| |
| 成交價 | 昨收 | 漲跌價 | 漲跌幅 | 振幅 | 開盤 | 最高 | 最低 | 1055 | 1110 | -55 | -4.95% | 5.41% | 1090 | 1090 | 1030 | 成交張數 | 成交金額 | 成交筆數 | 成交均張 | 成交均價 | PBR | PER | PEG | 964 | 10.18億 | 1,156 | 0.8張/筆 | 1056元 | 4.95 | 30.29 | 1.91 | 昨日張數 | 昨日金額 | 昨日筆數 | 昨日均張 | 昨日均價 | 昨漲跌價 (幅) | 376 | 4.19億 | 413 | 0.9張/筆 | 1113元 | -5 (-0.45%) | 連漲連跌: 連2跌 ( -60元 / -5.38%) 財報評分: 最新72分 / 平均66分 上市指數: 19527.12 (-774.08 / -3.81%) | | | |
| |
期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 張數 (張) | 成交 金額 (萬元) | 現股當沖 | 融資融券 | 成交 張數 (張) | 成交 張數 當沖% | 買進 金額 (萬元) | 買進 金額 當沖% | 賣出 金額 (萬元) | 賣出 金額 當沖% | 當沖 總損益 (萬元) | 當沖 均損益 (元/張) | 資券 互抵 (張) | 當沖 率 (%) | 24W16 | 1055 | -95 | -8.26 | 3,246 | 354,006 | 775 | 23.9 | 84,185 | 23.8 | 84,699 | 23.9 | +514.5 | +6,639 | 0 | 0 | 24W15 | 1150 | +20 | +1.77 | 4,301 | 492,824 | 974 | 22.6 | 110,912 | 22.5 | 111,354 | 22.6 | +441.5 | +4,533 | 0 | 0 | 24W14 | 1130 | +10 | +0.89 | 1,798 | 203,772 | 441 | 24.5 | 49,759 | 24.4 | 49,993 | 24.5 | +233.5 | +5,295 | 0 | 0 | 24W13 | 1120 | +30 | +2.75 | 2,935 | 327,950 | 627 | 21.4 | 70,028 | 21.4 | 70,161 | 21.4 | +132.5 | +2,113 | 1 | 0.03 | 24W12 | 1090 | +20 | +1.87 | 2,010 | 215,095 | 604 | 30 | 64,456 | 30 | 64,698 | 30.1 | +242 | +4,007 | 0 | 0 | 24W11 | 1070 | +5 | +0.47 | 2,882 | 304,436 | 781 | 27.1 | 82,155 | 27 | 82,649 | 27.1 | +494.5 | +6,332 | 0 | 0 | 24W10 | 1065 | -135 | -11.25 | 4,854 | 542,513 | 1,487 | 30.6 | 165,827 | 30.6 | 166,379 | 30.7 | +552.5 | +3,716 | 0 | 0 | 24W09 | 1200 | +140 | +13.21 | 4,762 | 553,834 | 1,239 | 26 | 143,557 | 25.9 | 145,298 | 26.2 | +1,741 | +14,048 | 0 | 0 | 24W08 | 1060 | +15 | +1.44 | 4,011 | 434,945 | 1,195 | 29.8 | 129,319 | 29.7 | 129,986 | 29.9 | +667 | +5,582 | 0 | 0 | 24W07 | 1045 | +30 | +2.96 | 1,951 | 196,434 | 577 | 29.6 | 57,470 | 29.3 | 57,878 | 29.5 | +407.8 | +7,068 | 0 | 0 | 24W06 | 1015 | +10 | +1 | 1,116 | 114,603 | 316 | 28.3 | 32,222 | 28.1 | 32,608 | 28.5 | +385.7 | +12,206 | 0 | 0 | 24W05 | 1005 | +47 | +4.91 | 6,237 | 614,535 | 1,395 | 22.4 | 137,298 | 22.3 | 138,110 | 22.5 | +812.3 | +5,823 | 3 | 0.05 | 24W04 | 958 | -12 | -1.24 | 1,731 | 168,524 | 368 | 21.3 | 35,754 | 21.2 | 35,876 | 21.3 | +122.7 | +3,334 | 0 | 0 | 24W03 | 970 | +10 | +1.04 | 4,127 | 393,923 | 668 | 16.2 | 63,837 | 16.2 | 64,011 | 16.2 | +173.7 | +2,600 | 0 | 0 | 24W02 | 960 | +28 | +3 | 2,317 | 222,265 | 314 | 13.6 | 30,082 | 13.5 | 30,131 | 13.6 | +48.7 | +1,551 | 0 | 0 | 24W01 | 932 | -78 | -7.72 | 1,666 | 160,041 | 478 | 28.7 | 46,180 | 28.9 | 46,252 | 28.9 | +71.6 | +1,498 | 0 | 0 | 23W52 | 1010 | -15 | -1.46 | 1,228 | 125,542 | 289 | 23.5 | 29,518 | 23.5 | 29,596 | 23.6 | +77.5 | +2,682 | 0 | 0 | 23W51 | 1025 | +25 | +2.5 | 2,530 | 253,169 | 646 | 25.5 | 64,597 | 25.5 | 64,752 | 25.6 | +155 | +2,399 | 0 | 0 | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 張數 (張) | 成交 金額 (萬元) | 現股當沖 | 融資融券 | 成交 張數 (張) | 成交 張數 當沖% | 買進 金額 (萬元) | 買進 金額 當沖% | 賣出 金額 (萬元) | 賣出 金額 當沖% | 當沖 總損益 (萬元) | 當沖 均損益 (元/張) | 資券 互抵 (張) | 當沖 率 (%) | 23W50 | 1000 | -10 | -0.99 | 4,344 | 436,906 | 733 | 16.9 | 73,896 | 16.9 | 74,081 | 17 | +185.5 | +2,531 | 0 | 0 | 23W49 | 1010 | -25 | -2.42 | 3,273 | 330,655 | 936 | 28.6 | 94,506 | 28.6 | 94,717 | 28.6 | +210.4 | +2,248 | 1 | 0.03 | 23W48 | 1035 | -50 | -4.61 | 3,425 | 365,804 | 955 | 27.9 | 101,811 | 27.8 | 102,279 | 28 | +468 | +4,901 | 0 | 0 | 23W47 | 1085 | -15 | -1.36 | 2,033 | 222,666 | 721 | 35.5 | 78,552 | 35.3 | 78,855 | 35.4 | +303 | +4,202 | 0 | 0 | 23W46 | 1100 | +25 | +2.33 | 1,563 | 172,181 | 416 | 26.6 | 45,818 | 26.6 | 45,900 | 26.7 | +82 | +1,971 | 0 | 0 | 23W45 | 1075 | +35 | +3.37 | 2,278 | 248,153 | 654 | 28.7 | 71,034 | 28.6 | 71,311 | 28.7 | +277 | +4,235 | 0 | 0 | 23W44 | 1040 | -60 | -5.45 | 3,912 | 410,257 | 1,270 | 32.5 | 133,087 | 32.4 | 133,645 | 32.6 | +558 | +4,394 | 0 | 0 | 23W43 | 1100 | +65 | +6.28 | 3,449 | 368,921 | 1,097 | 31.8 | 116,863 | 31.7 | 117,066 | 31.7 | +203 | +1,851 | 0 | 0 | 23W42 | 1035 | -40 | -3.72 | 3,431 | 367,989 | 1,092 | 31.8 | 116,488 | 31.7 | 116,929 | 31.8 | +441 | +4,038 | 0 | 0 | 23W41 | 1075 | +97 | +9.92 | 2,500 | 260,934 | 656 | 26.2 | 68,327 | 26.2 | 68,627 | 26.3 | +299.1 | +4,559 | 1 | 0.04 | 23W40 | 978 | -1 | -0.1 | 2,117 | 210,831 | 677 | 32 | 67,280 | 31.9 | 67,450 | 32 | +170.7 | +2,521 | 0 | 0 | 23W39 | 979 | -4 | -0.41 | 1,795 | 176,087 | 521 | 29 | 51,055 | 29 | 51,231 | 29.1 | +176.3 | +3,384 | 1 | 0.06 | 23W38 | 983 | +25 | +2.61 | 3,056 | 300,939 | 657 | 21.5 | 64,237 | 21.3 | 64,481 | 21.4 | +244.5 | +3,721 | 0 | 0 | 23W37 | 958 | +32 | +3.46 | 1,995 | 188,986 | 536 | 26.9 | 50,693 | 26.8 | 50,836 | 26.9 | +143.2 | +2,672 | 0 | 0 | 23W36 | 926 | +23 | +2.55 | 1,821 | 171,263 | 516 | 28.3 | 48,439 | 28.3 | 48,603 | 28.4 | +163.8 | +3,174 | 1 | 0.05 | 23W35 | 903 | +43 | +5 | 1,702 | 154,370 | 383 | 22.5 | 34,689 | 22.5 | 34,768 | 22.5 | +79.2 | +2,068 | 0 | 0 | 23W34 | 860 | -37 | -4.12 | 1,623 | 142,619 | 452 | 27.8 | 39,712 | 27.8 | 39,786 | 27.9 | +74.3 | +1,644 | 0 | 0 | 23W33 | 897 | -50 | -5.28 | 3,982 | 361,041 | 1,201 | 30.2 | 108,490 | 30 | 108,810 | 30.1 | +320.2 | +2,666 | 0 | 0 | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 張數 (張) | 成交 金額 (萬元) | 現股當沖 | 融資融券 | 成交 張數 (張) | 成交 張數 當沖% | 買進 金額 (萬元) | 買進 金額 當沖% | 賣出 金額 (萬元) | 賣出 金額 當沖% | 當沖 總損益 (萬元) | 當沖 均損益 (元/張) | 資券 互抵 (張) | 當沖 率 (%) | 23W32 | 947 | -36 | -3.66 | 3,143 | 298,741 | 925 | 29.4 | 87,915 | 29.4 | 88,050 | 29.5 | +135.4 | +1,464 | 0 | 0 | 23W31 | 983 | +51 | +5.47 | 4,207 | 402,454 | 1,502 | 35.7 | 143,289 | 35.6 | 144,066 | 35.8 | +776.7 | +5,171 | 0 | 0 | 23W30 | 932 | -28 | -2.92 | 4,256 | 408,952 | 1,238 | 29.1 | 118,533 | 29 | 118,955 | 29.1 | +422.3 | +3,411 | 0 | 0 | 23W29 | 960 | -25 | -2.54 | 4,076 | 391,966 | 1,454 | 35.7 | 139,507 | 35.6 | 139,907 | 35.7 | +400.4 | +2,754 | 3 | 0.07 | 23W28 | 985 | +8 | +0.82 | 1,874 | 186,654 | 546 | 29.1 | 54,303 | 29.1 | 54,381 | 29.1 | +78.5 | +1,438 | 0 | 0 | 23W27 | 977 | -48 | -4.68 | 2,195 | 222,425 | 499 | 22.7 | 50,536 | 22.7 | 50,645 | 22.8 | +109.1 | +2,186 | 0 | 0 | 23W26 | 1025 | -10 | -0.97 | 2,304 | 235,927 | 713 | 30.9 | 72,883 | 30.9 | 73,302 | 31.1 | +419 | +5,877 | 0 | 0 | 23W25 | 1035 | +5 | +0.49 | 1,620 | 167,162 | 506 | 31.2 | 52,165 | 31.2 | 52,323 | 31.3 | +158 | +3,123 | 0 | 0 | 23W24 | 1030 | +30 | +3 | 4,531 | 468,339 | 1,243 | 27.4 | 128,224 | 27.4 | 128,575 | 27.5 | +351.4 | +2,827 | 0 | 0 | 23W23 | 1000 | 0 | 0 | 3,332 | 338,248 | 858 | 25.8 | 87,145 | 25.8 | 87,390 | 25.8 | +245.1 | +2,857 | 0 | 0 | 23W22 | 1000 | -25 | -2.44 | 4,351 | 435,775 | 1,401 | 32.2 | 140,304 | 32.2 | 140,620 | 32.3 | +316.4 | +2,258 | 0 | 0 | 23W21 | 1025 | -55 | -5.09 | 2,281 | 238,712 | 811 | 35.5 | 84,849 | 35.5 | 85,084 | 35.6 | +235 | +2,898 | 0 | 0 | 23W20 | 1080 | +70 | +6.93 | 2,279 | 240,240 | 761 | 33.4 | 80,187 | 33.4 | 80,364 | 33.5 | +177.5 | +2,332 | 0 | 0 | 23W19 | 1010 | -60 | -5.61 | 3,523 | 359,533 | 1,286 | 36.5 | 131,251 | 36.5 | 131,847 | 36.7 | +595.3 | +4,629 | 0 | 0 | 23W18 | 1070 | -40 | -3.6 | 2,707 | 292,329 | 870 | 32.1 | 93,857 | 32.1 | 94,112 | 32.2 | +255 | +2,931 | 0 | 0 | 23W17 | 1110 | -5 | -0.45 | 6,590 | 713,219 | 2,494 | 37.8 | 269,970 | 37.9 | 270,746 | 38 | +776 | +3,111 | 0 | 0 | 23W16 | 1115 | -75 | -6.3 | 2,675 | 304,603 | 490 | 18.3 | 55,890 | 18.3 | 55,717 | 18.3 | -173 | -3,531 | 0 | 0 | 23W15 | 1190 | +45 | +3.93 | 4,064 | 487,867 | 955 | 23.5 | 114,079 | 23.4 | 114,470 | 23.5 | +390.5 | +4,089 | 0 | 0 | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 張數 (張) | 成交 金額 (萬元) | 現股當沖 | 融資融券 | 成交 張數 (張) | 成交 張數 當沖% | 買進 金額 (萬元) | 買進 金額 當沖% | 賣出 金額 (萬元) | 賣出 金額 當沖% | 當沖 總損益 (萬元) | 當沖 均損益 (元/張) | 資券 互抵 (張) | 當沖 率 (%) | 23W14 | 1145 | -40 | -3.38 | 1,519 | 174,446 | 430 | 28.3 | 49,294 | 28.3 | 49,427 | 28.3 | +133.5 | +3,105 | 0 | 0 | 23W13 | 1185 | +35 | +3.04 | 3,910 | 463,933 | 1,163 | 29.7 | 137,781 | 29.7 | 137,996 | 29.7 | +215.5 | +1,853 | 2 | 0.05 | 23W12 | 1150 | +30 | +2.68 | 3,257 | 370,461 | 880 | 27 | 99,823 | 26.9 | 100,029 | 27 | +205.5 | +2,335 | 0 | 0 | 23W11 | 1120 | +55 | +5.16 | 3,506 | 380,745 | 937 | 26.7 | 101,585 | 26.7 | 101,871 | 26.8 | +286.5 | +3,058 | 0 | 0 | 23W10 | 1065 | -35 | -3.18 | 3,111 | 349,120 | 870 | 28 | 97,639 | 28 | 97,876 | 28 | +237 | +2,724 | 0 | 0 | 23W09 | 1100 | +25 | +2.33 | 2,014 | 222,593 | 521 | 25.9 | 57,345 | 25.8 | 57,574 | 25.9 | +228.5 | +4,386 | 0 | 0 | 23W08 | 1075 | +15 | +1.42 | 3,339 | 360,060 | 986 | 29.5 | 105,870 | 29.4 | 106,426 | 29.6 | +556 | +5,639 | 0 | 0 | 23W07 | 1060 | -30 | -2.75 | 2,661 | 283,600 | 806 | 30.3 | 85,771 | 30.2 | 85,963 | 30.3 | +191.5 | +2,376 | 1 | 0.04 | 23W06 | 1090 | +10 | +0.93 | 5,956 | 651,573 | 1,598 | 26.8 | 174,268 | 26.7 | 174,921 | 26.8 | +653 | +4,086 | 2 | 0.03 | 23W05 | 1080 | +81 | +8.11 | 5,461 | 565,240 | 1,611 | 29.5 | 166,182 | 29.4 | 166,833 | 29.5 | +651.3 | +4,043 | 0 | 0 | 23W03 | 999 | +28 | +2.88 | 1,623 | 160,837 | 546 | 33.6 | 53,972 | 33.6 | 54,072 | 33.6 | +100 | +1,832 | 1 | 0.06 | 23W02 | 971 | +54 | +5.89 | 4,377 | 429,545 | 1,601 | 36.6 | 156,792 | 36.5 | 157,379 | 36.6 | +587.3 | +3,668 | 0 | 0 | 23W01 | 917 | -14 | -1.5 | 2,837 | 258,620 | 1,144 | 40.3 | 103,822 | 40.1 | 104,037 | 40.2 | +215 | +1,879 | 0 | 0 | 22W53 | 