| |
| 成交價 | 昨收 | 漲跌價 | 漲跌幅 | 振幅 | 開盤 | 最高 | 最低 | 31.6 | 31.8 | -0.2 | -0.63% | 0.94% | 31.8 | 31.9 | 31.6 | 成交張數 | 成交金額 | 成交筆數 | 成交均張 | 成交均價 | PBR | PER | PEG | 42 | 133.6萬 | 39 | 1.1張/筆 | 31.7元 | 1.76 | N/A | N/A | 昨日張數 | 昨日金額 | 昨日筆數 | 昨日均張 | 昨日均價 | 昨漲跌價 (幅) | 46 | 147萬 | 47 | 1張/筆 | 31.79元 | +0.1 (+0.32%) | 連漲連跌: 首日下跌 ( -0.2元 / -0.63%) 財報評分: 最新25分 / 平均36分 上櫃指數: 242.65 (-2.28 / -0.93%) | | | |
| |
期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 張數 (張) | 成交 金額 (萬元) | 現股當沖 | 融資融券 | 成交 張數 (張) | 成交 張數 當沖% | 買進 金額 (萬元) | 買進 金額 當沖% | 賣出 金額 (萬元) | 賣出 金額 當沖% | 當沖 總損益 (萬元) | 當沖 均損益 (元/張) | 資券 互抵 (張) | 當沖 率 (%) | 24W17 | 31.6 | -0.25 | -0.78 | 264.1 | 841.4 | 17 | 7.66 | 54.16 | 7.65 | 54.22 | 7.66 | +0.06 | +35.29 | 0 | 0 | 24W16 | 31.85 | +0.4 | +1.27 | 1,069 | 3,434 | 179 | 16.7 | 574.8 | 16.7 | 576.2 | 16.8 | +1.43 | +79.89 | 0 | 0 | 24W15 | 31.45 | -0.45 | -1.41 | 731.8 | 2,307 | 128 | 17.5 | 398.8 | 17.3 | 401.2 | 17.4 | +2.41 | +188.3 | 0 | 0 | 24W14 | 31.9 | -0.1 | -0.31 | 281.1 | 899.6 | 26 | 9.25 | 83.18 | 9.25 | 83.14 | 9.24 | -0.03 | -11.54 | 0 | 0 | 24W13 | 32 | -0.15 | -0.47 | 400.5 | 1,279 | 18 | 4.49 | 57.31 | 4.48 | 57.56 | 4.5 | +0.24 | +136.1 | 0 | 0 | 24W12 | 32.15 | -0.05 | -0.16 | 347.2 | 1,114 | 24 | 6.91 | 76.83 | 6.9 | 76.9 | 6.9 | +0.06 | +27.08 | 0 | 0 | 24W11 | 32.2 | -0.25 | -0.77 | 911.1 | 2,976 | 67 | 7.35 | 218 | 7.32 | 218.4 | 7.34 | +0.44 | +66.42 | 0 | 0 | 24W10 | 32.45 | -0.35 | -1.07 | 899.4 | 2,931 | 44 | 4.89 | 143.7 | 4.9 | 143.9 | 4.91 | +0.2 | +45.45 | 0 | 0 | 24W09 | 32.8 | +0.35 | +1.08 | 386.4 | 1,265 | 16 | 4.14 | 52.27 | 4.13 | 52.44 | 4.14 | +0.17 | +106.2 | 0 | 0 | 24W08 | 32.45 | +0.2 | +0.62 | 477.3 | 1,548 | 38 | 7.96 | 122.9 | 7.94 | 123.4 | 7.97 | +0.53 | +139.5 | 0 | 0 | 24W07 | 32.25 | -0.65 | -1.98 | 209.7 | 682 | 18 | 8.59 | 58.32 | 8.55 | 58.36 | 8.56 | +0.04 | +19.44 | 1 | 0.48 | 24W06 | 32.9 | +0.45 | +1.39 | 404.5 | 1,330 | 117 | 28.9 | 384.5 | 28.9 | 385.1 | 28.9 | +0.54 | +46.15 | 0 | 0 | 24W05 | 32.45 | +1.1 | +3.51 | 735.6 | 2,375 | 93 | 12.6 | 298.3 | 12.6 | 299.9 | 12.6 | +1.6 | +171.5 | 0 | 0 | 24W04 | 31.35 | -0.2 | -0.63 | 338.6 | 1,066 | 19 | 5.61 | 59.58 | 5.59 | 59.8 | 5.61 | +0.22 | +115.8 | 0 | 0 | 24W03 | 31.55 | 0 | 0 | 388 | 1,225 | 45 | 11.6 | 141.1 | 11.5 | 142.4 | 11.6 | +1.29 | +286.7 | 0 | 0 | 24W02 | 31.55 | -1.65 | -4.97 | 472.1 | 1,510 | 72 | 15.3 | 229.1 | 15.2 | 229.1 | 15.2 | -0.08 | -11.11 | 0 | 0 | 24W01 | 33.2 | -0.5 | -1.48 | 573.6 | 1,917 | 72 | 12.6 | 239.1 | 12.5 | 239.8 | 12.5 | +0.76 | +105.6 | 0 | 0 | 23W52 | 33.7 | +1.05 | +3.22 | 2,055 | 6,777 | 155 | 7.54 | 512.9 | 7.57 | 516.7 | 7.62 | +3.81 | +245.8 | 0 | 0 | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 張數 (張) | 成交 金額 (萬元) | 現股當沖 | 融資融券 | 成交 張數 (張) | 成交 張數 當沖% | 買進 金額 (萬元) | 買進 金額 當沖% | 賣出 金額 (萬元) | 賣出 金額 當沖% | 當沖 總損益 (萬元) | 當沖 均損益 (元/張) | 資券 互抵 (張) | 當沖 率 (%) | 23W51 | 32.65 | +0.1 | +0.31 | 794.1 | 2,605 | 107 | 13.5 | 351.1 | 13.5 | 350.4 | 13.5 | -0.72 | -66.82 | 0 | 0 | 23W50 | 32.55 | -0.7 | -2.11 | 746.7 | 2,457 | 130 | 17.4 | 426.5 | 17.4 | 427.7 | 17.4 | +1.17 | +90 | 0 | 0 | 23W49 | 33.25 | +0.85 | +2.62 | 2,012 | 6,738 | 563 | 28 | 1,905 | 28.3 | 1,900 | 28.2 | -4.63 | -82.15 | 0 | 0 | 23W48 | 32.4 | +1.2 | +3.85 | 1,489 | 4,736 | 87 | 5.84 | 277.2 | 5.85 | 278.2 | 5.87 | +0.92 | +105.7 | 0 | 0 | 23W47 | 31.2 | -0.1 | -0.32 | 663 | 2,069 | 74 | 11.2 | 230.2 | 11.1 | 231 | 11.2 | +0.74 | +100.7 | 3 | 0.45 | 23W46 | 31.3 | -0.4 | -1.26 | 649.4 | 2,043 | 100 | 15.4 | 313.6 | 15.4 | 314.6 | 15.4 | +0.99 | +99 | 0 | 0 | 23W45 | 31.7 | -0.2 | -0.63 | 682.5 | 2,161 | 165 | 24.2 | 520.1 | 24.1 | 522 | 24.2 | +1.89 | +114.5 | 0 | 0 | 23W44 | 31.9 | +0.5 | +1.59 | 387 | 1,221 | 70 | 18.1 | 220.4 | 18.1 | 221 | 18.1 | +0.52 | +74.29 | 0 | 0 | 23W43 | 31.4 | -0.45 | -1.41 | 352.9 | 1,108 | 29 | 8.22 | 91.06 | 8.22 | 91.44 | 8.25 | +0.38 | +131 | 0 | 0 | 23W42 | 31.85 | -1.15 | -3.48 | 504.4 | 1,629 | 106 | 21 | 345 | 21.2 | 343.7 | 21.1 | -1.32 | -124.1 | 0 | 0 | 23W41 | 33 | -0.9 | -2.65 | 362.7 | 1,212 | 34 | 9.37 | 113.3 | 9.35 | 113.3 | 9.35 | +0.04 | +10.29 | 0 | 0 | 23W40 | 33.9 | +0.2 | +0.59 | 880.9 | 2,983 | 129 | 14.6 | 438.8 | 14.7 | 438.1 | 14.7 | -0.74 | -57.36 | 0 | 0 | 23W39 | 33.7 | -0.2 | -0.59 | 465.3 | 1,571 | 63 | 13.5 | 211.9 | 13.5 | 212.6 | 13.5 | +0.7 | +111.9 | 0 | 0 | 23W38 | 33.9 | +0.4 | +1.19 | 1,058 | 3,574 | 97 | 9.17 | 324 | 9.07 | 327.3 | 9.16 | +3.22 | +332 | 0 | 0 | 23W37 | 33.5 | +0.65 | +1.98 | 694.9 | 2,319 | 35 | 5.04 | 115.9 | 5 | 116.2 | 5.01 | +0.3 | +85.71 | 0 | 0 | 23W36 | 32.85 | +0.45 | +1.39 | 1,055 | 3,446 | 52 | 4.93 | 169.5 | 4.92 | 169.7 | 4.92 | +0.15 | +28.85 | 0 | 0 | 23W35 | 32.4 | +1.4 | +4.52 | 694.2 | 2,196 | 87 | 12.5 | 269.8 | 12.3 | 273 | 12.4 | +3.2 | +368.4 | 0 | 0 | 23W34 | 31 | -0.25 | -0.8 | 543.7 | 1,688 | 67 | 12.3 | 207.8 | 12.3 | 208 | 12.3 | +0.26 | +39.55 | 0 | 0 | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 張數 (張) | 成交 金額 (萬元) | 現股當沖 | 融資融券 | 成交 張數 (張) | 成交 張數 當沖% | 買進 金額 (萬元) | 買進 金額 當沖% | 賣出 金額 (萬元) | 賣出 金額 當沖% | 當沖 總損益 (萬元) | 當沖 均損益 (元/張) | 資券 互抵 (張) | 當沖 率 (%) | 23W33 | 31.25 | -0.15 | -0.48 | 614.8 | 1,904 | 127 | 20.7 | 390.7 | 20.5 | 393.6 | 20.7 | +2.92 | +229.5 | 0 | 0 | 23W32 | 31.4 | -0.6 | -1.88 | 387.4 | 1,228 | 131 | 33.8 | 414.6 | 33.8 | 414.7 | 33.8 | +0.08 | +6.489 | 0 | 0 | 23W31 | 32 | 0 | 0 | 294.8 | 941.1 | 74 | 25.1 | 235.6 | 25 | 236.4 | 25.1 | +0.84 | +112.8 | 0 | 0 | 23W30 | 32 | -0.15 | -0.47 | 389.4 | 1,244 | 45 | 11.6 | 143.6 | 11.5 | 144 | 11.6 | +0.48 | +105.6 | 0 | 0 | 23W29 | 32.15 | -0.85 | -2.58 | 549.8 | 1,791 | 153 | 27.8 | 496.8 | 27.7 | 498.9 | 27.9 | +2.12 | +138.9 | 0 | 0 | 23W28 | 33 | -0.2 | -0.6 | 540.4 | 1,782 | 75 | 13.9 | 246.7 | 13.8 | 248 | 13.9 | +1.29 | +172 | 0 | 0 | 23W27 | 33.2 | -0.2 | -0.6 | 348.7 | 1,158 | 40 | 11.5 | 132.6 | 11.5 | 133 | 11.5 | +0.37 | +92.5 | 0 | 0 | 23W26 | 33.4 | +0.1 | +0.3 | 682.9 | 2,285 | 133 | 19.5 | 444.2 | 19.4 | 446.4 | 19.5 | +2.24 | +168.8 | 0 | 0 | 23W25 | 33.3 | -0.3 | -0.89 | 339.8 | 1,131 | 18 | 5.3 | 59.84 | 5.29 | 60.05 | 5.31 | +0.21 | +116.7 | 0 | 0 | 23W24 | 33.6 | +0.1 | +0.3 | 411.3 | 1,379 | 33 | 8.02 | 110.1 | 7.99 | 110.6 | 8.02 | +0.48 | +147 | 0 | 0 | 23W23 | 33.5 | -0.3 | -0.89 | 628 | 2,102 | 72 | 11.5 | 241 | 11.5 | 241.9 | 11.5 | +0.8 | +111.8 | 0 | 0 | 23W22 | 33.8 | -0.2 | -0.59 | 700.7 | 2,364 | 126 | 18 | 422.2 | 17.9 | 424.4 | 18 | +2.28 | +180.6 | 0 | 0 | 23W21 | 34 | 0 | 0 | 585.1 | 1,986 | 42 | 7.18 | 142.2 | 7.16 | 142.6 | 7.18 | +0.32 | +77.38 | 0 | 0 | 23W20 | 34 | -0.4 | -1.16 | 450.2 | 1,533 | 52 | 11.5 | 176.8 | 11.5 | 177.4 | 11.6 | +0.6 | +116.3 | 0 | 0 | 23W19 | 34.4 | -0.6 | -1.71 | 1,252 | 4,339 | 108 | 8.63 | 373.6 | 8.61 | 374.9 | 8.64 | +1.34 | +124.5 | 0 | 0 | 23W18 | 35 | +1.2 | +3.55 | 1,857 | 6,522 | 300 | 16.2 | 1,063 | 16.3 | 1,065 | 16.3 | +1.4 | +46.5 | 1 | 0.05 | 23W17 | 33.8 | -0.2 | -0.59 | 393.3 | 1,326 | 40 | 10.2 | 134.6 | 10.2 | 134.8 | 10.2 | +0.22 | +53.75 | 0 | 0 | 23W16 | 34 | +0.35 | +1.04 | 564.5 | 1,925 | 30 | 5.31 | 102.3 | 5.31 | 102.6 | 5.33 | +0.29 | +96.67 | 0 | 0 | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 張數 (張) | 成交 金額 (萬元) | 現股當沖 | 融資融券 | 成交 張數 (張) | 成交 張數 當沖% | 買進 金額 (萬元) | 買進 金額 當沖% | 賣出 金額 (萬元) | 賣出 金額 當沖% | 當沖 總損益 (萬元) | 當沖 均損益 (元/張) | 資券 互抵 (張) | 當沖 率 (%) | 23W15 | 33.65 | +0.65 | +1.97 | 312 | 1,041 | 13 | 4.17 | 42.91 | 4.12 | 43.07 | 4.14 | +0.16 | +123.1 | 0 | 0 | 23W14 | 33 | -0.25 | -0.75 | 298.9 | 982.4 | 99 | 33.1 | 324.9 | 33.1 | 326.3 | 33.2 | +1.34 | +134.8 | 0 | 0 | 23W13 | 33.25 | 0 | 0 | 365.5 | 1,209 | 36 | 9.85 | 118.6 | 9.81 | 119.1 | 9.85 | +0.52 | +144.4 | 0 | 0 | 23W12 | 33.25 | -0.45 | -1.34 | 362.8 | 1,205 | 52 | 14.3 | 172.8 | 14.3 | 172.8 | 14.3 | +0.02 | +3.846 | 0 | 0 | 23W11 | 33.7 | -0.1 | -0.3 | 546.7 | 1,827 | 121 | 22.1 | 403.1 | 22.1 | 405.2 | 22.2 | +2.07 | +171.1 | 0 | 0 | 23W10 | 33.8 | 0 | 0 | 882.7 | 3,009 | 79 | 8.95 | 269.3 | 8.95 | 270.3 | 8.98 | +0.99 | +125.3 | 0 | 0 | 23W09 | 33.8 | -0.2 | -0.59 | 326.7 | 1,104 | 43 | 13.2 | 145 | 13.1 | 145.2 | 13.2 | +0.2 | +45.35 | 0 | 0 | 23W08 | 34 | +0.1 | +0.29 | 464.7 | 1,572 | 25 | 5.38 | 84.42 | 5.37 | 84.77 | 5.39 | +0.34 | +138 | 0 | 0 | 23W07 | 33.9 | +0.05 | +0.15 | 464.9 | 1,567 | 81 | 17.4 | 272.7 | 17.4 | 273.3 | 17.4 | +0.56 | +68.52 | 0 | 0 | 23W06 | 33.85 | -0.25 | -0.73 | 546.2 | 1,849 | 87 | 15.9 | 294.2 | 15.9 | 295 | 16 | +0.86 | +98.28 | 0 | 0 | 23W05 | 34.1 | -0.4 | -1.16 | 340 | 1,168 | 59 | 17.4 | 202.3 | 17.3 | 202.7 | 17.4 | +0.36 | +61.86 | 0 | 0 | 23W03 | 34.5 | +0.4 | +1.17 | 163.7 | 558.8 | 26 | 15.9 | 88.24 | 15.8 | 88.72 | 15.9 | +0.47 | +180.8 | 0 | 0 | 23W02 | 34.1 | +0.1 | +0.29 | 258.4 | 879 | 51 | 19.7 | 173 | 19.7 | 173.7 | 19.8 | +0.7 | +136.3 | 0 | 0 | 23W01 | 34 | +0.5 | +1.49 | 394.1 | 1,337 | 39 | 9.9 | 132.2 | 9.89 | 132.7 | 9.92 | +0.5 | +128.2 | 0 | 0 | 22W53 | 33.5 | 0 | 0 | 285.3 | 951.5 | 30 | 10.5 | 99.61 | 10.5 | 100 | 10.5 | +0.4 | +133.3 | 0 | 0 | 22W52 | 33.5 | -0.4 | -1.18 | 294.7 | 991.2 | 59 | 20 | 197.8 | 20 | 198.6 | 20 | +0.78 | +133.1 | 0 | 0 | 22W51 | 33.9 | +0.15 | +0.44 | 254.7 | 860 | 23 | 9.03 | 77.41 | 9 | 77.79 | 9.05 | +0.38 | +165.2 | 0 | 0 | 22W50 | 33.75 | -0.2 | -0.59 | 324.1 | 1,094 | 53 | 16.4 | 179.3 | 16.4 | 178.7 | 16.3 | -0.6 | -113.2 | 0 | 0 | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 張數 (張) | 成交 金額 (萬元) | 現股當沖 | 融資融券 | 成交 張數 (張) | 成交 張數 當沖% | 買進 金額 (萬元) | 買進 金額 當沖% | 賣出 金額 (萬元) | 賣出 金額 當沖% | 當沖 總損益 (萬元) | 當沖 均損益 (元/張) | 資券 互抵 (張) | 當沖 率 (%) | 22W49 | 33.95 | +1.05 | +3.19 | 1,678 | 5,612 | 116 | 6.91 | 390.8 | 6.96 | 391.6 | 6.98 | +0.85 | +73.28 | 0 | 0 | 22W48 | 32.9 | -0.1 | -0.3 | 411.9 | 1,364 | 40 | 9.71 | 132.1 | 9.69 | 132.7 | 9.73 | +0.54 | +135 | 0 | 0 | 22W47 | 33 | -0.1 | -0.3 | 804.3 | 2,619 | 35 | 4.35 | 113.6 | 4.34 | 114.1 | 4.36 | +0.54 | +152.9 | 0 | 0 | 22W46 | 33.1 | -1 | -2.93 | 1,312 | 4,388 | 207 | 15.8 | 687 | 15.7 | 690.5 | 15.7 | +3.46 | +167.4 | 0 | 0 | 22W45 | 34.1 | -0.4 | -1.16 | 511.1 | 1,753 | 30 | 5.87 | 102.4 | 5.84 | 102.8 | 5.86 | +0.4 | +131.7 | 0 | 0 | 22W44 | 34.5 | -0.5 | -1.43 | 540.3 | 1,875 | 44 | 8.14 | 152.3 | 8.12 | 152.9 | 8.15 | +0.57 | +129.5 | 0 | 0 | 22W43 | 35 | -0.4 | -1.13 | 263.1 | 924.2 | 21 | 7.98 | 73.53 | 7.96 | 73.91 | 8 | +0.38 | +183.3 | 0 | 0 | 22W42 | 35.4 | -1.1 | -3.01 | 351.9 | 1,255 | 66 | 18.8 | 235 | 18.7 | 236.8 | 18.9 | +1.72 | +259.8 | 0 | 0 | 22W41 | 36.5 | -0.5 | -1.35 | 309.5 | 1,135 | 40 | 12.9 | 146.1 | 12.9 | 146.9 | 12.9 | +0.8 | +201.2 | 1 | 0.32 | 22W40 | 37 | -0.5 | -1.33 | 274 | 1,013 | 33 | 12 | 121.6 | 12 | 122.1 | 12 | +0.44 | +131.8 | 0 | 0 | 22W39 | 37.5 | -0.2 | -0.53 | 212.7 | 797 | 12 | 5.64 | 44.94 | 5.64 | 45.08 | 5.66 | +0.14 | +116.7 | 0 | 0 | 22W38 | 37.7 | 0 | 0 | 724.4 | 2,731 | 6 | 0.83 | 22.53 | 0.82 | 22.65 | 0.83 | +0.12 | +200 | 0 | 0 | 22W37 | 37.7 | -0.6 | -1.57 | 400.3 | 1,506 | 64 | 16 | 240.1 | 15.9 | 240.7 | 16 | +0.54 | +84.38 | 0 | 0 | 22W36 | 38.3 | +0.2 | +0.52 | 608.9 | 2,337 | 25 | 4.11 | 95.89 | 4.1 | 95.94 | 4.11 | +0.05 | +20 | 0 | 0 | 22W35 | 38.1 | +0.2 | +0.53 | 349.1 | 1,326 | 28 | 8.02 | 106 | 8 | 106.4 | 8.02 | +0.36 | +130.4 | 0 | 0 | 22W34 | 37.9 | +0.15 | +0.4 | 323.2 | 1,222 | 33 | 10.2 | 124.9 | 10.2 | 124.8 | 10.2 | -0.07 | -21.21 | 0 | 0 | 22W33 | 37.75 | -0.15 | -0.4 | 534.3 | 2,012 | 30 | 5.61 | 112.8 | 5.6 | 112.9 | 5.61 | +0.19 | +63.33 | 0 | 0 | 22W32 | 37.9 | -0.1 | -0.26 | 467.6 | 1,769 | 61 | 13 | 230.2 | 13 | 231.2 | 13.1 | +0.97 | +159 | 0 | 0 | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 張數 (張) | 成交 金額 (萬元) | 現股當沖 | 融資融券 | 成交 張數 (張) | 成交 張數 當沖% | 買進 金額 (萬元) | 買進 金額 當沖% | 賣出 金額 (萬元) | 賣出 金額 當沖% | 當沖 總損益 (萬元) | 當沖 均損益 (元/張) | 資券 互抵 (張) | 當沖 率 (%) | 22W31 | 38 | +0.1 | +0.26 | 418.7 | 1,586 | 56 | 13.4 | 211.3 | 13.3 | 212.2 | 13.4 | +0.97 | +173.2 | 0 | 0 | 22W30 | 37.9 | -0.05 | -0.13 | 411.2 | 1,555 | 72 | 17.5 | 271.4 | 17.5 | 272.7 | 17.5 | +1.34 | +185.4 | 0 | 0 | 22W29 | 37.95 | -0.2 | -0.52 | 292.9 | 1,112 | 51 | 17.4 | 193.1 | 17.4 | 193.8 | 17.4 | +0.66 | +130.4 | 0 | 0 | 22W28 | 38.15 | +0.25 | +0.66 | 481.8 | 1,838 | 92 | 19.1 | 350.6 | 19.1 | 351.1 | 19.1 | +0.48 | +52.72 | 0 | 0 | 22W27 | 37.9 | -0.4 | -1.04 | 271.8 | 1,035 | 28 | 10.3 | 106.4 | 10.3 | 106.8 | 10.3 | +0.34 | +123.2 | 0 | 0 | 22W26 | 38.3 | 0 | 0 | 380.1 | 1,451 | 67 | 17.6 | 255.2 | 17.6 | 256 | 17.6 | +0.86 | +127.6 | 0 | 0 | 22W25 | 38.3 | -0.2 | -0.52 | 522.5 | 1,999 | 103 | 19.7 | 392.9 | 19.7 | 394.5 | 19.7 | +1.66 | +161.7 | 0 | 0 | 22W24 | 38.5 | +0.7 | +1.85 | 629.3 | 2,404 | 124 | 19.7 | 472 | 19.6 | 475.4 | 19.8 | +3.4 | +274.6 | 0 | 0 | 22W23 | 37.8 | -0.1 | -0.26 | 541.4 | 2,047 | 108 | 19.9 | 407.6 | 19.9 | 408.8 | 20 | +1.18 | +109.3 | 0 | 0 | 22W22 | 37.9 | -0.65 | -1.69 | 706.4 | 2,705 | 105 | 14.9 | 400 | 14.8 | 401.1 | 14.8 | +1.1 | +104.8 | 0 | 0 | 22W21 | 38.55 | +0.05 | +0.13 | 459.6 | 1,765 | 39 | 8.49 | 149.2 | 8.45 | 149.9 | 8.49 | +0.74 | +189.7 | 0 | 0 | 22W20 | 38.5 | -0.55 | -1.41 | 750.1 | 2,888 | 145 | 19.3 | 555.6 | 19.2 | 558.9 | 19.4 | +3.34 | +230.7 | 0 | 0 | 22W19 | 39.05 | -0.35 | -0.89 | 653.9 | 2,575 | 75 | 11.5 | 294.9 | 11.5 | 295.7 | 11.5 | +0.78 | +104.7 | 0 | 0 | 22W18 | 39.4 | -0.5 | -1.25 | 931.6 | 3,660 | 48 | 5.15 | 188.3 | 5.15 | 188.4 | 5.15 | +0.13 | +27.08 | 0 | 0 | 22W17 | 39.9 | +0.7 | +1.79 | 1,029 | 4,088 | 36 | 3.5 | 143.2 | 3.5 | 143 | 3.5 | -0.2 | -55.56 | 0 | 0 | 22W16 | 39.2 | -0.4 | -1.01 | 618.1 | 2,426 | 100 | 16.2 | 392.2 | 16.2 | 392.4 | 16.2 | +0.24 | +24 | 0 | 0 | 22W15 | 39.6 | -0.3 | -0.75 | 249.2 | 982.7 | 24 | 9.63 | 94.4 | 9.61 | 94.78 | 9.65 | +0.38 | +156.2 | 0 | 0 | 22W14 | 39.9 | -0.6 | -1.48 | 1,232 | 4,962 | 99 | 8.03 | 395.4 | 7.97 | 397.4 | 8.01 | +1.98 | +199.5 | 0 | 0 | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 張數 (張) | 成交 金額 (萬元) | 現股當沖 | 融資融券 | 成交 張數 (張) | 成交 張數 當沖% | 買進 金額 (萬元) | 買進 金額 當沖% | 賣出 金額 (萬元) | 賣出 金額 當沖% | 當沖 總損益 (萬元) | 當沖 均損益 (元/張) | 資券 互抵 (張) | 當沖 率 (%) | 22W13 | 40.5 | -0.05 | -0.12 | 475.4 | 1,929 | 44 | 9.26 | 177.8 | 9.22 | 178.5 | 9.25 | +0.74 | +167 | 0 | 0 | 22W12 | 40.55 | +0.05 | +0.12 | 470.8 | 1,901 | 42 | 8.92 | 169.4 | 8.91 | 169.8 | 8.94 | +0.44 | +103.6 | 0 | 0 | 22W11 | 40.5 | -0.2 | -0.49 | 1,115 | 4,504 | 152 | 13.6 | 612.4 | 13.6 | 614.4 | 13.6 | +2.04 | +134.5 | 1 | 0.09 | 22W10 | 40.7 | 0 | 0 | 617.7 | 2,517 | 33 | 5.34 | 134.1 | 5.33 | 134.6 | 5.35 | +0.46 | +140.9 | 0 | 0 | 22W09 | 40.7 | -0.15 | -0.37 | 689.6 | 2,808 | 52 | 7.54 | 211.5 | 7.53 | 212.1 | 7.55 | +0.58 | +112.5 | 0 | 0 | 22W08 | 40.85 | -0.65 | -1.57 | 422.6 | 1,730 | 32 | 7.57 | 130.7 | 7.56 | 131.1 | 7.58 | +0.38 | +118.8 | 0 | 0 | 22W07 | 41.5 | +1.05 | +2.6 | 672.6 | 2,795 | 77 | 11.4 | 320.3 | 11.5 | 320.5 | 11.5 | +0.22 | +27.92 | 0 | 0 | 22W05 | 40.45 | -0.55 | -1.34 | 577.8 | 2,334 | 49 | 8.48 | 197.4 | 8.46 | 198.4 | 8.5 | +1.01 | +206.1 | 0 | 0 | 22W04 | 41 | +0.65 | +1.61 | 2,464 | 9,884 | 357 | 14.5 | 1,480 | 15 | 1,479 | 15 | -1.32 | -36.97 | 0 | 0 | 22W03 | 40.35 | +0.05 | +0.12 | 425.5 | 1,715 | 63 | 14.8 | 253.1 | 14.8 | 254.4 | 14.8 | +1.33 | +211.1 | 0 | 0 | 22W02 | 40.3 | -1.55 | -3.7 | 966 | 3,979 | 147 | 15.2 | 605.1 | 15.2 | 606.1 | 15.2 | +1 | +68.37 | 0 | 0 | 22W01 | 41.85 | -0.25 | -0.59 | 522.1 | 2,189 | 54 | 10.3 | 226.3 | 10.3 | 226.5 | 10.3 | +0.13 | +24.07 | 0 | 0 | 21W52 | 42.1 | +1.1 | +2.68 | 1,175 | 4,886 | 215 | 18.3 | 895.1 | 18.3 | 897.8 | 18.4 | +2.7 | +125.6 | 1 | 0.09 | 21W51 | 41 | +0.1 | +0.24 | 561.3 | 2,295 | 72 | 12.8 | 293.6 | 12.8 | 294.6 | 12.8 | +1.04 | +145.1 | 0 | 0 | 21W50 | 40.9 | -0.05 | -0.12 | 281 | 1,150 | 33 | 11.7 | 134.4 | 11.7 | 135.1 | 11.8 | +0.7 | +212.1 | 0 | 0 | 21W49 | 40.95 | -0.45 | -1.09 | 500.8 | 2,034 | 60 | 12 | 242.8 | 11.9 | 244.1 | 12 | +1.38 | +230.8 | 0 | 0 | 21W48 | 41.4 | +0.05 | +0.12 | 561.6 | 2,320 | 78 | 13.9 | 320.8 | 13.8 | 322.7 | 13.9 | +1.96 | +251.9 | 0 | 0 | 21W47 | 41.35 | -0.25 | -0.6 | 825.2 | 3,426 | 140 | 17 | 579.6 | 16.9 | 581.3 | 17 | +1.72 | +122.9 | 0 | 0 | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 張數 (張) | 成交 金額 (萬元) | 現股當沖 | 融資融券 | 成交 張數 (張) | 成交 張數 當沖% | 買進 金額 (萬元) | 買進 金額 當沖% | 賣出 金額 (萬元) | 賣出 金額 當沖% | 當沖 總損益 (萬元) | 當沖 均損益 (元/張) | 資券 互抵 (張) | 當沖 率 (%) | 21W46 | 41.6 | -0.65 | -1.54 | 604.1 | 2,522 | 45 | 7.45 | 187.2 | 7.42 | 187.7 | 7.44 | +0.5 | +110 | 0 | 0 | 21W45 | 42.25 | +0.45 | +1.08 | 839.9 | 3,535 | 67 | 7.98 | 281.6 | 7.97 | 282.2 | 7.98 | +0.61 | +91.04 | 0 | 0 | 21W44 | 41.8 | +1.5 | +3.72 | 968.4 | 3,981 | 89 | 9.19 | 367.8 | 9.24 | 370.7 | 9.31 | +2.84 | +319.1 | 0 | 0 | 21W43 | 40.3 | +0.45 | +1.13 | 709.6 | 2,840 | 36 | 5.07 | 143.9 | 5.07 | 143.8 | 5.06 | -0.14 | -38.89 | 0 | 0 | 21W42 | 39.85 | -0.2 | -0.5 | 403.1 | 1,603 | 26 | 6.45 | 102.9 | 6.42 | 103.4 | 6.45 | +0.42 | +163.5 | 0 | 0 | 21W41 | 40.05 | +0.6 | +1.52 | 871.5 | 3,454 | 53 | 6.08 | 209.4 | 6.06 | 210 | 6.08 | +0.66 | +123.6 | 0 | 0 | 21W40 | 39.45 | -0.5 | -1.25 | 900.8 | 3,573 | 41 | 4.55 | 162.5 | 4.55 | 163 | 4.56 | +0.59 | +143.9 | 0 | 0 | 21W39 | 39.95 | -0.5 | -1.24 | 243.7 | 970.6 | 13 | 5.33 | 51.52 | 5.31 | 51.8 | 5.34 | +0.28 | +211.5 | 0 | 0 | 21W38 | 40.45 | +0.25 | +0.62 | 501.8 | 2,020 | 61 | 12.2 | 245.3 | 12.1 | 245.6 | 12.2 | +0.29 | +47.54 | 0 | 0 | 21W37 | 40.2 | -0.95 | -2.31 | 514.4 | 2,085 | 23 | 4.47 | 93.42 | 4.48 | 93.6 | 4.49 | +0.17 | +73.91 | 0 | 0 | 21W36 | 41.15 | +1.5 | +3.78 | 844 | 3,414 | 69 | 8.18 | 279 | 8.17 | 279 | 8.17 | -0.02 | -2.174 | 0 | 0 | 21W35 | 39.65 | +0.2 | +0.51 | 851.7 | 3,354 | 59 | 6.93 | 231.8 | 6.91 | 232.9 | 6.94 | +1.08 | +182.2 | 0 | 0 | 21W34 | 39.45 | -1.15 | -2.83 | 1,050 | 4,187 | 57 | 5.43 | 227.1 | 5.42 | 227.9 | 5.44 | +0.84 | +146.5 | 0 | 0 | 21W33 | 40.6 | -1.4 | -3.33 | 919.6 | 3,778 | 83 | 9.03 | 340.8 | 9.02 | 341.3 | 9.03 | +0.48 | +57.23 | 1 | 0.11 | 21W32 | 42 | -0.6 | -1.41 | 978.8 | 4,162 | 183 | 18.7 | 774.8 | 18.6 | 776.9 | 18.7 | +2.04 | +111.2 | 0 | 0 | 21W31 | 42.6 | -0.65 | -1.5 | 979.5 | 4,203 | 182 | 18.6 | 777 | 18.5 | 779.7 | 18.6 | +2.74 | +150.5 | 0 | 0 | 21W30 | 43.25 | -1.55 | -3.46 | 1,257 | 5,447 | 146 | 11.6 | 631.6 | 11.6 | 632 | 11.6 | +0.43 | +29.45 | 0 | 0 | 21W29 | 44.8 | +0.3 | +0.67 | 2,566 | 11,569 | 302 | 11.8 | 1,362 | 11.8 | 1,361 | 11.8 | -1.03 | -34.27 | 4 | 0.16 | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 張數 (張) | 成交 金額 (萬元) | 現股當沖 | 融資融券 | 成交 張數 (張) | 成交 張數 當沖% | 買進 金額 (萬元) | 買進 金額 當沖% | 賣出 金額 (萬元) | 賣出 金額 當沖% | 當沖 總損益 (萬元) | 當沖 均損益 (元/張) | 資券 互抵 (張) | 當沖 率 (%) | 21W28 | 44.5 | +2 | +4.71 | 4,266 | 18,978 | 648 | 15.2 | 2,867 | 15.1 | 2,901 | 15.3 | +34.32 | +529.6 | 0 | 0 | 21W27 | 42.5 | -0.5 | -1.16 | 1,821 | 7,798 | 189 | 10.4 | 808.2 | 10.4 | 809.1 | 10.4 | +0.86 | +45.24 | 0 | 0 | 21W26 | 43 | +0.95 | +2.26 | 1,532 | 6,509 | 138 | 9 | 583 | 8.96 | 584.7 | 8.98 | +1.68 | +122.1 | 0 | 0 | 21W25 | 42.05 | +0.25 | +0.6 | 841.3 | 3,515 | 70 | 8.32 | 293 | 8.33 | 292.5 | 8.32 | -0.48 | -69.29 | 0 | 0 | 21W24 | 41.8 | -1.7 | -3.91 | 6,432 | 26,284 | 500 | 7.77 | 2,091 | 7.96 | 2,102 | 8 | +10.56 | +211.1 | 10 | 0.16 | 21W23 | 43.5 | -0.2 | -0.46 | 1,660 | 7,237 | 249 | 15 | 1,085 | 15 | 1,087 | 15 | +2.34 | +93.78 | 0 | 0 | 21W22 | 43.7 | -0.1 | -0.23 | 2,414 | 10,510 | 336 | 13.9 | 1,462 | 13.9 | 1,465 | 13.9 | +2.98 | +88.84 | 1 | 0.04 | 21W21 | 43.8 | +1.5 | +3.55 | 3,631 | 15,717 | 1,375 | 37.9 | 5,955 | 37.9 | 5,990 | 38.1 | +35.28 | +256.6 | 8 | 0.22 | 21W20 | 42.3 | -2.7 | -6 | 4,271 | 17,976 | 942 | 22.1 | 3,944 | 21.9 | 3,965 | 22.1 | +20.56 | +218.2 | 1 | 0.02 | 21W19 | 45 | -2.05 | -4.36 | 4,098 | 18,380 | 964 | 23.5 | 4,289 | 23.3 | 4,326 | 23.5 | +36.17 | +375.3 | 4 | 0.1 | 21W18 | 47.05 | +0.1 | +0.21 | 6,242 | 30,139 | 1,636 | 26.2 | 7,942 | 26.4 | 7,968 | 26.4 | +25.77 | +157.5 | 7 | 0.11 | 21W17 | 46.95 | -0.05 | -0.11 | 4,636 | 21,936 | 684 | 14.8 | 3,242 | 14.8 | 3,250 | 14.8 | +7.8 | +114 | 5 | 0.11 | 21W16 | 47 | -2 | -4.08 | 6,414 | 30,344 | 1,304 | 20.3 | 6,139 | 20.2 | 6,166 | 20.3 | +26.96 | +206.8 | 3 | 0.05 | 21W15 | 49 | +4.4 | +9.87 | 17,812 | 88,941 | 4,550 | 25.5 | 22,841 | 25.7 | 22,878 | 25.7 | +37.46 | +82.32 | 19 | 0.11 | 21W14 | 44.6 | -0.4 | -0.89 | 1,485 | 6,656 | 108 | 7.27 | 484.3 | 7.28 | 484.2 | 7.28 | -0.12 | -10.65 | 0 | 0 | 21W13 | 45 | -1.35 | -2.91 | 4,236 | 19,288 | 517 | 12.2 | 2,381 | 12.3 | 2,379 | 12.3 | -1.74 | -33.75 | 0 | 0 | 21W12 | 46.35 | +0.35 | +0.76 | 3,044 | 13,956 | 404 | 13.3 | 1,849 | 13.2 | 1,855 | 13.3 | +5.54 | +137.1 | 1 | 0.03 | 21W11 | 46 | 0 | 0 | 1,883 | 8,637 | 170 | 9.03 | 780 | 9.03 | 780.1 | 9.03 | +0.04 | +2.059 | 0 | 0 | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 張數 (張) | 成交 金額 (萬元) | 現股當沖 | 融資融券 | 成交 張數 (張) | 成交 張數 當沖% | 買進 金額 (萬元) | 買進 金額 當沖% | 賣出 金額 (萬元) | 賣出 金額 當沖% | 當沖 總損益 (萬元) | 當沖 均損益 (元/張) | 資券 互抵 (張) | 當沖 率 (%) | 21W10 | 46 | +1 | +2.22 | 4,050 | 18,358 | 711 | 17.6 | 3,233 | 17.6 | 3,245 | 17.7 | +11.71 | +164.7 | 4 | 0.1 | 21W09 | 45 | -2.05 | -4.36 | 5,091 | 23,922 | 1,014 | 19.9 | 4,770 | 19.9 | 4,787 | 20 | +17.18 | +169.4 | 5 | 0.1 | 21W08 | 47.05 | +1.25 | +2.73 | 2,387 | 11,053 | 213 | 8.92 | 983.1 | 8.89 | 989.2 | 8.95 | +6.04 | +283.8 | 1 | 0.04 | 21W06 | 45.8 | +0.8 | +1.78 | 3,071 | 14,054 | 562 | 18.3 | 2,571 | 18.3 | 2,574 | 18.3 | +2.78 | +49.47 | 1 | 0.03 | 21W05 | 45 | -1.4 | -3.02 | 4,300 | 19,813 | 748 | 17.4 | 3,450 | 17.4 | 3,458 | 17.5 | +7.8 | +104.3 | 1 | 0.02 | 21W04 | 46.4 | -4.6 | -9.02 | 12,949 | 62,977 | 3,320 | 25.6 | 16,280 | 25.9 | 16,275 | 25.8 | -4.46 | -13.45 | 16 | 0.12 | 21W03 | 51 | +4.8 | +10.39 | 36,535 | 185,083 | 14,999 | 41.1 | 76,133 | 41.1 | 76,198 | 41.2 | +65 | +43.34 | 64 | 0.18 | 21W02 | 46.2 | +3.5 | +8.2 | 15,767 | 72,386 | 5,300 | 33.6 | 24,355 | 33.6 | 24,420 | 33.7 | +64.81 | +122.3 | 31 | 0.2 | 21W01 | 42.7 | -0.8 | -1.84 | 3,674 | 16,025 | 753 | 20.5 | 3,289 | 20.5 | 3,293 | 20.5 | +3.36 | +44.69 | 1 | 0.03 | 20W52 | 43.5 | +3.2 | +7.94 | 7,236 | 