| |
| 成交價 | 昨收 | 漲跌價 | 漲跌幅 | 振幅 | 開盤 | 最高 | 最低 | 1055 | 1110 | -55 | -4.95% | 5.41% | 1090 | 1090 | 1030 | 成交張數 | 成交金額 | 成交筆數 | 成交均張 | 成交均價 | PBR | PER | PEG | 964 | 10.18億 | 1,156 | 0.8張/筆 | 1056元 | 4.95 | 30.29 | 1.91 | 昨日張數 | 昨日金額 | 昨日筆數 | 昨日均張 | 昨日均價 | 昨漲跌價 (幅) | 376 | 4.19億 | 413 | 0.9張/筆 | 1113元 | -5 (-0.45%) | 連漲連跌: 連2跌 ( -60元 / -5.38%) 財報評分: 最新72分 / 平均66分 上市指數: 19527.12 (-774.08 / -3.81%) | | | |
| |
期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 張數 (千張) | 成交 金額 (百萬元) | 現股當沖 | 融資融券 | 成交 張數 (千張) | 成交 張數 當沖% | 買進 金額 (百萬元) | 買進 金額 當沖% | 賣出 金額 (百萬元) | 賣出 金額 當沖% | 當沖 總損益 (百萬元) | 當沖 均損益 (元/張) | 資券 互抵 (千張) | 當沖 率 (%) | 2024 | 1055 | +45 | +4.46 | 49.94 | 52,997 | 12.24 | 24.5 | 13,030 | 24.6 | 13,101 | 24.7 | +70.41 | +5,753 | 0 | 0.01 | 2023 | 1010 | +79 | +8.49 | 155.6 | 161,332 | 46.05 | 29.6 | 47,541 | 29.5 | 47,687 | 29.6 | +145.6 | +3,162 | 0.01 | 0.01 | 2022 | 931 | -89 | -8.73 | 148.9 | 131,110 | 47.92 | 32.2 | 42,267 | 32.2 | 42,419 | 32.4 | +151.7 | +3,165 | 0.02 | 0.02 | 2021 | 1020 | +120 | +13.33 | 208.6 | 200,009 | 65.93 | 31.6 | 63,283 | 31.6 | 63,477 | 31.7 | +193.8 | +2,940 | 0.08 | 0.04 | 2020 | 900 | +433.5 | +92.93 | 345.4 | 197,301 | 136.2 | 39.4 | 78,458 | 39.8 | 78,591 | 39.8 | +133.4 | +980 | 0.26 | 0.08 | 2019 | 466.5 | +166 | +55.24 | 433.8 | 159,342 | 180.6 | 41.6 | 66,037 | 41.4 | 66,118 | 41.5 | +80.69 | +446.8 | 0.32 | 0.07 | 2018 | 300.5 | -234.5 | -43.83 | 429.2 | 155,025 | 169 | 39.4 | 56,035 | 36.1 | 56,092 | 36.2 | +57.06 | +337.7 | 0.62 | 0.14 | 2017 | 535 | +278 | +108.17 | 207.5 | 81,575 | 35.4 | 17.1 | 14,398 | 17.6 | 14,427 | 17.7 | +28.96 | +818.1 | 1.64 | 0.79 | 2016 | 257 | +105 | +69.08 | 182.1 | 40,174 | 20.39 | 11.2 | 4,538 | 11.3 | 4,546 | 11.3 | +7.72 | +378.9 | 7.53 | 4.14 | 2015 | 152 | -134 | -46.85 | 139.5 | 26,622 | 12.63 | 9.05 | 2,290 | 8.6 | 2,294 | 8.62 | +3.37 | +266.6 | 6.61 | 4.73 | 2014 | 286 | +44 | +18.18 | 193.1 | 55,585 | 16.55 | 8.64 | 4,798 | 8.7 | 4,793 | 8.69 | -4.46 | -269.4 | 13.46 | 6.97 | 2013 | 242 | +74 | +44.05 | 185.7 | 35,759 | | | | | | | | | 14.54 | 7.83 | 2012 | 168 | +42.5 | +33.86 | 113.8 | 17,948 | | | | | | | | | 10.36 | 9.1 | 2011 | 125.5 | -22.5 | -15.2 | 192 | 36,367 | | | | | | | | | 5.89 | 3.07 | 2010 | 148 | +60 | +68.18 | 43.26 | 6,502 | | | | | | | | | | |
期別 |
---|
2024 | 2023 | 2022 | 2021 | 2020 | 2019 | 2018 | 2017 | 2016 | 2015 | 2014 | 2013 | 2012 | 2011 | 2010 |
|