931 | +20 | +2.2 | 1,292 | 120,535 | 467 | 36.1 | 43,314 | 35.9 | 43,510 | 36.1 | +196.6 | +4,210 | 0 | 0 | 22W52 | 911 | -19 | -2.04 | 1,539 | 140,765 | 525 | 34.1 | 47,938 | 34.1 | 47,981 | 34.1 | +43.6 | +830.5 | 0 | 0 | 22W51 | 930 | -17 | -1.8 | 2,785 | 259,835 | 917 | 32.9 | 84,975 | 32.7 | 85,449 | 32.9 | +474.2 | +5,171 | 0 | 0 | 22W50 | 947 | -37 | -3.76 | 3,092 | 291,147 | 1,106 | 35.8 | 103,535 | 35.6 | 104,012 | 35.7 | +477 | +4,313 | 0 | 0 | 22W49 | 984 | +68 | +7.42 | 4,661 | 437,174 | 1,393 | 29.9 | 129,867 | 29.7 | 130,497 | 29.9 | +629.8 | +4,521 | 0 | 0 | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 張數 (張) | 成交 金額 (萬元) | 現股當沖 | 融資融券 | 成交 張數 (張) | 成交 張數 當沖% | 買進 金額 (萬元) | 買進 金額 當沖% | 賣出 金額 (萬元) | 賣出 金額 當沖% | 當沖 總損益 (萬元) | 當沖 均損益 (元/張) | 資券 互抵 (張) | 當沖 率 (%) | 22W48 | 916 | +71 | +8.4 | 2,870 | 252,006 | 755 | 26.3 | 66,403 | 26.3 | 66,692 | 26.5 | +288.6 | +3,823 | 1 | 0.03 | 22W47 | 845 | -25 | -2.87 | 4,441 | 393,967 | 1,171 | 26.4 | 104,120 | 26.4 | 104,426 | 26.5 | +306.3 | +2,616 | 0 | 0 | 22W46 | 870 | +85 | +10.83 | 4,127 | 346,019 | 1,513 | 36.7 | 126,396 | 36.5 | 126,805 | 36.6 | +408.2 | +2,698 | 0 | 0 | 22W45 | 785 | +60 | +8.28 | 2,116 | 160,107 | 603 | 28.5 | 45,545 | 28.4 | 45,701 | 28.5 | +155.8 | +2,584 | 0 | 0 | 22W44 | 725 | +23 | +3.28 | 3,552 | 245,430 | 1,488 | 41.9 | 102,906 | 41.9 | 103,211 | 42.1 | +305.2 | +2,051 | 0 | 0 | 22W43 | 702 | +13 | +1.89 | 2,781 | 195,402 | 1,019 | 36.6 | 71,504 | 36.6 | 71,749 | 36.7 | +244.5 | +2,399 | 0 | 0 | 22W42 | 689 | -56 | -7.52 | 2,449 | 170,355 | 735 | 30 | 51,051 | 30 | 51,316 | 30.1 | +265.1 | +3,607 | 0 | 0 | 22W41 | 745 | +13 | +1.78 | 1,905 | 142,861 | 702 | 36.9 | 52,576 | 36.8 | 52,762 | 36.9 | +186.5 | +2,657 | 0 | 0 | 22W40 | 732 | -46 | -5.91 | 4,287 | 318,977 | 1,125 | 26.2 | 83,277 | 26.1 | 83,468 | 26.2 | +190.8 | +1,696 | 0 | 0 | 22W39 | 778 | -32 | -3.95 | 2,200 | 172,857 | 767 | 34.9 | 60,167 | 34.8 | 60,369 | 34.9 | +202.3 | +2,638 | 1 | 0.05 | 22W38 | 810 | +38 | +4.92 | 3,008 | 236,638 | 824 | 27.4 | 64,650 | 27.3 | 64,897 | 27.4 | +246.6 | +2,993 | 1 | 0.03 | 22W37 | 772 | -22 | -2.77 | 1,634 | 126,495 | 210 | 12.9 | 16,262 | 12.9 | 16,312 | 12.9 | +49.8 | +2,371 | 0 | 0 | 22W36 | 794 | -36 | -4.34 | 2,481 | 201,133 | 697 | 28.1 | 56,507 | 28.1 | 56,703 | 28.2 | +195.9 | +2,811 | 0 | 0 | 22W35 | 830 | -11 | -1.31 | 2,402 | 196,345 | 458 | 19.1 | 37,659 | 19.2 | 37,760 | 19.2 | +101.2 | +2,210 | 0 | 0 | 22W34 | 841 | +6 | +0.72 | 2,499 | 209,723 | 576 | 23 | 48,296 | 23 | 48,369 | 23.1 | +73.3 | +1,273 | 0 | 0 | 22W33 | 835 | +44 | +5.56 | 2,531 | 204,685 | 731 | 28.9 | 59,083 | 28.9 | 59,248 | 28.9 | +165.2 | +2,260 | 0 | 0 | 22W32 | 791 | -26 | -3.18 | 4,569 | 359,899 | 1,566 | 34.3 | 122,839 | 34.1 | 123,571 | 34.3 | +732.7 | +4,679 | 2 | 0.04 | 22W31 | 817 | -39 | -4.56 | 3,338 | 278,400 | 1,125 | 33.7 | 93,661 | 33.6 | 93,909 | 33.7 | +248.3 | +2,207 | 0 | 0 | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 張數 (張) | 成交 金額 (萬元) | 現股當沖 | 融資融券 | 成交 張數 (張) | 成交 張數 當沖% | 買進 金額 (萬元) | 買進 金額 當沖% | 賣出 金額 (萬元) | 賣出 金額 當沖% | 當沖 總損益 (萬元) | 當沖 均損益 (元/張) | 資券 互抵 (張) | 當沖 率 (%) | 22W30 | 856 | -47 | -5.2 | 3,010 | 266,591 | 773 | 25.7 | 68,740 | 25.8 | 69,017 | 25.9 | +277 | +3,583 | 0 | 0 | 22W29 | 903 | -78 | -7.95 | 3,657 | 327,860 | 1,279 | 35 | 114,877 | 35 | 115,103 | 35.1 | +225.4 | +1,762 | 0 | 0 | 22W28 | 981 | +21 | +2.19 | 3,546 | 343,819 | 1,511 | 42.6 | 145,793 | 42.4 | 146,714 | 42.7 | +920.4 | +6,091 | 0 | 0 | 22W27 | 960 | -65 | -6.34 | 2,994 | 307,598 | 1,135 | 37.9 | 116,007 | 37.7 | 116,455 | 37.9 | +448.6 | +3,952 | 0 | 0 | 22W26 | 1025 | +62 | +6.44 | 3,433 | 339,599 | 1,251 | 36.4 | 122,854 | 36.2 | 123,429 | 36.3 | +575.2 | +4,598 | 0 | 0 | 22W25 | 963 | -52 | -5.12 | 3,917 | 391,299 | 1,129 | 28.8 | 112,433 | 28.7 | 112,497 | 28.7 | +64.5 | +571.3 | 0 | 0 | 22W24 | 1015 | +63 | +6.62 | 6,284 | 639,142 | 2,111 | 33.6 | 214,066 | 33.5 | 215,324 | 33.7 | +1,259 | +5,962 | 1 | 0.02 | 22W23 | 952 | +47 | +5.19 | 5,123 | 486,420 | 1,441 | 28.1 | 135,558 | 27.9 | 136,411 | 28 | +853 | +5,920 | 2 | 0.04 | 22W22 | 905 | +49 | +5.72 | 2,087 | 180,606 | 719 | 34.4 | 62,295 | 34.5 | 62,644 | 34.7 | +348.5 | +4,847 | 0 | 0 | 22W21 | 856 | +21 | +2.51 | 2,434 | 209,571 | 747 | 30.7 | 64,183 | 30.6 | 64,424 | 30.7 | +241.3 | +3,230 | 0 | 0 | 22W20 | 835 | +19 | +2.33 | 2,714 | 220,122 | 797 | 29.4 | 64,418 | 29.3 | 64,712 | 29.4 | +293.7 | +3,685 | 1 | 0.04 | 22W19 | 816 | +4 | +0.49 | 1,638 | 135,214 | 524 | 32 | 43,206 | 32 | 43,278 | 32 | +72 | +1,374 | 0 | 0 | 22W18 | 812 | -16 | -1.93 | 4,385 | 353,380 | 1,257 | 28.7 | 101,421 | 28.7 | 101,627 | 28.8 | +205.8 | +1,637 | 1 | 0.02 | 22W17 | 828 | -43 | -4.94 | 2,300 | 197,067 | 549 | 23.9 | 47,109 | 23.9 | 47,291 | 24 | +182.3 | +3,321 | 0 | 0 | 22W16 | 871 | -49 | -5.33 | 2,244 | 203,125 | 409 | 18.2 | 37,096 | 18.3 | 37,011 | 18.2 | -84.7 | -2,071 | 1 | 0.04 | 22W15 | 920 | -4 | -0.43 | 2,637 | 243,552 | 845 | 32 | 77,950 | 32 | 78,301 | 32.1 | +351.2 | +4,156 | 0 | 0 | 22W14 | 924 | +4 | +0.43 | 2,264 | 210,352 | 555 | 24.5 | 51,421 | 24.4 | 51,595 | 24.5 | +173.9 | +3,133 | 0 | 0 | 22W13 | 920 | +2 | +0.22 | 1,346 | 123,388 | 362 | 26.9 | 33,139 | 26.9 | 33,215 | 26.9 | +75.3 | +2,080 | 1 | 0.07 | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 張數 (張) | 成交 金額 (萬元) | 現股當沖 | 融資融券 | 成交 張數 (張) | 成交 張數 當沖% | 買進 金額 (萬元) | 買進 金額 當沖% | 賣出 金額 (萬元) | 賣出 金額 當沖% | 當沖 總損益 (萬元) | 當沖 均損益 (元/張) | 資券 互抵 (張) | 當沖 率 (%) | 22W12 | 918 | +29 | +3.26 | 4,389 | 377,406 | 1,591 | 36.2 | 136,106 | 36.1 | 136,440 | 36.2 | +334.8 | +2,104 | 3 | 0.07 | 22W11 | 889 | -31 | -3.37 | 1,946 | 172,704 | 677 | 34.8 | 59,999 | 34.7 | 60,148 | 34.8 | +148.5 | +2,194 | 0 | 0 | 22W10 | 920 | 0 | 0 | 1,421 | 135,214 | 432 | 30.4 | 41,025 | 30.3 | 41,153 | 30.4 | +127.7 | +2,956 | 1 | 0.07 | 22W09 | 920 | -51 | -5.25 | 2,486 | 231,871 | 966 | 38.9 | 90,259 | 38.9 | 90,431 | 39 | +172.2 | +1,783 | 0 | 0 | 22W08 | 971 | +40 | +4.3 | 2,399 | 228,908 | 1,022 | 42.6 | 97,286 | 42.5 | 97,540 | 42.6 | +253.5 | +2,480 | 0 | 0 | 22W07 | 931 | -25 | -2.62 | 3,555 | 334,299 | 1,289 | 36.3 | 120,827 | 36.1 | 121,253 | 36.3 | +425.9 | +3,304 | 3 | 0.08 | 22W05 | 956 | 0 | 0 | 1,296 | 120,900 | 593 | 45.7 | 55,161 | 45.6 | 55,359 | 45.8 | +198.3 | +3,344 | 0 | 0 | 22W04 | 956 | +4 | +0.42 | 2,372 | 226,978 | 1,060 | 44.7 | 101,638 | 44.8 | 101,768 | 44.8 | +130.1 | +1,227 | 1 | 0.04 | 22W03 | 952 | -38 | -3.84 | 3,067 | 304,148 | 1,193 | 38.9 | 117,849 | 38.7 | 118,337 | 38.9 | +487.7 | +4,088 | 3 | 0.1 | 22W02 | 990 | -30 | -2.94 | 3,429 | 339,085 | 1,229 | 35.8 | 121,493 | 35.8 | 121,713 | 35.9 | +220.2 | +1,792 | 1 | 0.03 | 22W01 | 1020 | +36 | +3.66 | 1,887 | 192,047 | 574 | 30.4 | 58,275 | 30.3 | 58,564 | 30.5 | +289.2 | +5,038 | 0 | 0 | 21W52 | 984 | +54 | +5.81 | 3,142 | 298,424 | 956 | 30.4 | 90,844 | 30.4 | 91,021 | 30.5 | +177.2 | +1,854 | 2 | 0.06 | 21W51 | 930 | +36 | +4.03 | 2,178 | 198,460 | 587 | 26.9 | 53,304 | 26.9 | 53,385 | 26.9 | +81 | +1,380 | 0 | 0 | 21W50 | 894 | +45 | +5.3 | 2,950 | 260,857 | 840 | 28.5 | 73,945 | 28.3 | 74,156 | 28.4 | +211.1 | +2,513 | 2 | 0.07 | 21W49 | 849 | +30 | +3.66 | 2,491 | 210,096 | 578 | 23.2 | 48,653 | 23.2 | 48,837 | 23.2 | +184.1 | +3,185 | 1 | 0.04 | 21W48 | 819 | -19 | -2.27 | 2,236 | 188,014 | 539 | 24.1 | 45,543 | 24.2 | 45,532 | 24.2 | -11.1 | -205.9 | 0 | 0 | 21W47 | 838 | +46 | +5.81 | 4,034 | 331,705 | 931 | 23.1 | 76,556 | 23.1 | 76,710 | 23.1 | +153.5 | +1,649 | 0 | 0 | 21W46 | 792 | -70 | -8.12 | 10,200 | 790,043 | 3,139 | 30.8 | 243,267 | 30.8 | 244,261 | 30.9 | +993.6 | +3,165 | 10 | 0.1 | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 張數 (張) | 成交 金額 (萬元) | 現股當沖 | 融資融券 | 成交 張數 (張) | 成交 張數 當沖% | 買進 金額 (萬元) | 買進 金額 當沖% | 賣出 金額 (萬元) | 賣出 金額 當沖% | 當沖 總損益 (萬元) | 當沖 均損益 (元/張) | 資券 互抵 (張) | 當沖 率 (%) | 21W45 | 862 | +32 | +3.86 | 3,168 | 269,913 | 807 | 25.5 | 69,108 | 25.6 | 69,068 | 25.6 | -39.9 | -494.4 | 3 | 0.09 | 21W44 | 830 | +4 | +0.48 | 4,909 | 411,782 | 1,108 | 22.6 | 92,750 | 22.5 | 93,141 | 22.6 | +391 | +3,529 | 0 | 0 | 21W43 | 826 | -19 | -2.25 | 4,490 | 379,819 | 1,491 | 33.2 | 125,794 | 33.1 | 126,198 | 33.2 | +404 | +2,710 | 0 | 0 | 21W42 | 845 | +29 | +3.55 | 4,180 | 337,230 | 1,740 | 41.6 | 140,039 | 41.5 | 140,430 | 41.6 | +390.1 | +2,242 | 1 | 0.02 | 21W41 | 816 | +26 | +3.29 | 5,644 | 442,887 | 2,451 | 43.4 | 192,093 | 43.4 | 192,445 | 43.5 | +352 | +1,436 | 3 | 0.05 | 21W40 | 790 | -160 | -16.84 | 8,261 | 715,029 | 2,812 | 34 | 243,724 | 34.1 | 244,373 | 34.2 | +649.7 | +2,310 | 1 | 0.01 | 21W39 | 950 | -30 | -3.06 | 3,074 | 297,996 | 526 | 17.1 | 51,156 | 17.2 | 51,171 | 17.2 | +14.6 | +277.6 | 9 | 0.29 | 21W38 | 980 | +53 | +5.72 | 4,619 | 435,963 | 1,607 | 34.8 | 150,370 | 34.5 | 151,093 | 34.7 | +722.3 | +4,495 | 0 | 0 | 21W37 | 927 | +65 | +7.54 | 5,378 | 490,664 | 1,949 | 36.2 | 178,628 | 36.4 | 179,201 | 36.5 | +572.8 | +2,939 | 0 | 0 | 21W36 | 862 | +15 | +1.77 | 4,933 | 433,998 | 1,564 | 31.7 | 138,133 | 31.8 | 138,936 | 32 | +802.9 | +5,134 | 1 | 0.02 | 21W35 | 847 | +3 | +0.36 | 6,172 | 526,463 | 1,458 | 23.6 | 124,153 | 23.6 | 124,551 | 23.7 | +398.5 | +2,733 | 1 | 0.02 | 21W34 | 844 | -76 | -8.26 | 4,359 | 382,556 | 1,325 | 30.4 | 116,295 | 30.4 | 116,597 | 30.5 | +301.3 | +2,274 | 0 | 0 | 21W33 | 920 | -11 | -1.18 | 3,948 | 367,429 | 1,014 | 25.7 | 94,263 | 25.7 | 94,412 | 25.7 | +148.2 | +1,462 | 0 | 0 | 21W32 | 931 | +32 | +3.56 | 5,580 | 511,629 | 1,773 | 31.8 | 162,751 | 31.8 | 163,381 | 31.9 | +630.2 | +3,554 | 1 | 0.02 | 21W31 | 899 | -121 | -11.86 | 6,947 | 650,719 | 2,076 | 29.9 | 193,890 | 29.8 | 194,404 | 29.9 | +514 | +2,476 | 0 | 0 | 21W30 | 1020 | -60 | -5.56 | 4,051 | 443,777 | 1,212 | 29.9 | 133,096 | 30 | 133,555 | 30.1 | +458.5 | +3,783 | 0 | 0 | 21W29 | 1080 | 0 | 0 | 2,047 | 223,724 | 782 | 38.2 | 85,425 | 38.2 | 85,844 | 38.4 | +419 | +5,358 | 1 | 0.05 | 21W28 | 1080 | -80 | -6.9 | 2,918 | 326,398 | 854 | 29.3 | 95,334 | 29.2 | 95,696 | 29.3 | +362 | +4,239 | 0 | 0 | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 張數 (張) | 成交 金額 (萬元) | 現股當沖 | 融資融券 | 成交 張數 (張) | 成交 張數 當沖% | 買進 金額 (萬元) | 買進 金額 當沖% | 賣出 金額 (萬元) | 賣出 金額 當沖% | 當沖 總損益 (萬元) | 當沖 均損益 (元/張) | 資券 互抵 (張) | 當沖 率 (%) | 21W27 | 1160 | +40 | +3.57 | 3,121 | 347,447 | 1,002 | 32.1 | 112,056 | 32.3 | 112,309 | 32.3 | +253 | +2,525 | 1 | 0.03 | 21W26 | 1120 | +133 | +13.48 | 3,986 | 428,053 | 1,394 | 35 | 150,317 | 35.1 | 150,670 | 35.2 | +352.6 | +2,529 | 2 | 0.05 | 21W25 | 987 | -1 | -0.1 | 1,754 | 172,429 | 433 | 24.7 | 42,660 | 24.7 | 42,741 | 24.8 | +81.1 | +1,873 | 0 | 0 | 21W24 | 988 | +28 | +2.92 | 2,440 | 241,451 | 606 | 24.8 | 59,796 | 24.8 | 59,965 | 24.8 | +168.9 | +2,787 | 0 | 0 | 21W23 | 960 | -45 | -4.48 | 2,509 | 246,567 | 779 | 31.1 | 76,691 | 31.1 | 76,703 | 31.1 | +12.2 | +156.6 | 1 | 0.04 | 21W22 | 1005 | +7 | +0.7 | 3,380 | 345,953 | 1,113 | 32.9 | 114,172 | 33 | 114,592 | 33.1 | +420.4 | +3,777 | 0 | 0 | 21W21 | 998 | -2 | -0.2 | 3,122 | 310,347 | 1,255 | 40.2 | 124,317 | 40.1 | 124,788 | 40.2 | +470.5 | +3,749 | 3 | 0.1 | 21W20 | 1000 | -70 | -6.54 | 5,360 | 529,757 | 1,999 | 37.3 | 196,605 | 37.1 | 197,566 | 37.3 | +960.8 | +4,806 | 0 | 0 | 21W19 | 1070 | -110 | -9.32 | 3,513 | 395,014 | 1,264 | 36 | 141,877 | 35.9 | 142,370 | 36 | +493.5 | +3,904 | 0 | 0 | 21W18 | 1180 | +100 | +9.26 | 3,124 | 363,939 | 1,060 | 33.9 | 122,917 | 33.8 | 123,456 | 33.9 | +539 | +5,085 | 1 | 0.03 | 21W17 | 1080 | 0 | 0 | 2,603 | 275,298 | 675 | 25.9 | 71,358 | 25.9 | 71,539 | 26 | +181 | +2,681 | 2 | 0.08 | 21W16 | 1080 | -55 | -4.85 | 3,445 | 377,406 | 902 | 26.2 | 98,599 | 26.1 | 98,913 | 26.2 | +314 | +3,481 | 0 | 0 | 21W15 | 1135 | +100 | +9.66 | 3,782 | 423,403 | 1,102 | 29.1 | 122,453 | 28.9 | 123,012 | 29.1 | +559.5 | +5,077 | 0 | 0 | 21W14 | 1035 | +38 | +3.81 | 2,397 | 244,622 | 722 | 30.1 | 73,487 | 30 | 73,677 | 30.1 | +189.3 | +2,622 | 3 | 0.13 | 21W13 | 997 | -23 | -2.25 | 3,198 | 311,499 | 854 | 26.7 | 83,293 | 26.7 | 83,483 | 26.8 | +190.1 | +2,226 | 3 | 0.09 | 21W12 | 1020 | +80 | +8.51 | 4,634 | 459,371 | 1,348 | 29.1 | 132,618 | 28.9 | 132,862 | 28.9 | +243.9 | +1,809 | 1 | 0.02 | 21W11 | 940 | -4 | -0.42 | 3,453 | 326,810 | 1,395 | 40.4 | 132,035 | 40.4 | 132,179 | 40.4 | +143.8 | +1,031 | 1 | 0.03 | 21W10 | 944 | -26 | -2.68 | 5,252 | 510,382 | 1,680 | 32 | 161,610 | 31.7 | 162,624 | 31.9 | +1,014 | +6,036 | 3 | 0.06 | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 張數 (張) | 成交 金額 (萬元) | 現股當沖 | 融資融券 | 成交 張數 (張) | 成交 張數 當沖% | 買進 金額 (萬元) | 買進 金額 當沖% | 賣出 金額 (萬元) | 賣出 金額 當沖% | 當沖 總損益 (萬元) | 當沖 均損益 (元/張) | 資券 互抵 (張) | 當沖 率 (%) | 21W09 | 970 | -50 | -4.9 | 4,234 | 428,475 | 1,343 | 31.7 | 135,997 | 31.7 | 136,337 | 31.8 | +339.6 | +2,529 | 4 | 0.09 | 21W08 | 1020 | -20 | -1.92 | 3,329 | 346,657 | 951 | 28.6 | 98,560 | 28.4 | 99,047 | 28.6 | +486.8 | +5,119 | 1 | 0.03 | 21W06 | 1040 | +40 | +4 | 5,142 | 526,460 | 1,785 | 34.7 | 182,229 | 34.6 | 182,969 | 34.8 | +740.3 | +4,147 | 3 | 0.06 | 21W05 | 1000 | -145 | -12.66 | 7,100 | 782,609 | 2,550 | 35.9 | 282,251 | 36.1 | 282,208 | 36.1 | -43.3 | -169.8 | 1 | 0.01 | 21W04 | 1145 | +10 | +0.88 | 4,145 | 471,414 | 1,502 | 36.2 | 170,830 | 36.2 | 170,945 | 36.3 | +114.5 | +762.3 | 5 | 0.12 | 21W03 | 1135 | +100 | +9.66 | 5,102 | 562,137 | 1,831 | 35.9 | 200,539 | 35.7 | 201,500 | 35.8 | +960.5 | +5,246 | 2 | 0.04 | 21W02 | 1035 | +135 | +15 | 4,710 | 455,757 | 1,694 | 36 | 163,623 | 35.9 | 164,252 | 36 | +628.9 | +3,713 | 2 | 0.04 | 21W01 | 900 | +26 | +2.97 | 1,595 | 142,698 | 649 | 40.7 | 57,997 | 40.6 | 58,047 | 40.7 | +50.1 | +772 | 3 | 0.19 | 20W52 | 874 | -21 | -2.35 | 1,477 | 129,201 | 562 | 38.1 | 49,157 | 38 | 49,181 | 38.1 | +24.7 | +439.5 | 1 | 0.07 | 20W51 | 895 | +4 | +0.45 | 4,934 | 436,282 | 1,946 | 39.4 | 172,328 | 39.5 | 172,431 | 