30,953 | 1,836 | 25.4 | 7,855 | 25.4 | 7,863 | 25.4 | +7.64 | +41.64 | 4 | 0.06 | 20W51 | 40.3 | +0.05 | +0.12 | 1,226 | 4,930 | 106 | 8.65 | 425.5 | 8.63 | 427.6 | 8.67 | +2.02 | +191 | 0 | 0 | 20W50 | 40.25 | -0.75 | -1.83 | 4,189 | 17,444 | 617 | 14.7 | 2,575 | 14.8 | 2,573 | 14.8 | -1.07 | -17.34 | 0 | 0 | 20W49 | 41 | +1.6 | +4.06 | 3,075 | 12,600 | 329 | 10.7 | 1,347 | 10.7 | 1,353 | 10.7 | +5.78 | +175.7 | 5 | 0.16 | 20W48 | 39.4 | -0.2 | -0.51 | 1,050 | 4,125 | 64 | 6.1 | 251 | 6.09 | 251.5 | 6.1 | +0.51 | +79.69 | 0 | 0 | 20W47 | 39.6 | -0.45 | -1.12 | 1,118 | 4,440 | 98 | 8.76 | 386.8 | 8.71 | 386.2 | 8.7 | -0.52 | -53.57 | 0 | 0 | 20W46 | 40.05 | +0.9 | +2.3 | 1,873 | 7,448 | 289 | 15.4 | 1,147 | 15.4 | 1,154 | 15.5 | +7.72 | +267.3 | 0 | 0 | 20W45 | 39.15 | -0.85 | -2.13 | 2,473 | 9,776 | 263 | 10.6 | 1,036 | 10.6 | 1,037 | 10.6 | +1.78 | +67.87 | 0 | 0 | 20W44 | 40 | -0.9 | -2.2 | 2,389 | 9,571 | 478 | 20 | 1,914 | 20 | 1,915 | 20 | +1.36 | +28.35 | 0 | 0 | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 張數 (張) | 成交 金額 (萬元) | 現股當沖 | 融資融券 | 成交 張數 (張) | 成交 張數 當沖% | 買進 金額 (萬元) | 買進 金額 當沖% | 賣出 金額 (萬元) | 賣出 金額 當沖% | 當沖 總損益 (萬元) | 當沖 均損益 (元/張) | 資券 互抵 (張) | 當沖 率 (%) | 20W43 | 40.9 | -0.85 | -2.04 | 2,079 | 8,485 | 665 | 32 | 2,723 | 32.1 | 2,719 | 32 | -3.87 | -58.2 | 0 | 0 | 20W42 | 41.75 | +0.3 | +0.72 | 1,467 | 6,114 | 116 | 7.91 | 481.8 | 7.88 | 484.5 | 7.92 | +2.67 | +230.2 | 0 | 0 | 20W41 | 41.45 | +0.05 | +0.12 | 3,144 | 13,183 | 687 | 21.8 | 2,879 | 21.8 | 2,885 | 21.9 | +6.22 | +90.54 | 2 | 0.06 | 20W40 | 41.4 | +0.55 | +1.35 | 1,082 | 4,429 | 188 | 17.4 | 768.6 | 17.4 | 771.4 | 17.4 | +2.73 | +145.2 | 0 | 0 | 20W39 | 40.85 | -4.15 | -9.22 | 4,221 | 17,783 | 646 | 15.3 | 2,698 | 15.2 | 2,698 | 15.2 | +0.44 | +6.889 | 6 | 0.14 | 20W38 | 45 | +1.5 | +3.45 | 4,837 | 21,577 | 785 | 16.2 | 3,503 | 16.2 | 3,520 | 16.3 | +16.91 | +215.4 | 2 | 0.04 | 20W37 | 43.5 | -0.5 | -1.14 | 4,102 | 17,857 | 777 | 18.9 | 3,384 | 18.9 | 3,383 | 18.9 | -1.06 | -13.71 | 0 | 0 | 20W36 | 44 | -1.5 | -3.3 | 8,917 | 39,797 | 1,972 | 22.1 | 8,785 | 22.1 | 8,808 | 22.1 | +22.48 | +114 | 8 | 0.09 | 20W35 | 45.5 | -1.25 | -2.67 | 13,493 | 62,635 | 4,695 | 34.8 | 21,839 | 34.9 | 21,828 | 34.8 | -10.69 | -22.77 | 22 | 0.16 | 20W34 | 46.75 | +6.85 | +17.17 | 22,739 | 100,610 | 7,506 | 33 | 33,289 | 33.1 | 33,522 | 33.3 | +233.6 | +311.2 | 15 | 0.07 | 20W33 | 39.9 | -0.1 | -0.25 | 2,062 | 8,211 | 204 | 9.89 | 814.4 | 9.92 | 813.7 | 9.91 | -0.69 | -33.82 | 3 | 0.15 | 20W32 | 40 | +1.3 | +3.36 | 4,676 | 18,596 | 750 | 16 | 2,987 | 16.1 | 2,987 | 16.1 | -0.38 | -5 | 4 | 0.09 | 20W31 | 38.7 | +0.1 | +0.26 | 2,042 | 7,859 | 364 | 17.8 | 1,401 | 17.8 | 1,403 | 17.8 | +2.02 | +55.49 | 0 | 0 | 20W30 | 38.6 | -0.1 | -0.26 | 1,119 | 4,322 | 139 | 12.4 | 536.6 | 12.4 | 537.6 | 12.4 | +1 | +71.94 | 0 | 0 | 20W29 | 38.7 | -0.05 | -0.13 | 1,834 | 7,093 | 150 | 8.18 | 580.3 | 8.18 | 582.1 | 8.21 | +1.84 | +122.3 | 13 | 0.71 | 20W28 | 38.75 | +0.8 | +2.11 | 3,894 | 15,125 | 523 | 13.4 | 2,033 | 13.4 | 2,037 | 13.5 | +3.89 | +74.38 | 2 | 0.05 | 20W27 | 37.95 | -0.05 | -0.13 | 1,716 | 6,503 | 231 | 13.5 | 873.6 | 13.4 | 878.4 | 13.5 | +4.76 | +206.3 | 0 | 0 | 20W26 | 38 | -0.3 | -0.78 | 1,023 | 3,902 | 108 | 10.6 | 411.6 | 10.5 | 412.6 | 10.6 | +1.03 | +95.83 | 0 | 0 | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 張數 (張) | 成交 金額 (萬元) | 現股當沖 | 融資融券 | 成交 張數 (張) | 成交 張數 當沖% | 買進 金額 (萬元) | 買進 金額 當沖% | 賣出 金額 (萬元) | 賣出 金額 當沖% | 當沖 總損益 (萬元) | 當沖 均損益 (元/張) | 資券 互抵 (張) | 當沖 率 (%) | 20W25 | 38.3 | +0.3 | +0.79 | 1,909 | 7,263 | 351 | 18.4 | 1,333 | 18.4 | 1,340 | 18.4 | +7.16 | +204 | 1 | 0.05 | 20W24 | 38 | -0.4 | -1.04 | 2,637 | 10,101 | 401 | 15.2 | 1,529 | 15.1 | 1,533 | 15.2 | +3.9 | +97.38 | 0 | 0 | 20W23 | 38.4 | -0.05 | -0.13 | 3,402 | 13,125 | 673 | 19.8 | 2,605 | 19.8 | 2,611 | 19.9 | +5.74 | +85.29 | 1 | 0.03 | 20W22 | 38.45 | +0.55 | +1.45 | 2,834 | 10,762 | 374 | 13.2 | 1,417 | 13.2 | 1,428 | 13.3 | +11.02 | +294.7 | 3 | 0.11 | 20W21 | 37.9 | -0.4 | -1.04 | 1,906 | 7,238 | 207 | 10.9 | 783.2 | 10.8 | 786.5 | 10.9 | +3.32 | +160.6 | 0 | 0 | 20W20 | 38.3 | -0.8 | -2.05 | 3,243 | 12,526 | 440 | 13.6 | 1,694 | 13.5 | 1,697 | 13.5 | +2.94 | +66.82 | 1 | 0.03 | 20W19 | 39.1 | +3.75 | +10.61 | 4,183 | 15,946 | 565 | 13.5 | 2,186 | 13.7 | 2,195 | 13.8 | +8.12 | +143.6 | 1 | 0.02 | 20W18 | 35.35 | +0.45 | +1.29 | 951.8 | 3,340 | 80 | 8.41 | 281.5 | 8.43 | 281.8 | 8.44 | +0.3 | +38.12 | 0 | 0 | 20W17 | 34.9 | 0 | 0 | 630.5 | 2,191 | 168 | 26.6 | 581.5 | 26.5 | 584.7 | 26.7 | +3.18 | +189.6 | 0 | 0 | 20W16 | 34.9 | -0.05 | -0.14 | 852.1 | 2,975 | 183 | 21.5 | 637.6 | 21.4 | 639.4 | 21.5 | +1.85 | +101.1 | 1 | 0.12 | 20W15 | 34.95 | +0.95 | +2.79 | 1,122 | 3,892 | 177 | 15.8 | 615.4 | 15.8 | 616.7 | 15.8 | +1.3 | +73.16 | 1 | 0.09 | 20W14 | 34 | +0.2 | +0.59 | 510.4 | 1,725 | 56 | 11 | 188.6 | 10.9 | 189 | 11 | +0.37 | +66.07 | 0 | 0 | 20W13 | 33.8 | -0.3 | -0.88 | 1,389 | 4,703 | 281 | 20.2 | 952.1 | 20.2 | 951.7 | 20.2 | -0.39 | -13.88 | 0 | 0 | 20W12 | 34.1 | -1.95 | -5.41 | 2,671 | 9,226 | 714 | 26.7 | 2,464 | 26.7 | 2,476 | 26.8 | +11.96 | +167.4 | 1 | 0.04 | 20W11 | 36.05 | -1.65 | -4.38 | 3,773 | 13,711 | 834 | 22.1 | 3,002 | 21.9 | 3,006 | 21.9 | +3.86 | +46.22 | 23 | 0.61 | 20W10 | 37.7 | -0.2 | -0.53 | 1,361 | 5,098 | 209 | 15.4 | 781.4 | 15.3 | 784.3 | 15.4 | +2.9 | +138.5 | 1 | 0.07 | 20W09 | 37.9 | -0.6 | -1.56 | 1,952 | 7,413 | 574 | 29.4 | 2,179 | 29.4 | 2,183 | 29.5 | +4.01 | +69.95 | 2 | 0.1 | 20W08 | 38.5 | -0.15 | -0.39 | 3,173 | 12,218 | 503 | 15.9 | 1,938 | 15.9 | 1,936 | 15.8 | -2.04 | -40.66 | 1 | 0.03 | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 張數 (張) | 成交 金額 (萬元) | 現股當沖 | 融資融券 | 成交 張數 (張) | 成交 張數 當沖% | 買進 金額 (萬元) | 買進 金額 當沖% | 賣出 金額 (萬元) | 賣出 金額 當沖% | 當沖 總損益 (萬元) | 當沖 均損益 (元/張) | 資券 互抵 (張) | 當沖 率 (%) | 20W07 | 38.65 | -0.35 | -0.9 | 3,179 | 12,251 | 830 | 26.1 | 3,198 | 26.1 | 3,200 | 26.1 | +2.18 | +26.33 | 0 | 0 | 20W06 | 39 | +0.9 | +2.36 | 8,688 | 34,715 | 2,495 | 28.7 | 9,995 | 28.8 | 10,021 | 28.9 | +26.2 | +105 | 5 | 0.06 | 20W05 | 38.1 | +0.1 | +0.26 | 1,699 | 6,387 | 298 | 17.5 | 1,125 | 17.6 | 1,133 | 17.7 | +7.8 | +261.9 | 1 | 0.06 | 20W04 | 38 | +0.05 | +0.13 | 431 | 1,635 | 48 | 11.1 | 181.9 | 11.1 | 181.8 | 11.1 | -0.14 | -29.17 | 0 | 0 | 20W03 | 37.95 | +1.25 | +3.41 | 3,470 | 13,148 | 604 | 17.4 | 2,299 | 17.5 | 2,294 | 17.4 | -5.51 | -91.23 | 1 | 0.03 | 20W02 | 36.7 | +0.7 | +1.94 | 3,132 | 11,629 | 694 | 22.2 | 2,584 | 22.2 | 2,589 | 22.3 | +5.28 | +76.01 | 2 | 0.06 | 20W01 | 36 | +1.3 | +3.75 | 1,375 | 4,847 | 94 | 6.84 | 334.5 | 6.9 | 334 | 6.89 | -0.54 | -56.91 | 0 | 0 | 19W52 | 34.7 | -0.1 | -0.29 | 988.7 | 3,440 | 107 | 10.8 | 372 | 10.8 | 372.1 | 10.8 | +0.15 | +14.02 | 0 | 0 | 19W51 | 34.8 | +0.15 | +0.43 | 1,262 | 4,393 | 176 | 13.9 | 612.7 | 13.9 | 614.5 | 14 | +1.82 | +103.1 | 0 | 0 | 19W50 | 34.65 | +1.35 | +4.05 | 2,649 | 9,068 | 126 | 4.76 | 431.8 | 4.76 | 433.6 | 4.78 | +1.76 | +140.1 | 0 | 0 | 19W49 | 33.3 | +0.9 | +2.78 | 1,224 | 4,065 | 218 | 17.8 | 728.3 | 17.9 | 729.4 | 17.9 | +1.06 | +48.62 | 2 | 0.16 | 19W48 | 32.4 | +0.4 | +1.25 | 541.5 | 1,734 | 16 | 2.96 | 51.08 | 2.95 | 51.2 | 2.95 | +0.12 | +75 | 0 | 0 | 19W47 | 32 | -0.3 | -0.93 | 600.3 | 1,932 | 97 | 16.2 | 311.5 | 16.1 | 312.9 | 16.2 | +1.44 | +147.9 | 0 | 0 | 19W46 | 32.3 | -0.1 | -0.31 | 503.1 | 1,622 | 110 | 21.9 | 353.1 | 21.8 | 355.6 | 21.9 | +2.54 | +230.5 | 0 | 0 | 19W45 | 32.4 | -0.1 | -0.31 | 1,236 | 3,989 | 371 | 30 | 1,195 | 30 | 1,197 | 30 | +2.12 | +57.14 | 0 | 0 | 19W44 | 32.5 | +0.1 | +0.31 | 1,732 | 5,594 | 483 | 27.9 | 1,558 | 27.9 | 1,566 | 28 | +7.48 | +154.8 | 0 | 0 | 19W43 | 32.4 | -0.3 | -0.92 | 1,896 | 6,149 | 323 | 17 | 1,045 | 17 | 1,050 | 17.1 | +5.68 | +176 | 0 | 0 | 19W42 | 32.7 | -0.05 | -0.15 | 3,640 | 11,892 | 1,036 | 28.5 | 3,372 | 28.4 | 3,396 | 28.6 | +23.34 | +225.3 | 0 | 0 | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 張數 (張) | 成交 金額 (萬元) | 現股當沖 | 融資融券 | 成交 張數 (張) | 成交 張數 當沖% | 買進 金額 (萬元) | 買進 金額 當沖% | 賣出 金額 (萬元) | 賣出 金額 當沖% | 當沖 總損益 (萬元) | 當沖 均損益 (元/張) | 資券 互抵 (張) | 當沖 率 (%) | 19W41 | 32.75 | +0.05 | +0.15 | 883 | 2,892 | 85 | 9.63 | 277.5 | 9.6 | 279.2 | 9.66 | +1.76 | +207.1 | 0 | 0 | 19W40 | 32.7 | -0.1 | -0.3 | 1,093 | 3,573 | 47 | 4.3 | 153.5 | 4.3 | 154 | 4.31 | +0.46 | +98.94 | 0 | 0 | 19W39 | 32.8 | -0.2 | -0.61 | 540 | 1,768 | 33 | 6.11 | 107.4 | 6.08 | 108.2 | 6.12 | +0.77 | +233.3 | 0 | 0 | 19W38 | 33 | +0.7 | +2.17 | 867.5 | 2,823 | 39 | 4.5 | 127.1 | 4.5 | 127.5 | 4.52 | +0.43 | +110.3 | 0 | 0 | 19W37 | 32.3 | -0.5 | -1.52 | 623.7 | 2,032 | 59 | 9.46 | 191.9 | 9.44 | 192.8 | 9.49 | +0.92 | +156.8 | 0 | 0 | 19W36 | 32.8 | +0.05 | +0.15 | 963.3 | 3,152 | 81 | 8.41 | 264.2 | 8.38 | 265.7 | 8.43 | +1.5 | +184.6 | 0 | 