | +0.2 | +0.56 | 1,851 | 6,621 | 648 | 35 | 2,311 | 34.9 | 2,325 | 35.1 | +13.97 | +215.6 | 0 | 0 | '23/10/23 | 35.8 | -0.4 | -1.1 | 1,562 | 5,688 | 568 | 36.4 | 2,067 | 36.3 | 2,076 | 36.5 | +9.76 | +171.9 | 2 | 0.13 | '23/10/20 | 36.2 | -1 | -2.69 | 1,850 | 6,726 | 537 | 29 | 1,955 | 29.1 | 1,957 | 29.1 | +2.5 | +46.46 | 2 | 0.11 | '23/10/19 | 37.2 | -0.6 | -1.59 | 2,094 | 7,817 | 854 | 40.8 | 3,188 | 40.8 | 3,194 | 40.9 | +6.16 | +72.19 | 1 | 0.05 | '23/10/18 | 37.8 | -1 | -2.58 | 2,453 | 9,391 | 970 | 39.5 | 3,725 | 39.7 | 3,723 | 39.6 | -2.28 | -23.51 | 0 | 0 | '23/10/17 | 38.8 | -1.2 | -3 | 4,047 | 15,955 | 1,335 | 33 | 5,264 | 33 | 5,290 | 33.2 | +25.78 | +193.1 | 4 | 0.1 | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 張數 (張) | 成交 金額 (萬元) | 現股當沖 | 融資融券 | 成交 張數 (張) | 成交 張數 當沖% | 買進 金額 (萬元) | 買進 金額 當沖% | 賣出 金額 (萬元) | 賣出 金額 當沖% | 當沖 總損益 (萬元) | 當沖 均損益 (元/張) | 資券 互抵 (張) | 當沖 率 (%) | '23/10/16 | 40 | -1.15 | -2.79 | 3,914 | 15,638 | 1,240 | 31.7 | 4,955 | 31.7 | 4,973 | 31.8 | +17.82 | +143.7 | 0 | 0 | '23/10/13 | 41.15 | -1.3 | -3.06 | 8,011 | 33,336 | 3,975 | 49.6 | 16,535 | 49.6 | 16,568 | 49.7 | +32.44 | +81.61 | 7 | 0.09 | '23/10/12 | 42.45 | +3.55 | +9.13 | 15,482 | 63,176 | 8,519 | 55 | 34,480 | 54.6 | 34,854 | 55.2 | +373.7 | +438.7 | 23 | 0.15 | '23/10/11 | 38.9 | -0.1 | -0.26 | 9,359 | 35,979 | 4,565 | 48.8 | 17,481 | 48.6 | 17,572 | 48.8 | +90.52 | +198.3 | 10 | 0.11 | '23/10/06 | 39 | +0.2 | +0.52 | 4,273 | 16,597 | 1,854 | 43.4 | 7,189 | 43.3 | 7,212 | 43.5 | +23.06 | +124.4 | 2 | 0.05 | '23/10/05 | 38.8 | -1.2 | -3 | 10,154 | 39,635 | 4,563 | 44.9 | 17,806 | 44.9 | 17,846 | 45 | +39.31 | +86.15 | 5 | 0.05 | '23/10/04 | 40 | +2.6 | +6.95 | 8,389 | 32,362 | 2,914 | 34.7 | 11,161 | 34.5 | 11,278 | 34.8 | +116.4 | +399.5 | 11 | 0.13 | '23/10/03 | 37.4 | +0.15 | +0.4 | 4,114 | 15,414 | 1,170 | 28.4 | 4,377 | 28.4 | 4,383 | 28.4 | +5.84 | +49.96 | 1 | 0.02 | '23/10/02 | 37.25 | +1.2 | +3.33 | 5,356 | 19,794 | 2,106 | 39.3 | 7,774 | 39.3 | 7,783 | 39.3 | +9.46 | +44.92 | 2 | 0.04 | '23/09/28 | 36.05 | +1.35 | +3.89 | 4,629 | 16,501 | 1,496 | 32.3 | 5,316 | 32.2 | 5,341 | 32.4 | +24.68 | +165 | 2 | 0.04 | '23/09/27 | 34.7 | -0.15 | -0.43 | 4,740 | 16,667 | 2,532 | 53.4 | 8,899 | 53.4 | 8,893 | 53.4 | -5.55 | -21.92 | 0 | 0 | '23/09/26 | 34.85 | +1.65 | +4.97 | 4,903 | 17,021 | 1,978 | 40.3 | 6,840 | 40.2 | 6,884 | 40.4 | +44.46 | +224.8 | 2 | 0.04 | '23/09/25 | 33.2 | +0.7 | +2.15 | 1,045 | 3,450 | 366 | 35 | 1,206 | 35 | 1,209 | 35 | +2.78 | +75.82 | 0 | 0 | '23/09/22 | 32.5 | 0 | 0 | 370.5 | 1,202 | 83 | 22.4 | 269.4 | 22.4 | 269.8 | 22.4 | +0.4 | +48.8 | 0 | 0 | '23/09/21 | 32.5 | -0.05 | -0.15 | 825.1 | 2,689 | 376 | 45.6 | 1,225 | 45.5 | 1,227 | 45.6 | +2.24 | +59.57 | 0 | 0 | '23/09/20 | 32.55 | -0.3 | -0.91 | 474.5 | 1,552 | 147 | 31 | 482.2 | 31.1 | 480.1 | 30.9 | -2.08 | -141.5 | 0 | 0 | '23/09/19 | 32.85 | +0.3 | +0.92 | 1,016 | 3,346 | 605 | 59.6 | 1,998 | 59.7 | 1,997 | 59.7 | -0.22 | -3.719 | 0 | 0 | '23/09/18 | 32.55 | -0.35 | -1.06 | 1,210 | 3,997 | 548 | 45.3 | 1,811 | 45.3 | 1,812 | 45.3 | +0.24 | +4.288 | 0 | 0 | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 張數 (張) | 成交 金額 (萬元) | 現股當沖 | 融資融券 | 成交 張數 (張) | 成交 張數 當沖% | 買進 金額 (萬元) | 買進 金額 當沖% | 賣出 金額 (萬元) | 賣出 金額 當沖% | 當沖 總損益 (萬元) | 當沖 均損益 (元/張) | 資券 互抵 (張) | 當沖 率 (%) | '23/09/15 | 32.9 | +0.35 | +1.08 | 1,330 | 4,359 | 631 | 47.5 | 2,067 | 47.4 | 2,069 | 47.5 | +1.94 | +30.82 | 0 | 0 | '23/09/14 | 32.55 | +0.5 | +1.56 | 1,442 | 4,685 | 616 | 42.7 | 2,003 | 42.8 | 2,002 | 42.7 | -1.2 | -19.56 | 0 | 0 | '23/09/13 | 32.05 | +0.6 | +1.91 | 1,319 | 4,206 | 509 | 38.6 | 1,622 | 38.6 | 1,621 | 38.5 | -0.84 | -16.5 | 0 | 0 | '23/09/12 | 31.45 | +0.1 | +0.32 | 1,051 | 3,315 | 345 | 32.8 | 1,087 | 32.8 | 1,091 | 32.9 | +3.68 | +106.7 | 0 | 0 | '23/09/11 | 31.35 | -0.85 | -2.64 | 1,931 | 6,151 | 866 | 44.8 | 2,759 | 44.9 | 2,754 | 44.8 | -5.12 | -59.12 | 0 | 0 | '23/09/08 | 32.2 | -2.15 | -6.26 | 5,159 | 16,856 | 2,182 | 42.3 | 7,099 | 42.1 | 7,105 | 42.2 | +5.76 | +26.4 | 6 | 0.12 | '23/09/07 | 34.35 | +0.2 | +0.59 | 1,505 | 5,159 | 562 | 37.3 | 1,927 | 37.4 | 1,931 | 37.4 | +3.54 | +62.99 | 0 | 0 | '23/09/06 | 34.15 | -0.9 | -2.57 | 3,934 | 13,664 | 1,633 | 41.5 | 5,695 | 41.7 | 5,677 | 41.5 | -17.36 | -106.3 | 1 | 0.03 | '23/09/05 | 35.05 | -0.45 | -1.27 | 2,643 | 9,324 | 1,222 | 46.2 | 4,317 | 46.3 | 4,312 | 46.2 | -5.8 | -47.5 | 0 | 0 | '23/09/04 | 35.5 | -1.5 | -4.05 | 3,504 | 12,530 | 1,406 | 40.1 | 5,031 | 40.1 | 5,026 | 40.1 | -4.39 | -31.22 | 0 | 0 | '23/09/01 | 37 | -0.1 | -0.27 | 3,741 | 14,033 | 1,712 | 45.8 | 6,412 | 45.7 | 6,412 | 45.7 | +0.23 | +1.343 | 0 | 0 | '23/08/31 | 37.1 | +1.8 | +5.1 | 4,429 | 16,314 | 1,445 | 32.6 | 5,285 | 32.4 | 5,317 | 32.6 | +32.26 | +223.3 | 2 | 0.05 | '23/08/30 | 35.3 | +0.45 | +1.29 | 1,015 | 3,563 | 517 | 50.9 | 1,813 | 50.9 | 1,816 | 51 | +2.76 | +53.29 | 0 | 0 | '23/08/29 | 34.85 | -0.2 | -0.57 | 1,104 | 3,860 | 319 | 28.9 | 1,117 | 28.9 | 1,116 | 28.9 | -0.5 | -15.52 | 0 | 0 | '23/08/28 | 35.05 | -0.65 | -1.82 | 1,787 | 6,309 | 855 | 47.8 | 3,026 | 48 | 3,017 | 47.8 | -9.09 | -106.3 | 1 | 0.06 | '23/08/25 | 36.2 | -0.6 | -1.63 | 1,166 | 4,241 | 312 | 26.8 | 1,136 | 26.8 | 1,135 | 26.8 | -0.6 | -19.07 | 0 | 0 | '23/08/24 | 36.8 | -0.2 | -0.54 | 1,974 | 7,367 | 844 | 42.7 | 3,158 | 42.9 | 3,143 | 42.7 | -14.73 | -174.6 | 0 | 0 | '23/08/23 | 37 | -0.05 | -0.13 | 1,976 | 7,369 | 765 | 38.7 | 2,857 | 38.8 | 2,846 | 38.6 | -10.74 | -140.4 | 0 | 0 | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 張數 (張) | 成交 金額 (萬元) | 現股當沖 | 融資融券 | 成交 張數 (張) | 成交 張數 當沖% | 買進 金額 (萬元) | 買進 金額 當沖% | 賣出 金額 (萬元) | 賣出 金額 當沖% | 當沖 總損益 (萬元) | 當沖 均損益 (元/張) | 資券 互抵 (張) | 當沖 率 (%) | '23/08/22 | 37.05 | -0.85 | -2.24 | 3,155 | 11,722 | 1,455 | 46.1 | 5,403 | 46.1 | 5,413 | 46.2 | +9.86 | +67.73 | 0 | 0 | '23/08/21 | 37.9 | +0.95 | +2.57 | 5,007 | 18,995 | 2,254 | 45 | 8,551 | 45 | 8,556 | 45 | +5.52 | +24.51 | 2 | 0.04 | '23/08/18 | 36.95 | +0.1 | +0.27 | 2,545 | 9,485 | 1,291 | 50.7 | 4,808 | 50.7 | 4,812 | 50.7 | +3.36 | +25.99 | 2 | 0.08 | '23/08/17 | 36.85 | +1.5 | +4.24 | 2,960 | 10,759 | 1,339 | 45.2 | 4,834 | 44.9 | 4,879 | 45.4 | +45.33 | +338.5 | 0 | 0 | '23/08/16 | 35.35 | +0.45 | +1.29 | 1,059 | 3,693 | 548 | 51.7 | 1,905 | 51.6 | 1,912 | 51.8 | +6.51 | +118.8 | 0 | 0 | '23/08/15 | 34.9 | +0.5 | +1.45 | 1,236 | 4,322 | 451 | 36.5 | 1,576 | 36.5 | 1,582 | 36.6 | +5.66 | +125.5 | 0 | 0 | '23/08/14 | 34.4 | -0.75 | -2.13 | 1,055 | 3,647 | 499 | 47.3 | 1,722 | 47.2 | 1,728 | 47.4 | +5.85 | +117.2 | 0 | 0 | '23/08/11 | 35.15 | -0.05 | -0.14 | 1,234 | 4,338 | 613 | 49.7 | 2,156 | 49.7 | 2,156 | 49.7 | +0.56 | +9.135 | 0 | 0 | '23/08/10 | 35.2 | -1.6 | -4.35 | 2,231 | 7,965 | 1,216 | 54.5 | 4,346 | 54.6 | 4,352 | 54.6 | +5.87 | +48.27 | 0 | 0 | '23/08/09 | 36.8 | 0 | 0 | 1,623 | 5,988 | 1,015 | 62.5 | 3,742 | 62.5 | 3,745 | 62.5 | +3.06 | +30.15 | 1 | 0.06 | '23/08/08 | 36.8 | +0.8 | +2.22 | 2,017 | 7,425 | 968 | 48 | 3,561 | 48 | 3,565 | 48 | +4.32 | +44.68 | 0 | 0 | '23/08/07 | 36 | +0.7 | +1.98 | 1,435 | 5,092 | 802 | 55.9 | 2,836 | 55.7 | 2,843 | 55.8 | +7.62 | +95.07 | 0 | 0 | '23/08/04 | 35.3 | -0.75 | -2.08 | 