| |
| 成交價 | 昨收 | 漲跌價 | 漲跌幅 | 振幅 | 開盤 | 最高 | 最低 | 31.7 | 31.85 | -0.15 | -0.47% | 1.1% | 31.95 | 32 | 31.65 | 成交張數 | 成交金額 | 成交筆數 | 成交均張 | 成交均價 | PBR | PER | PEG | 53 | 170萬 | 69 | 0.8張/筆 | 31.8元 | 1.77 | N/A | N/A | 昨日張數 | 昨日金額 | 昨日筆數 | 昨日均張 | 昨日均價 | 昨漲跌價 (幅) | 122 | 390.8萬 | 91 | 1.3張/筆 | 31.97元 | 0 (0%) | 連漲連跌: 連2平盤→跌 ( -0.15元 / -0.47%) 財報評分: 最新25分 / 平均36分 上櫃指數: 239.26 (2.53 / +1.07%) | | | |
| |
期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 張數 (千張) | 成交 金額 (百萬元) | 現股當沖 | 融資融券 | 成交 張數 (千張) | 成交 張數 當沖% | 買進 金額 (百萬元) | 買進 金額 當沖% | 賣出 金額 (百萬元) | 賣出 金額 當沖% | 當沖 總損益 (百萬元) | 當沖 均損益 (元/張) | 資券 互抵 (千張) | 當沖 率 (%) | 24Q2 | 31.7 | -0.3 | -0.94 | 2.26 | 72.02 | 0.34 | 15.7 | 10.95 | 15.6 | 10.99 | 15.6 | +0.04 | +110.9 | 0 | 0 | 24Q1 | 32 | -1.7 | -5.04 | 6.54 | 212.2 | 0.64 | 9.83 | 20.81 | 9.81 | 20.87 | 9.84 | +0.06 | +93.55 | 0 | 0.02 | 23Q4 | 33.7 | 0 | 0 | 11.58 | 377.4 | 1.75 | 15.1 | 57.45 | 15.2 | 57.48 | 15.2 | +0.03 | +17.52 | 0 | 0.03 | 23Q3 | 33.7 | +0.3 | +0.9 | 7.64 | 248.4 | 1.05 | 13.7 | 33.59 | 13.5 | 33.75 | 13.6 | +0.16 | +152.4 | 0 | 0 | 23Q2 | 33.4 | +0.15 | +0.45 | 8.48 | 289.1 | 1.07 | 12.6 | 36.38 | 12.6 | 36.5 | 12.6 | +0.12 | +109.7 | 0 | 0.01 | 23Q1 | 33.25 | -0.25 | -0.75 | 5.12 | 172.8 | 0.7 | 13.7 | 23.56 | 13.6 | 23.63 | 13.7 | +0.08 | +108.4 | 0 | 0 | 22Q4 | 33.5 | -3.5 | -9.46 | 7.34 | 248.2 | 0.76 | 10.4 | 25.87 | 10.4 | 25.97 | 10.5 | +0.1 | +133.8 | 0 | 0.01 | 22Q3 | 37 | -1.05 | -2.76 | 5.59 | 211.4 | 0.57 | 10.2 | 21.56 | 10.2 | 21.62 | 10.2 | +0.06 | +109.3 | 0 | 0 | 22Q2 | 38.05 | -2 | -4.99 | 7.79 | 302.3 | 1.02 | 13.1 | 39.17 | 13 | 39.31 | 13 | +0.14 | +141.4 | 0 | 0 | 22Q1 | 40.05 | -1.8 | -4.3 | 9.99 | 405.1 | 1.12 | 11.2 | 45.92 | 11.3 | 46 | 11.4 | +0.08 | +74.71 | 0 | 0.01 | 21Q4 | 41.85 | +1.95 | +4.89 | 8.97 | 368.1 | 0.98 | 10.9 | 40.25 | 10.9 | 40.4 | 11 | +0.15 | +151.8 | 0 | 0.01 | 21Q3 | 39.9 | -2.95 | -6.88 | 16.77 | 716.4 | 2.01 | 12 | 86.75 | 12.1 | 87.18 | 12.2 | +0.42 | +210.6 | 0 | 0.03 | 21Q2 | 42.85 | -1.7 | -3.82 | 61.13 | 2,824 | 12.81 | 21 | 601.6 | 21.3 | 603.6 | 21.4 | +2.07 | +161.8 | 0.06 | 0.09 | 21Q1 | 44.55 | +1.85 | +4.33 | 94.43 | 4,546 | 28.03 | 29.7 | 1,371 | 30.2 | 1,373 | 30.2 | +1.75 | +62.31 | 0.12 | 0.13 | 20Q4 | 42.7 | +1.3 | +3.14 | 34.99 | 1,451 | 6.3 | 18 | 263.1 | 18.1 | 263.4 | 18.2 | +0.34 | +53.35 | 0.01 | 0.03 | 20Q3 | 41.4 | +3.8 | +10.11 | 76.33 | 3,309 | 18.9 | 24.8 | 833.8 | 25.2 | 836.5 | 25.3 | +2.76 | +146.2 | 0.08 | 0.1 | 20Q2 | 37.6 | +3.8 | +11.24 | 25.33 | 955.8 | 3.77 | 14.9 | 142.3 | 14.9 | 142.8 | 14.9 | +0.5 | +133.9 | 0.01 | 0.04 | 20Q1 | 33.8 | -1.1 | -3.15 | 36.34 | 1,371 | 8.22 | 22.6 | 311.8 | 22.7 | 312.4 | 22.8 | +0.56 | +67.95 | 0.04 | 0.1 | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 張數 (千張) | 成交 金額 (百萬元) | 