0 | 19W35 | 32.75 | -0.15 | -0.46 | 496.6 | 1,630 | 11 | 2.21 | 35.92 | 2.2 | 36.05 | 2.21 | +0.12 | +113.6 | 0 | 0 | 19W34 | 32.9 | -0.5 | -1.5 | 1,421 | 4,680 | 123 | 8.66 | 402.8 | 8.61 | 400.2 | 8.55 | -2.6 | -211.4 | 8 | 0.56 | 19W33 | 33.4 | -0.05 | -0.15 | 402.5 | 1,343 | 13 | 3.23 | 43.38 | 3.23 | 43.56 | 3.24 | +0.19 | +146.2 | 0 | 0 | 19W32 | 33.45 | +0.05 | +0.15 | 254.2 | 840.8 | 6 | 2.36 | 19.98 | 2.38 | 20.14 | 2.4 | +0.16 | +266.7 | 0 | 0 | 19W31 | 33.4 | +0.2 | +0.6 | 429.8 | 1,433 | 21 | 4.89 | 69.76 | 4.87 | 69.98 | 4.88 | +0.22 | +107.1 | 0 | 0 | 19W30 | 33.2 | 0 | 0 | 396.2 | 1,322 | 6 | 1.51 | 19.89 | 1.5 | 19.98 | 1.51 | +0.09 | +150 | 0 | 0 | 19W29 | 33.2 | -0.05 | -0.15 | 249.2 | 827.1 | 1 | 0.4 | 3.33 | 0.4 | 3.31 | 0.4 | -0.02 | -200 | 0 | 0 | 19W28 | 33.25 | +0.05 | +0.15 | 278.6 | 923.6 | 5 | 1.8 | 16.56 | 1.79 | 16.6 | 1.8 | +0.04 | +80 | 0 | 0 | 19W27 | 33.2 | -1.4 | -4.05 | 629.7 | 2,118 | 67 | 10.6 | 223.1 | 10.5 | 225.7 | 10.7 | +2.58 | +385.1 | 0 | 0 | 19W26 | 34.6 | -0.4 | -1.14 | 642.1 | 2,235 | 18 | 2.8 | 62.08 | 2.78 | 62.58 | 2.8 | +0.5 | +280.6 | 0 | 0 | 19W25 | 35 | +0.1 | +0.29 | 1,495 | 5,224 | 55 | 3.68 | 192.6 | 3.69 | 192.3 | 3.68 | -0.3 | -54.55 | 0 | 0 | 19W24 | 34.9 | +0.3 | +0.87 | 1,982 | 6,916 | 38 | 1.92 | 132.8 | 1.92 | 133.2 | 1.93 | +0.4 | +106.6 | 0 | 0 | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 張數 (張) | 成交 金額 (萬元) | 現股當沖 | 融資融券 | 成交 張數 (張) | 成交 張數 當沖% | 買進 金額 (萬元) | 買進 金額 當沖% | 賣出 金額 (萬元) | 賣出 金額 當沖% | 當沖 總損益 (萬元) | 當沖 均損益 (元/張) | 資券 互抵 (張) | 當沖 率 (%) | 19W23 | 34.6 | +0.05 | +0.14 | 1,738 | 6,044 | 24 | 1.38 | 83.31 | 1.38 | 83.48 | 1.38 | +0.18 | +72.92 | 0 | 0 | 19W22 | 34.55 | +1.55 | +4.7 | 887.4 | 3,012 | 64 | 7.21 | 216.1 | 7.17 | 217.3 | 7.21 | +1.2 | +188.3 | 0 | 0 | 19W21 | 33 | -0.15 | -0.45 | 1,087 | 3,583 | 90 | 8.28 | 296 | 8.26 | 297.4 | 8.3 | +1.43 | +158.9 | 0 | 0 | 19W20 | 33.15 | -0.3 | -0.9 | 616.4 | 2,025 | 20 | 3.24 | 66.04 | 3.26 | 66.08 | 3.26 | +0.03 | +15 | 0 | 0 | 19W19 | 33.45 | -0.05 | -0.15 | 868.2 | 2,882 | 135 | 15.6 | 446.8 | 15.5 | 449.3 | 15.6 | +2.52 | +186.3 | 2 | 0.23 | 19W18 | 33.5 | +0.2 | +0.6 | 1,683 | 5,584 | 225 | 13.4 | 745.5 | 13.3 | 746.5 | 13.4 | +1 | +44.67 | 0 | 0 |
期別 |
---|
24W17 | 24W16 | 24W15 | 24W14 | 24W13 | 24W12 | 24W11 | 24W10 | 24W09 | 24W08 | 24W07 | 24W06 | 24W05 | 24W04 | 24W03 | 24W02 | 24W01 | 23W52 | 期別 | 23W51 | 23W50 | 23W49 | 23W48 | 23W47 | 23W46 | 23W45 | 23W44 | 23W43 | 23W42 | 23W41 | 23W40 | 23W39 | 23W38 | 23W37 | 23W36 | 23W35 | 23W34 | 期別 | 23W33 | 23W32 | 23W31 | 23W30 | 23W29 | 23W28 | 23W27 | 23W26 | 23W25 | 23W24 | 23W23 | 23W22 | 23W21 | 23W20 | 23W19 | 23W18 | 23W17 | 23W16 | 期別 | 23W15 | 23W14 | 23W13 | 23W12 | 23W11 | 23W10 | 23W09 | 23W08 | 23W07 | 23W06 | 23W05 | 23W03 | 23W02 | 23W01 | 22W53 | 22W52 | 22W51 | 22W50 | 期別 | 22W49 | 22W48 | 22W47 | 22W46 | 22W45 | 22W44 | 22W43 | 22W42 | 22W41 | 22W40 | 22W39 | 22W38 | 22W37 | 22W36 | 22W35 | 22W34 | 22W33 | 22W32 | 期別 | 22W31 | 22W30 | 22W29 | 22W28 | 22W27 | 22W26 | 22W25 | 22W24 | 22W23 | 22W22 | 22W21 | 22W20 | 22W19 | 22W18 | 22W17 | 22W16 | 22W15 | 22W14 | 期別 | 22W13 | 22W12 | 22W11 | 22W10 | 22W09 | 22W08 | 22W07 | 22W05 | 22W04 | 22W03 | 22W02 | 22W01 | 21W52 | 21W51 | 21W50 | 21W49 | 21W48 | 21W47 | 期別 | 21W46 | 21W45 | 21W44 | 21W43 | 21W42 | 21W41 | 21W40 | 21W39 | 21W38 | 21W37 | 21W36 | 21W35 | 21W34 | 21W33 | 21W32 | 21W31 | 21W30 | 21W29 | 期別 | 21W28 | 21W27 | 21W26 | 21W25 | 21W24 | 21W23 | 21W22 | 21W21 | 21W20 | 21W19 | 21W18 | 21W17 | 21W16 | 21W15 | 21W14 | 21W13 | 21W12 | 21W11 | 期別 | 21W10 | 21W09 | 21W08 | 21W06 | 21W05 | 21W04 | 21W03 | 21W02 | 21W01 | 20W52 | 20W51 | 20W50 | 20W49 | 20W48 | 20W47 | 20W46 | 20W45 | 20W44 | 期別 | 20W43 | 20W42 | 20W41 | 20W40 | 20W39 | 20W38 | 20W37 | 20W36 | 20W35 | 20W34 | 20W33 | 20W32 | 20W31 | 20W30 | 20W29 | 20W28 | 20W27 | 20W26 | 期別 | 20W25 | 20W24 | 20W23 | 20W22 | 20W21 | 20W20 | 20W19 | 20W18 | 20W17 | 20W16 | 20W15 | 20W14 | 20W13 | 20W12 | 20W11 | 20W10 | 20W09 | 20W08 | 期別 | 20W07 | 20W06 | 20W05 | 20W04 | 20W03 | 20W02 | 20W01 | 19W52 | 19W51 | 19W50 | 19W49 | 19W48 | 19W47 | 19W46 | 19W45 | 19W44 | 19W43 | 19W42 | 期別 | 19W41 | 19W40 | 19W39 | 19W38 | 19W37 | 19W36 | 19W35 | 19W34 | 19W33 | 19W32 | 19W31 | 19W30 | 19W29 | 19W28 | 19W27 | 19W26 | 19W25 | 19W24 | 期別 | 19W23 | 19W22 | 19W21 | 19W20 | 19W19 | 19W18 |
|