39.5 | +103.5 | +531.9 | 4 | 0.08 | 20W50 | 891 | +51 | +6.07 | 4,436 | 392,839 | 2,211 | 49.8 | 195,528 | 49.8 | 195,828 | 49.8 | +299.4 | +1,354 | 3 | 0.07 | 20W49 | 840 | +21 | +2.56 | 5,499 | 460,475 | 2,070 | 37.6 | 173,982 | 37.8 | 173,925 | 37.8 | -56.4 | -272.5 | 4 | 0.07 | 20W48 | 819 | -5 | -0.61 | 3,720 | 301,133 | 1,053 | 28.3 | 85,216 | 28.3 | 85,328 | 28.3 | +112.7 | +1,070 | 0 | 0 | 20W47 | 824 | +17 | +2.11 | 3,234 | 262,245 | 1,432 | 44.3 | 116,251 | 44.3 | 116,302 | 44.3 | +50.1 | +349.9 | 5 | 0.15 | 20W46 | 807 | +57 | +7.6 | 5,783 | 464,885 | 2,710 | 46.9 | 217,804 | 46.9 | 218,377 | 47 | +573.2 | +2,115 | 4 | 0.07 | 20W45 | 750 | -18 | -2.34 | 6,179 | 456,856 | 3,132 | 50.7 | 232,010 | 50.8 | 232,427 | 50.9 | +417.2 | +1,332 | 0 | 0 | 20W44 | 768 | +60 | +8.47 | 7,202 | 528,778 | 2,796 | 38.8 | 205,434 | 38.9 | 206,415 | 39 | +980.8 | +3,508 | 1 | 0.01 | 20W43 | 708 | +38 | +5.67 | 4,020 | 279,716 | 1,655 | 41.2 | 115,465 | 41.3 | 115,601 | 41.3 | +136.2 | +823 | 0 | 0 | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 張數 (張) | 成交 金額 (萬元) | 現股當沖 | 融資融券 | 成交 張數 (張) | 成交 張數 當沖% | 買進 金額 (萬元) | 買進 金額 當沖% | 賣出 金額 (萬元) | 賣出 金額 當沖% | 當沖 總損益 (萬元) | 當沖 均損益 (元/張) | 資券 互抵 (張) | 當沖 率 (%) | 20W42 | 670 | +22 | +3.4 | 4,346 | 291,359 | 1,704 | 39.2 | 114,448 | 39.3 | 114,464 | 39.3 | +16.2 | +95.07 | 1 | 0.02 | 20W41 | 648 | -3 | -0.46 | 2,869 | 186,992 | 1,165 | 40.6 | 75,873 | 40.6 | 75,966 | 40.6 | +92.9 | +797.4 | 0 | 0 | 20W40 | 651 | +33 | +5.34 | 2,829 | 178,369 | 1,159 | 41 | 73,188 | 41 | 73,412 | 41.2 | +224.3 | +1,935 | 1 | 0.04 | 20W39 | 618 | -66 | -9.65 | 3,579 | 232,548 | 1,751 | 48.9 | 114,084 | 49.1 | 113,979 | 49 | -105.3 | -601.4 | 0 | 0 | 20W38 | 684 | -3 | -0.44 | 6,267 | 426,556 | 1,916 | 30.6 | 130,089 | 30.5 | 130,165 | 30.5 | +75.5 | +394.1 | 3 | 0.05 | 20W37 | 687 | +14 | +2.08 | 4,968 | 330,052 | 2,549 | 51.3 | 168,743 | 51.1 | 169,170 | 51.3 | +427.4 | +1,677 | 1 | 0.02 | 20W36 | 673 | -24 | -3.44 | 5,696 | 386,444 | 1,613 | 28.3 | 110,071 | 28.5 | 109,381 | 28.3 | -689.7 | -4,276 | 23 | 0.4 | 20W35 | 697 | +46 | +7.07 | 5,784 | 395,644 | 2,798 | 48.4 | 191,234 | 48.3 | 191,483 | 48.4 | +249.2 | +890.6 | 2 | 0.03 | 20W34 | 651 | -16 | -2.4 | 4,526 | 297,131 | 1,705 | 37.7 | 111,703 | 37.6 | 112,015 | 37.7 | +312.3 | +1,832 | 0 | 0 | 20W33 | 667 | +3 | +0.45 | 4,584 | 302,794 | 2,070 | 45.2 | 136,731 | 45.2 | 136,954 | 45.2 | +223.7 | +1,081 | 0 | 0 | 20W32 | 664 | +50 | +8.14 | 8,395 | 539,784 | 3,157 | 37.6 | 201,908 | 37.4 | 202,443 | 37.5 | +534.7 | +1,694 | 1 | 0.01 | 20W31 | 614 | +55 | +9.84 | 14,833 | 887,857 | 7,306 | 49.3 | 439,057 | 49.5 | 439,976 | 49.6 | +919.5 | +1,259 | 10 | 0.07 | 20W30 | 559 | -17 | -2.95 | 7,508 | 440,447 | 2,720 | 36.2 | 159,045 | 36.1 | 159,439 | 36.2 | +393.8 | +1,448 | 4 | 0.05 | 20W29 | 576 | +53 | +10.13 | 7,775 | 441,631 | 3,448 | 44.3 | 195,966 | 44.4 | 197,027 | 44.6 | +1,062 | +3,079 | 6 | 0.08 | 20W28 | 523 | +15 | +2.95 | 12,594 | 673,885 | 4,406 | 35 | 235,284 | 34.9 | 235,983 | 35 | +699.4 | +1,587 | 2 | 0.02 | 20W27 | 508 | -6 | -1.17 | 3,630 | 186,942 | 1,148 | 31.6 | 59,231 | 31.7 | 59,288 | 31.7 | +57.1 | +497.4 | 0 | 0 | 20W26 | 514 | +1 | +0.19 | 3,093 | 160,572 | 1,143 | 37 | 59,308 | 36.9 | 59,417 | 37 | +109.3 | +956.3 | 0 | 0 | 20W25 | 513 | +17 | +3.43 | 7,839 | 403,841 | 2,852 | 36.4 | 146,644 | 36.3 | 146,800 | 36.4 | +156 | +547 | 1 | 0.01 | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 張數 (張) | 成交 金額 (萬元) | 現股當沖 | 融資融券 | 成交 張數 (張) | 成交 張數 當沖% | 買進 金額 (萬元) | 買進 金額 當沖% | 賣出 金額 (萬元) | 賣出 金額 當沖% | 當沖 總損益 (萬元) | 當沖 均損益 (元/張) | 資券 互抵 (張) | 當沖 率 (%) | 20W24 | 496 | +3 | +0.61 | 8,721 | 442,858 | 3,461 | 39.7 | 175,776 | 39.7 | 176,304 | 39.8 | +528.3 | +1,526 | 5 | 0.06 | 20W23 | 493 | -22 | -4.27 | 9,852 | 496,691 | 3,217 | 32.7 | 162,493 | 32.7 | 162,570 | 32.7 | +77.25 | +240.1 | 4 | 0.04 | 20W22 | 515 | -28 | -5.16 | 11,092 | 615,937 | 4,447 | 40.1 | 248,201 | 40.3 | 248,980 | 40.4 | +779.4 | +1,753 | 55 | 0.5 | 20W21 | 543 | -12 | -2.16 | 3,512 | 192,716 | 1,654 | 47.1 | 90,721 | 47.1 | 90,784 | 47.1 | +62.8 | +379.7 | 0 | 0 | 20W20 | 555 | -6 | -1.07 | 5,761 | 317,923 | 2,402 | 41.7 | 132,616 | 41.7 | 132,814 | 41.8 | +198.1 | +824.7 | 2 | 0.03 | 20W19 | 561 | -18 | -3.11 | 8,125 | 450,207 | 2,523 | 31.1 | 139,607 | 31 | 139,766 | 31 | +159 | +630.2 | 0 | 0 | 20W18 | 579 | +83 | +16.73 | 8,180 | 443,558 | 2,695 | 32.9 | 146,574 | 33 | 146,783 | 33.1 | +208.6 | +774 | 1 | 0.01 | 20W17 | 496 | -1 | -0.2 | 6,402 | 323,106 | 1,703 | 26.6 | 86,088 | 26.6 | 85,747 | 26.5 | -340.2 | -1,997 | 53 | 0.83 | 20W16 | 497 | +25 | +5.3 | 9,223 | 443,314 | 4,019 | 43.6 | 192,758 | 43.5 | 192,888 | 43.5 | +129.5 | +322.2 | 1 | 0.01 | 20W15 | 472 | +32 | +7.27 | 13,910 | 652,918 | 5,934 | 42.7 | 278,941 | 42.7 | 279,180 | 42.8 | +238.4 | +401.8 | 10 | 0.07 | 20W14 | 440 | -3 | -0.68 | 5,576 | 246,348 | 2,625 | 47.1 | 115,640 | 46.9 | 116,269 | 47.2 | +629.8 | +2,399 | 4 | 0.07 | 20W13 | 443 | +83 | +23.06 | 12,151 | 508,540 | 4,159 | 34.2 | 177,012 | 34.8 | 177,210 | 34.8 | +198.2 | +476.4 | 8 | 0.07 | 20W12 | 360 | -44 | -10.89 | 13,469 | 504,557 | 5,021 | 37.3 | 188,665 | 37.4 | 189,078 | 37.5 | +413 | +822.6 | 9 | 0.07 | 20W11 | 404 | -79 | -16.36 | 8,864 | 399,317 | 3,011 | 34 | 135,522 | 33.9 | 135,898 | 34 | +375.7 | +1,248 | 6 | 0.07 | 20W10 | 483 | +1.5 | +0.31 | 6,580 | 322,302 | 1,788 | 27.2 | 87,569 | 27.2 | 87,739 | 27.2 | +170 | +951.1 | 1 | 0.02 | 20W09 | 481.5 | -41.5 | -7.93 | 5,386 | 269,530 | 1,828 | 33.9 | 91,644 | 34 | 91,720 | 34 | +76.45 | +418.2 | 3 | 0.06 | 20W08 | 523 | 0 | 0 | 6,947 | 371,493 | 2,927 | 42.1 | 156,508 | 42.1 | 156,692 | 42.2 | +184.1 | +629 | 1 | 0.01 | 20W07 | 523 | +11 | +2.15 | 6,465 | 330,487 | 2,714 | 42 | 138,796 | 42 | 139,035 | 42.1 | +239 | +880.8 | 2 | 0.03 | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 張數 (張) | 成交 金額 (萬元) | 現股當沖 | 融資融券 | 成交 張數 (張) | 成交 張數 當沖% | 買進 金額 (萬元) | 買進 金額 當沖% | 賣出 金額 (萬元) | 賣出 金額 當沖% | 當沖 總損益 (萬元) | 當沖 均損益 (元/張) | 資券 互抵 (張) | 當沖 率 (%) | 20W06 | 512 | +43 | +9.17 | 10,415 | 521,916 | 4,382 | 42.1 | 219,043 | 42 | 219,682 | 42.1 | +638.7 | +1,458 | 3 | 0.03 | 20W05 | 469 | -51 | -9.81 | 4,337 | 208,169 | 1,551 | 35.8 | 74,370 | 35.7 | 74,595 | 35.8 | +224.9 | +1,450 | 0 | 0 | 20W04 | 520 | +13 | +2.56 | 1,808 | 95,404 | 1,047 | 57.9 | 55,173 | 57.8 | 55,282 | 57.9 | +109.5 | +1,046 | 0 | 0 | 20W03 | 507 | -20 | -3.8 | 7,163 | 366,946 | 3,265 | 45.6 | 167,577 | 45.7 | 167,237 | 45.6 | -340.2 | -1,042 | 5 | 0.07 | 20W02 | 527 | +77 | +17.11 | 10,167 | 491,881 | 4,167 | 41 | 204,004 | 41.5 | 204,909 | 41.7 | +905.4 | +2,173 | 8 | 0.08 | 20W01 | 450 | +8.5 | +1.93 | 5,100 | 234,433 | 1,897 | 37.2 | 87,275 | 37.2 | 87,528 | 37.3 | +252.7 | +1,332 | 1 | 0.02 | 19W52 | 441.5 | +8.5 | +1.96 | 2,051 | 89,882 | 609 | 29.7 | 26,690 | 29.7 | 26,702 | 29.7 | +12.8 | +210.2 | 0 | 0 | 19W51 | 433 | -16 | -3.56 | 5,851 | 258,709 | 1,997 | 34.1 | 88,520 | 34.2 | 88,483 | 34.2 | -36.65 | -183.5 | 1 | 0.02 | 19W50 | 449 | -2.5 | -0.55 | 4,179 | 185,680 | 1,469 | 35.2 | 65,247 | 35.1 | 65,321 | 35.2 | +74 | +503.7 | 2 | 0.05 | 19W49 | 451.5 | +10.5 | +2.38 | 4,736 | 209,975 | 1,811 | 38.2 | 80,221 | 38.2 | 80,199 | 38.2 | -22.1 | -122 | 1 | 0.02 | 19W48 | 441 | +27 | +6.52 | 6,144 | 272,731 | 2,364 | 38.5 | 105,026 | 38.5 | 105,070 | 38.5 | +43.4 | +183.6 | 5 | 0.08 | 19W47 | 414 | -34 | -7.59 | 4,967 | 211,735 | 1,839 | 37 | 78,360 | 37 | 78,421 | 37 | +60.25 | +327.6 | 0 | 0 | 19W46 | 448 | +10.5 | +2.4 | 4,020 | 178,761 | 2,104 | 52.3 | 93,560 | 52.3 | 93,603 | 52.4 | +42.55 | +202.2 | 3 | 0.07 | 19W45 | 437.5 | -6.5 | -1.46 | 7,217 | 313,512 | 2,759 | 38.2 | 119,983 | 38.3 | 120,201 | 38.3 | +217.7 | +789.1 | 10 | 0.14 | 19W44 | 444 | +27.5 | +6.6 | 8,239 | 353,444 | 3,556 | 43.2 | 153,187 | 43.3 | 153,442 | 43.4 | +254.2 | +714.7 | 6 | 0.07 | 19W43 | 416.5 | -10 | -2.34 | 6,325 | 260,001 | 1,804 | 28.5 | 74,142 | 28.5 | 74,148 | 28.5 | +6.2 | +34.37 | 0 | 0 | 19W42 | 426.5 | +49.5 | +13.13 | 13,542 | 567,555 | 3,880 | 28.7 | 162,653 | 28.7 | 163,037 | 28.7 | +383.6 | +988.8 | 8 | 0.06 | 19W41 | 377 | +5.5 | +1.48 | 4,548 | 169,869 | 1,725 | 37.9 | 64,401 | 37.9 | 64,473 | 38 | +71.8 | +416.2 | 5 | 0.11 | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 張數 (張) | 成交 金額 (萬元) | 現股當沖 | 融資融券 | 成交 張數 (張) | 成交 張數 當沖% | 買進 金額 (萬元) | 買進 金額 當沖% | 賣出 金額 (萬元) | 賣出 金額 當沖% | 當沖 總損益 (萬元) | 當沖 均損益 (元/張) | 資券 互抵 (張) | 當沖 率 (%) | 19W40 | 371.5 | +2 | +0.54 | 5,209 | 193,312 | 1,731 | 33.2 | 64,196 | 33.2 | 64,301 | 33.3 | +104.4 | +603.1 | 2 | 0.04 | 19W39 | 369.5 | +4 | +1.09 | 8,854 | 338,186 | 3,854 | 43.5 | 147,335 | 43.6 | 147,405 | 43.6 | +69.95 | +181.5 | 3 | 0.03 | 19W38 | 365.5 | -3 | -0.81 | 9,726 | 359,082 | 4,317 | 44.4 | 159,416 | 44.4 | 159,477 | 44.4 | +60.45 | +140 | 8 | 0.08 | 19W37 | 368.5 | +38.5 | +11.67 | 19,030 | 678,547 | 8,211 | 43.1 | 294,190 | 43.4 | 294,874 | 43.5 | +684 | +833.1 | 18 | 0.09 | 19W36 | 330 | +6.5 | +2.01 | 6,404 | 207,679 | 1,779 | 27.8 | 57,779 | 27.8 | 57,814 | 27.8 | +35 | +196.7 | 34 | 0.53 | 19W35 | 323.5 | -9 | -2.71 | 8,195 | 260,291 | 2,710 | 33.1 | 85,807 | 33 | 85,846 | 33 | +39.6 | +146.1 | 6 | 0.07 | 19W34 | 332.5 | +3.5 | +1.06 | 6,454 | 215,618 | 2,831 | 43.9 | 94,472 | 43.8 | 94,682 | 43.9 | +210 | +741.6 | 8 | 0.12 | 19W33 | 329 | +28.5 | +9.48 | 8,723 | 278,106 | 4,031 | 46.2 | 128,314 | 46.1 | 128,626 | 46.3 | +312.2 | +774.4 | 14 | 0.16 | 19W32 | 300.5 | -9 | -2.91 | 11,339 | 336,193 | 3,945 | 34.8 | 116,757 | 34.7 | 117,553 | 35 | +795.9 | +2,017 | 20 | 0.18 | 19W31 | 309.5 | -32.5 | -9.5 | 7,975 | 259,549 | 2,823 | 35.4 | 91,967 | 35.4 | 92,036 | 35.5 | +68.75 | +243.5 | 9 | 0.11 | 19W30 | 342 | +8.5 | +2.55 | 10,285 | 354,308 | 3,705 | 36 | 127,600 | 36 | 127,775 | 36.1 | +175 | +472.2 | 6 | 0.06 | 19W29 | 333.5 | -3 | -0.89 | 8,262 | 280,123 | 2,582 | 31.3 | 87,320 | 31.2 | 87,369 | 31.2 | +48.5 | +187.8 | 2 | 0.02 | 19W28 | 336.5 | -19 | -5.34 | 7,455 | 255,860 | 3,312 | 44.4 | 113,922 | 44.5 | 113,967 | 44.5 | +44.8 | +135.3 | 2 | 0.03 | 19W27 | 355.5 | +7.5 | +2.16 | 11,174 | 407,943 | 4,670 | 41.8 | 170,087 | 41.7 | 170,511 | 41.8 | +424.2 | +908.2 | 5 | 0.04 | 19W26 | 348 | -5 | -1.42 | 12,402 | 412,223 | 5,150 | 41.5 | 171,025 | 41.5 | 171,002 | 41.5 | -23.1 | -44.85 | 8 | 0.06 | 19W25 | 353 | +50.5 | +16.69 | 16,682 | 555,462 | 6,554 | 39.3 | 219,109 | 39.4 | 219,568 | 39.5 | +458.8 | +700 | 6 | 0.04 | 19W24 | 302.5 | -3.5 | -1.14 | 7,698 | 241,972 | 3,012 | 39.1 | 94,698 | 39.1 | 94,714 | 39.1 | +15.6 | +51.79 | 1 | 0.01 | 19W23 | 306 | -20 | -6.13 | 10,111 | 314,905 | 5,244 | 51.9 | 163,188 | 51.8 | 163,484 | 51.9 | +296.6 | +565.6 | 8 | 0.08 | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 張數 (張) | 成交 金額 (萬元) | 現股當沖 | 融資融券 | 成交 張數 (張) | 成交 張數 當沖% | 買進 金額 (萬元) | 買進 金額 當沖% | 賣出 金額 (萬元) | 賣出 金額 當沖% | 當沖 總損益 (萬元) | 當沖 均損益 (元/張) | 資券 互抵 (張) | 當沖 率 (%) | 19W22 | 326 | +11 | +3.49 | 7,441 | 237,519 | 3,192 | 42.9 | 101,784 | 42.9 | 102,024 | 43 | +239.8 | +751.3 | 8 | 0.11 | 19W21 | 315 | -13.5 | -4.11 | 9,757 | 314,696 | 4,047 | 41.5 | 130,356 | 41.4 | 130,540 | 41.5 | +184.3 | +455.4 | 8 | 0.08 | 19W20 | 328.5 | -47.5 | -12.63 | 10,300 | 355,378 | 4,629 | 44.9 | 159,258 | 44.8 | 159,654 | 44.9 | +396 | +855.6 | 7 | 0.07 | 19W19 | 376 | -43 | -10.26 | 11,027 | 430,624 | 4,807 | 43.6 | 187,601 | 43.6 | 188,016 | 43.7 | +415.2 | +863.7 | 4 | 0.04 | 19W18 | 419 | -18 | -4.12 | 8,067 | 336,355 | 3,400 | 42.1 | 141,916 | 42.2 | 141,877 | 42.2 | -39.5 | -116.2 | 6 | 0.07 | 19W17 | 437 | +31 | +7.64 | 8,518 | 363,262 | 3,530 | 41.4 | 150,534 | 41.4 | 150,770 | 41.5 | +236.2 | +669.1 | 16 | 0.19 |
期別 |
---|
24W16 | 24W15 | 24W14 | 24W13 | 24W12 | 24W11 | 24W10 | 24W09 | 24W08 | 24W07 | 24W06 | 24W05 | 24W04 | 24W03 | 24W02 | 24W01 | 23W52 | 23W51 | 期別 | 23W50 | 23W49 | 23W48 | 23W47 | 23W46 | 23W45 | 23W44 | 23W43 | 23W42 | 23W41 | 23W40 | 23W39 | 23W38 | 23W37 | 23W36 | 23W35 | 23W34 | 23W33 | 期別 | 23W32 | 23W31 | 23W30 | 23W29 | 23W28 | 23W27 | 23W26 | 23W25 | 23W24 | 23W23 | 23W22 | 23W21 | 23W20 | 23W19 | 23W18 | 23W17 | 23W16 | 23W15 | 期別 | 23W14 | 23W13 | 23W12 | 23W11 | 23W10 | 23W09 | 23W08 | 23W07 | 23W06 | 23W05 | 23W03 | 23W02 | 23W01 | 22W53 | 22W52 | 22W51 | 22W50 | 22W49 | 期別 | 22W48 | 22W47 | 22W46 | 22W45 | 22W44 | 22W43 | 22W42 | 22W41 | 22W40 | 22W39 | 22W38 | 22W37 | 22W36 | 22W35 | 22W34 | 22W33 | 22W32 | 22W31 | 期別 | 22W30 | 22W29 | 22W28 | 22W27 | 22W26 | 22W25 | 22W24 | 22W23 | 22W22 | 22W21 | 22W20 | 22W19 | 22W18 | 22W17 | 22W16 | 22W15 | 22W14 | 22W13 | 期別 | 22W12 | 22W11 | 22W10 | 22W09 | 22W08 | 22W07 | 22W05 | 22W04 | 22W03 | 22W02 | 22W01 | 21W52 | 21W51 | 21W50 | 21W49 | 21W48 | 21W47 | 21W46 | 期別 | 21W45 | 21W44 | 21W43 | 21W42 | 21W41 | 21W40 | 21W39 | 21W38 | 21W37 | 21W36 | 21W35 | 21W34 | 21W33 | 21W32 | 21W31 | 21W30 | 21W29 | 21W28 | 期別 | 21W27 | 21W26 | 21W25 | 21W24 | 21W23 | 21W22 | 21W21 | 21W20 | 21W19 | 21W18 | 21W17 | 21W16 | 21W15 | 21W14 | 21W13 | 21W12 | 21W11 | 21W10 | 期別 | 21W09 | 21W08 | 21W06 | 21W05 | 21W04 | 21W03 | 21W02 | 21W01 | 20W52 | 20W51 | 20W50 | 20W49 | 20W48 | 20W47 | 20W46 | 20W45 | 20W44 | 20W43 | 期別 | 20W42 | 20W41 | 20W40 | 20W39 | 20W38 | 20W37 | 20W36 | 20W35 | 20W34 | 20W33 | 20W32 | 20W31 | 20W30 | 20W29 | 20W28 | 20W27 | 20W26 | 20W25 | 期別 | 20W24 | 20W23 | 20W22 | 20W21 | 20W20 | 20W19 | 20W18 | 20W17 | 20W16 | 20W15 | 20W14 | 20W13 | 20W12 | 20W11 | 20W10 | 20W09 | 20W08 | 20W07 | 期別 | 20W06 | 20W05 | 20W04 | 20W03 | 20W02 | 20W01 | 19W52 | 19W51 | 19W50 | 19W49 | 19W48 | 19W47 | 19W46 | 19W45 | 19W44 | 19W43 | 19W42 | 19W41 | 期別 | 19W40 | 19W39 | 19W38 | 19W37 | 19W36 | 19W35 | 19W34 | 19W33 | 19W32 | 19W31 | 19W30 | 19W29 | 19W28 | 19W27 | 19W26 | 19W25 | 19W24 | 19W23 | 期別 | 19W22 | 19W21 | 19W20 | 19W19 | 19W18 | 19W17 |
|