1,731 | 6,126 | 833 | 48.1 | 2,945 | 48.1 | 2,958 | 48.3 | +13.48 | +161.8 | 0 | 0 | '23/08/02 | 36.05 | +0.2 | +0.56 | 4,780 | 17,665 | 2,895 | 60.6 | 10,694 | 60.5 | 10,708 | 60.6 | +14.14 | +48.86 | 3 | 0.06 | '23/08/01 | 35.85 | +0.1 | +0.28 | 1,465 | 5,286 | 746 | 50.9 | 2,692 | 50.9 | 2,693 | 50.9 | +0.84 | +11.26 | 0 | 0 | '23/07/31 | 35.75 | +0.9 | +2.58 | 2,532 | 9,068 | 1,048 | 41.4 | 3,737 | 41.2 | 3,749 | 41.3 | +11.98 | +114.4 | 0 | 0 | '23/07/28 | 34.85 | -1.5 | -4.13 | 2,309 | 8,083 | 748 | 32.4 | 2,624 | 32.5 | 2,625 | 32.5 | +0.9 | +11.97 | 0 | 0 | '23/07/27 | 36.35 | -0.3 | -0.82 | 1,754 | 6,450 | 720 | 41.1 | 2,652 | 41.1 | 2,650 | 41.1 | -1.86 | -25.83 | 0 | 0 | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 張數 (張) | 成交 金額 (萬元) | 現股當沖 | 融資融券 | 成交 張數 (張) | 成交 張數 當沖% | 買進 金額 (萬元) | 買進 金額 當沖% | 賣出 金額 (萬元) | 賣出 金額 當沖% | 當沖 總損益 (萬元) | 當沖 均損益 (元/張) | 資券 互抵 (張) | 當沖 率 (%) | '23/07/26 | 36.65 | -0.7 | -1.87 | 3,348 | 12,359 | 1,677 | 50.1 | 6,190 | 50.1 | 6,189 | 50.1 | -0.86 | -5.128 | 0 | 0 | '23/07/25 | 37.35 | +1.25 | +3.46 | 6,521 | 24,533 | 3,553 | 54.5 | 13,359 | 54.5 | 13,407 | 54.7 | +48.12 | +135.4 | 1 | 0.02 | '23/07/24 | 36.1 | +0.2 | +0.56 | 1,876 | 6,898 | 683 | 36.4 | 2,512 | 36.4 | 2,516 | 36.5 | +4.42 | +64.79 | 0 | 0 | '23/07/21 | 35.9 | +0.05 | +0.14 | 1,240 | 4,440 | 530 | 42.8 | 1,895 | 42.7 | 1,901 | 42.8 | +5.44 | +102.7 | 0 | 0 | '23/07/20 | 35.85 | +0.65 | +1.85 | 883.5 | 3,126 | 446 | 50.5 | 1,575 | 50.4 | 1,579 | 50.5 | +4.91 | +110 | 0 | 0 | '23/07/19 | 35.2 | -0.55 | -1.54 | 1,946 | 6,886 | 1,078 | 55.4 | 3,816 | 55.4 | 3,827 | 55.6 | +10.86 | +100.7 | 1 | 0.05 | '23/07/18 | 35.75 | -0.8 | -2.19 | 2,351 | 8,384 | 958 | 40.8 | 3,409 | 40.7 | 3,432 | 40.9 | +23.24 | +242.5 | 0 | 0 | '23/07/17 | 36.55 | +0.5 | +1.39 | 1,595 | 5,803 | 690 | 43.3 | 2,507 | 43.2 | 2,517 | 43.4 | +10.38 | +150.4 | 0 | 0 | '23/07/14 | 36.05 | -0.85 | -2.3 | 1,547 | 5,679 | 419 | 27.1 | 1,538 | 27.1 | 1,545 | 27.2 | +6.48 | +154.7 | 0 | 0 | '23/07/13 | 36.9 | -0.75 | -1.99 | 2,636 | 9,877 | 1,214 | 46 | 4,550 | 46.1 | 4,543 | 46 | -7.39 | -60.87 | 1 | 0.04 | '23/07/12 | 37.65 | -0.85 | -2.21 | 2,446 | 9,265 | 1,054 | 43.1 | 3,985 | 43 | 4,006 | 43.2 | +20.88 | +198.1 | 0 | 0 | '23/07/11 | 38.5 | +0.9 | +2.39 | 4,761 | 18,252 | 1,940 | 40.7 | 7,433 | 40.7 | 7,436 | 40.7 | +3.74 | +19.25 | 0 | 0 | '23/07/10 | 37.6 | +0.75 | +2.04 | 2,422 | 9,105 | 920 | 38 | 3,445 | 37.8 | 3,461 | 38 | +15.4 | +167.4 | 0 | 0 | '23/07/07 | 36.85 | -0.85 | -2.25 | 3,762 | 13,664 | 1,513 | 40.2 | 5,485 | 40.1 | 5,505 | 40.3 | +20.3 | +134.2 | 9 | 0.24 | '23/07/06 | 37.7 | +0.5 | +1.34 | 2,040 | 7,611 | 803 | 39.4 | 2,990 | 39.3 | 3,001 | 39.4 | +10.96 | +136.4 | 0 | 0 | '23/07/05 | 37.2 | -0.05 | -0.13 | 3,317 | 12,440 | 1,252 | 37.7 | 4,694 | 37.7 | 4,702 | 37.8 | +7.98 | +63.78 | 1 | 0.03 | '23/07/04 | 37.25 | -0.85 | -2.23 | 7,346 | 27,545 | 2,345 | 31.9 | 8,789 | 31.9 | 8,799 | 31.9 | +10.58 | +45.12 | 2 | 0.03 | '23/07/03 | 38.1 | +3.45 | +9.96 | 9,114 | 34,618 | 2,641 | 29 | 10,015 | 28.9 | 10,023 | 29 | +8.08 | +30.59 | 1 | 0.01 | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 張數 (張) | 成交 金額 (萬元) | 現股當沖 | 融資融券 | 成交 張數 (張) | 成交 張數 當沖% | 買進 金額 (萬元) | 買進 金額 當沖% | 賣出 金額 (萬元) | 賣出 金額 當沖% | 當沖 總損益 (萬元) | 當沖 均損益 (元/張) | 資券 互抵 (張) | 當沖 率 (%) | '23/06/30 | 34.65 | +0.65 | +1.91 | 2,244 | 7,652 | 992 | 44.2 | 3,368 | 44 | 3,387 | 44.3 | +18.9 | +190.6 | 0 | 0 | '23/06/29 | 34 | +1.2 | +3.66 | 2,690 | 9,011 | 1,109 | 41.2 | 3,702 | 41.1 | 3,720 | 41.3 | +17.7 | +159.6 | 4 | 0.15 | '23/06/28 | 32.8 | +1.3 | +4.13 | 3,717 | 12,155 | 1,487 | 40 | 4,847 | 39.9 | 4,871 | 40.1 | +23.87 | +160.5 | 10 | 0.27 | '23/06/27 | 31.5 | -0.55 | -1.72 | 2,493 | 7,806 | 800 | 32.1 | 2,500 | 32 | 2,516 | 32.2 | +16.28 | +203.5 | 0 | 0 | '23/06/26 | 32.05 | +1.1 | +3.55 | 4,119 | 13,065 | 1,232 | 29.9 | 3,915 | 30 | 3,944 | 30.2 | +28.88 | +234.5 | 3 | 0.07 | '23/06/21 | 30.95 | -0.05 | -0.16 | 723.7 | 2,247 | 207 | 28.6 | 642.6 | 28.6 | 642.8 | 28.6 | +0.2 | +9.42 | 0 | 0 | '23/06/20 | 31 | +0.3 | +0.98 | 1,421 | 4,428 | 322 | 22.7 | 999.1 | 22.6 | 1,005 | 22.7 | +6.26 | +194.3 | 0 | 0 | '23/06/19 | 30.7 | -0.05 | -0.16 | 1,289 | 3,919 | 350 | 27.2 | 1,064 | 27.1 | 1,070 | 27.3 | +5.7 | +163 | 0 | 0 | '23/06/16 | 30.75 | -0.15 | -0.49 | 1,859 | 5,793 | 661 | 35.6 | 2,055 | 35.5 | 2,058 | 35.5 | +3 | +45.31 | 1 | 0.05 | '23/06/15 | 30.9 | +0.75 | +2.49 | 2,146 | 6,569 | 675 | 31.5 | 2,056 | 31.3 | 2,067 | 31.5 | +10.37 | +153.6 | 1 | 0.05 | '23/06/14 | 30.15 | -0.2 | -0.66 | 795.4 | 2,411 | 194 | 24.4 | 588.9 | 24.4 | 588.1 | 24.4 | -0.74 | -37.89 | 0 | 0 | '23/06/13 | 30.35 | +0.1 | +0.33 | 1,141 | 3,478 | 232 | 20.3 | 707 | 20.3 | 707.6 | 20.3 | +0.58 | +25.22 | 6 | 0.53 | '23/06/12 | 30.25 | -0.3 | -0.98 | 1,722 | 5,233 | 570 | 33.1 | 1,729 | 33 | 1,736 | 33.2 | +6.73 | +118.1 | 0 | 0 | '23/06/09 | 30.55 | +1.3 | +4.44 | 3,895 | 11,838 | 1,373 | 35.3 | 4,166 | 35.2 | 4,176 | 35.3 | +9.84 | +71.63 | 12 | 0.31 | '23/06/08 | 29.25 | -0.6 | -2.01 | 1,981 | 5,892 | 474 | 23.9 | 1,414 | 24 | 1,409 | 23.9 | -4.28 | -90.19 | 0 | 0 | '23/06/07 | 29.85 | +0.05 | +0.17 | 3,673 | 11,011 | 1,964 | 53.5 | 5,892 | 53.5 | 5,890 | 53.5 | -2.11 | -10.74 | 3 | 0.08 | '23/06/06 | 29.8 | +1.6 | +5.67 | 4,558 | 13,459 | 1,600 | 35.1 | 4,684 | 34.8 | 4,761 | 35.4 | +77.74 | +485.9 | 10 | 0.22 | '23/06/05 | 28.2 | +0.4 | +1.44 | 1,268 | 3,579 | 356 | 28.1 | 1,004 | 28 | 1,004 | 28.1 | +0.56 | +15.59 | 0 | 0 | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 張數 (張) | 成交 金額 (萬元) | 現股當沖 | 融資融券 | 成交 張數 (張) | 成交 張數 當沖% | 買進 金額 (萬元) | 買進 金額 當沖% | 賣出 金額 (萬元) | 賣出 金額 當沖% | 當沖 總損益 (萬元) | 當沖 均損益 (元/張) | 資券 互抵 (張) | 當沖 率 (%) | '23/06/02 | 27.8 | +0.45 | +1.65 | 427.3 | 1,182 | 70 | 16.4 | 193.4 | 16.4 | 193.7 | 16.4 | +0.37 | +53.57 | 0 | 0 | '23/06/01 | 27.35 | -0.1 | -0.36 | 369.7 | 1,015 | 140 | 37.9 | 385.1 | 37.9 | 384.2 | 37.8 | -0.96 | -68.57 | 0 | 0 | '23/05/31 | 27.45 | +0.15 | +0.55 | 328.9 | 907.5 | 96 | 29.2 | 265.3 | 29.2 | 265.3 | 29.2 | 0 | 0 | 0 | 0 | '23/05/30 | 27.3 | +0.1 | +0.37 | 1,028 | 2,839 | 410 | 39.9 | 1,131 | 39.8 | 1,134 | 39.9 | +2.56 | +62.44 | 1 | 0.1 | '23/05/29 | 27.2 | -0.05 | -0.18 | 488.5 | 1,331 | 125 | 25.6 | 340.7 | 25.6 | 339.6 | 25.5 | -1.08 | -86 | 0 | 0 | '23/05/26 | 27.25 | -0.65 | -2.33 | 991.8 | 2,732 | 416 | 41.9 | 1,147 | 42 | 1,143 | 41.8 | -4.33 | -104.1 | 0 | 0 | '23/05/25 | 27.9 | +0.35 | +1.27 | 1,184 | 3,311 | 287 | 24.2 | 798.6 | 24.1 | 803.2 | 24.3 | +4.6 | +160.1 | 0 | 0 | '23/05/24 | 27.55 | +0.1 | +0.36 | 564.3 | 1,553 | 71 | 12.6 | 195.4 | 12.6 | 195.6 | 12.6 | +0.23 | +33.1 | 0 | 0 | '23/05/23 | 27.45 | +0.05 | +0.18 | 554.6 | 1,526 | 113 | 20.4 | 310.8 | 20.4 | 310.3 | 20.3 | -0.44 | -39.38 | 0 | 0 | '23/05/22 | 27.4 | +0.5 | +1.86 | 550.5 | 1,501 | 101 | 18.3 | 275 | 18.3 | 275.4 | 18.3 | +0.35 | +34.65 | 0 | 0 | '23/05/19 | 26.9 | -0.3 | -1.1 | 640 | 1,734 | 195 | 30.5 | 528.2 | 30.5 | 527.4 | 30.4 | -0.82 | -41.79 | 0 | 0 | '23/05/18 | 27.2 | +0.3 | +1.12 | 603.9 | 1,640 | 89 | 14.7 | 240.7 | 14.7 | 241.4 | 14.7 | +0.68 | +75.84 | 0 | 0 | '23/05/17 | 26.9 | +0.05 | +0.19 | 427.9 | 1,151 | 69 | 16.1 | 185.8 | 16.1 | 185.7 | 16.1 | -0.1 | -15.22 | 0 | 0 | '23/05/16 | 26.85 | +0.2 | +0.75 | 305.9 | 821.2 | 127 | 41.5 | 340.8 | 41.5 | 340.5 | 41.5 | -0.35 | -27.56 | 0 | 0 | '23/05/15 | 26.65 | +0.2 | +0.76 | 405.7 | 1,085 | 77 | 19 | 205.5 | 18.9 | 206.1 | 19 | +0.65 | +84.42 | 0 | 0 | '23/05/12 | 26.45 | +0.2 | +0.76 | 180 | 474.4 | 40 | 22.2 | 105.6 | 22.3 | 105.5 | 22.2 | -0.14 | -33.75 | 0 | 0 | '23/05/11 | 26.25 | -0.15 | -0.57 | 356.4 | 937.3 | 28 | 7.86 | 73.62 | 7.85 | 73.56 | 7.85 | -0.06 | -21.43 | 0 | 0 | '23/05/10 | 26.4 | +0.05 | +0.19 | 158 | 416.2 | 24 | 15.2 | 63.22 | 15.2 | 63.13 | 15.2 | -0.1 | -39.58 | 0 | 0 | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 張數 (張) | 成交 金額 (萬元) | 現股當沖 | 融資融券 | 成交 張數 (張) | 成交 張數 當沖% | 買進 金額 (萬元) | 買進 金額 當沖% | 賣出 金額 (萬元) | 賣出 金額 當沖% | 當沖 總損益 (萬元) | 當沖 均損益 (元/張) | 資券 互抵 (張) | 當沖 率 (%) | '23/05/09 | 26.35 | -0.35 | -1.31 | 353.5 | 938.8 | 112 | 31.7 | 298.3 | 31.8 | 297.7 | 31.7 | -0.59 | -52.68 | 0 | 0 | '23/05/08 | 26.7 | -0.15 | -0.56 | 270.8 | 724.6 | 39 | 14.4 | 104.2 | 14.4 | 104.5 | 14.4 | +0.29 | +74.36 | 0 | 0 | '23/05/05 | 26.85 | +0.05 | +0.19 | 218.4 | 587.9 | 41 | 18.8 | 110.6 | 18.8 | 110.1 | 18.7 | -0.55 | -134.1 | 0 | 0 | '23/05/04 | 26.8 | +0.1 | +0.37 | 263.5 | 703.1 | 46 | 17.5 | 122.6 | 17.4 | 122.8 | 17.5 | +0.18 | +38.04 | 0 | 0 | '23/05/03 | 26.7 | -0.2 | -0.74 | 249.4 | 667.2 | 78 | 31.3 | 208.8 | 31.3 | 208.6 | 31.3 | -0.21 | -26.92 | 0 | 0 | '23/05/02 | 26.9 | +0.4 | +1.51 | 258.9 | 693.2 | 26 | 10 | 69.62 | 10 | 69.72 | 10.1 | +0.09 | +34.62 | 0 | 0 | '23/04/28 | 26.5 | +0.05 | +0.19 | 278.1 | 738.2 | 33 | 11.9 | 87.76 | 11.9 | 87.46 | 11.8 | -0.29 | -87.88 | 0 | 0 | '23/04/27 | 26.45 | 0 | 0 | 230.8 | 607.3 | 24 | 10.4 | 63.08 | 10.4 | 63.38 | 10.4 | +0.31 | +129.2 | 0 | 0 |
期別 |
---|
'24/04/24 | '24/04/23 | '24/04/22 | '24/04/19 | '24/04/18 | '24/04/17 | '24/04/16 | '24/04/15 | '24/04/12 | '24/04/11 | '24/04/10 | '24/04/09 | '24/04/08 | '24/04/03 | '24/04/02 | '24/04/01 | '24/03/29 | '24/03/28 | 期別 | '24/03/27 | '24/03/26 | '24/03/25 | '24/03/22 | '24/03/21 | '24/03/20 | '24/03/19 | '24/03/18 | '24/03/15 | '24/03/14 | '24/03/13 | '24/03/12 | '24/03/11 | '24/03/08 | '24/03/07 | '24/03/06 | '24/03/05 | '24/03/04 | 期別 | '24/03/01 | '24/02/29 | '24/02/27 | '24/02/26 | '24/02/23 | '24/02/22 | '24/02/21 | '24/02/20 | '24/02/19 | '24/02/16 | '24/02/15 | '24/02/05 | '24/02/02 | '24/02/01 | '24/01/31 | '24/01/30 | '24/01/29 | '24/01/26 | 期別 | '24/01/25 | '24/01/24 | '24/01/23 | '24/01/22 | '24/01/19 | '24/01/18 | '24/01/17 | '24/01/16 | '24/01/15 | '24/01/12 | '24/01/11 | '24/01/10 | '24/01/09 | '24/01/08 | '24/01/05 | '24/01/04 | '24/01/03 | '24/01/02 | 期別 | '23/12/29 | '23/12/28 | '23/12/27 | '23/12/26 | '23/12/25 | '23/12/22 | '23/12/21 | '23/12/20 | '23/12/19 | '23/12/18 | '23/12/15 | '23/12/14 | '23/12/13 | '23/12/12 | '23/12/11 | '23/12/08 | '23/12/07 | '23/12/06 | 期別 | '23/12/05 | '23/12/04 | '23/12/01 | '23/11/30 | '23/11/29 | '23/11/28 | '23/11/27 | '23/11/24 | '23/11/23 | '23/11/22 | '23/11/21 | '23/11/20 | '23/11/17 | '23/11/16 | '23/11/15 | '23/11/14 | '23/11/13 | '23/11/10 | 期別 | '23/11/09 | '23/11/08 | '23/11/07 | '23/11/06 | '23/11/03 | '23/11/02 | '23/11/01 | '23/10/31 | '23/10/30 | '23/10/27 | '23/10/26 | '23/10/25 | '23/10/24 | '23/10/23 | '23/10/20 | '23/10/19 | '23/10/18 | '23/10/17 | 期別 | '23/10/16 | '23/10/13 | '23/10/12 | '23/10/11 | '23/10/06 | '23/10/05 | '23/10/04 | '23/10/03 | '23/10/02 | '23/09/28 | '23/09/27 | '23/09/26 | '23/09/25 | '23/09/22 | '23/09/21 | '23/09/20 | '23/09/19 | '23/09/18 | 期別 | '23/09/15 | '23/09/14 | '23/09/13 | '23/09/12 | '23/09/11 | '23/09/08 | '23/09/07 | '23/09/06 | '23/09/05 | '23/09/04 | '23/09/01 | '23/08/31 | '23/08/30 | '23/08/29 | '23/08/28 | '23/08/25 | '23/08/24 | '23/08/23 | 期別 | '23/08/22 | '23/08/21 | '23/08/18 | '23/08/17 | '23/08/16 | '23/08/15 | '23/08/14 | '23/08/11 | '23/08/10 | '23/08/09 | '23/08/08 | '23/08/07 | '23/08/04 | '23/08/02 | '23/08/01 | '23/07/31 | '23/07/28 | '23/07/27 | 期別 | '23/07/26 | '23/07/25 | '23/07/24 | '23/07/21 | '23/07/20 | '23/07/19 | '23/07/18 | '23/07/17 | '23/07/14 | '23/07/13 | '23/07/12 | '23/07/11 | '23/07/10 | '23/07/07 | '23/07/06 | '23/07/05 | '23/07/04 | '23/07/03 | 期別 | '23/06/30 | '23/06/29 | '23/06/28 | '23/06/27 | '23/06/26 | '23/06/21 | '23/06/20 | '23/06/19 | '23/06/16 | '23/06/15 | '23/06/14 | '23/06/13 | '23/06/12 | '23/06/09 | '23/06/08 | '23/06/07 | '23/06/06 | '23/06/05 | 期別 | '23/06/02 | '23/06/01 | '23/05/31 | '23/05/30 | '23/05/29 | '23/05/26 | '23/05/25 | '23/05/24 | '23/05/23 | '23/05/22 | '23/05/19 | '23/05/18 | '23/05/17 | '23/05/16 | '23/05/15 | '23/05/12 | '23/05/11 | '23/05/10 | 期別 | '23/05/09 | '23/05/08 | '23/05/05 | '23/05/04 | '23/05/03 | '23/05/02 | '23/04/28 | '23/04/27 |
|