現股當沖 | 融資融券 | 成交 張數 (千張) | 成交 張數 當沖% | 買進 金額 (百萬元) | 買進 金額 當沖% | 賣出 金額 (百萬元) | 賣出 金額 當沖% | 當沖 總損益 (百萬元) | 當沖 均損益 (元/張) | 資券 互抵 (千張) | 當沖 率 (%) | 19Q4 | 34.9 | +2.1 | +6.4 | 18.48 | 611.7 | 3.2 | 17.3 | 104.6 | 17.1 | 105.1 | 17.2 | +0.5 | +155.6 | 0 | 0.01 | 19Q3 | 32.8 | -1.8 | -5.2 | 7.55 | 248.9 | 0.46 | 6.16 | 15.25 | 6.13 | 15.3 | 6.14 | +0.04 | +94.84 | 0.01 | 0.11 | 19Q2 | 34.6 | +0.45 | +1.32 | 12.95 | 440.4 | 0.89 | 6.89 | 29.9 | 6.79 | 30 | 6.81 | +0.1 | +116.2 | 0 | 0.02 | 19Q1 | 34.15 | -1.7 | -4.74 | 13.95 | 484.6 | 1.8 | 12.9 | 62.4 | 12.9 | 62.68 | 12.9 | +0.27 | +152.1 | 0 | 0.01 | 18Q4 | 35.85 | -2.15 | -5.66 | 16.88 | 624.8 | 2.68 | 15.9 | 98.3 | 15.7 | 99.06 | 15.9 | +0.76 | +283.8 | 0 | 0.01 | 18Q3 | 38 | -3 | -7.32 | 24.78 | 972.1 | 6.74 | 27.2 | 263.7 | 27.1 | 263.9 | 27.1 | +0.13 | +18.77 | 0.01 | 0.04 | 18Q2 | 41 | -5.4 | -11.64 | 73.18 | 2,915 | 11.95 | 16.3 | 474.1 | 16.3 | 477 | 16.4 | +2.84 | +237.2 | 0.06 | 0.09 | 18Q1 | 46.4 | -2.05 | -4.23 | 88.23 | 4,127 | 13.07 | 14.9 | 608.6 | 14.8 | 613.1 | 14.9 | +4.54 | +347.4 | 0.1 | 0.12 | 17Q4 | 48.45 | +3.75 | +8.39 | 149.4 | 6,910 | 35.22 | 23.8 | 1,637 | 23.9 | 1,639 | 23.9 | +1.73 | +49.05 | 0.16 | 0.11 | 17Q3 | 44.7 | +15.5 | +53.08 | 104.2 | 3,777 | 16.18 | 15.8 | 591.4 | 15.9 | 594.5 | 16 | +3.1 | +191.9 | 0.2 | 0.19 | 17Q2 | 29.2 | 0 | 0 | 45.22 | 1,314 | 4.31 | 9.58 | 126.7 | 9.69 | 127 | 9.71 | +0.29 | +66.6 | 0.38 | 0.84 | 17Q1 | 29.2 | +5.7 | +24.26 | 59.35 | 1,562 | 6.56 | 11.1 | 168 | 10.8 | 168.7 | 10.8 | +0.71 | +108.8 | 2.84 | 4.79 | 16Q4 | 23.5 | +0.9 | +3.98 | 37.14 | 820.4 | 4.35 | 11.8 | 96.91 | 11.9 | 97.2 | 11.9 | +0.29 | +65.81 | 1.49 | 4 | 16Q3 | 22.6 | -9.55 | -29.7 | 33.02 | 1,081 | 1.84 | 5.59 | 59.02 | 5.47 | 59.37 | 5.51 | +0.35 | +189.6 | 0.72 | 2.18 | 16Q2 | 32.15 | +0.65 | +2.06 | 16.96 | 554.9 | 0.45 | 2.66 | 14.7 | 2.65 | 14.73 | 2.66 | +0.03 | +75.61 | 0.36 | 2.11 | 16Q1 | 31.5 | -1 | -3.08 | 30.72 | 1,032 | 1.9 | 7.47 | 66.1 | 7.62 | 65.82 | 7.59 | -0.28 | -149.2 | 1.05 | 3.43 | 15Q4 | 32.5 | +9.6 | +41.92 | 38.77 | 1,112 | | | | | | | | | 3.57 | 9.2 | 15Q3 | 22.9 | +0.25 | +1.1 | 9.91 | 209.8 | | | | | | | | | 0.52 | 5.27 | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 張數 (千張) | 成交 金額 (百萬元) | 現股當沖 | 融資融券 | 成交 張數 (千張) | 成交 張數 當沖% | 買進 金額 (百萬元) | 買進 金額 當沖% | 賣出 金額 (百萬元) | 賣出 金額 當沖% | 當沖 總損益 (百萬元) | 當沖 均損益 (元/張) | 資券 互抵 (千張) | 當沖 率 (%) | 15Q2 | 22.65 | -8.85 | -28.1 | 7.33 | 204 | | | | | | | | | 0.43 | 5.91 | 15Q1 | 31.5 | +1.7 | +5.7 | 11.78 | 365.2 | | | | | | | | | 0.79 | 6.71 | 14Q4 | 29.8 | -0.05 | -0.17 | 5.17 | 144.6 | | | | | | | | | 0.17 | 3.21 | 14Q3 | 29.85 | -8.65 | -22.47 | 29.21 | 1,138 | | | | | | | | | 2.59 | 8.88 | 14Q2 | 38.5 | 0 | 0 | 10.8 | 408.8 | | | | | | | | | 0.36 | 3.3 | 14Q1 | 38.5 | +7 | +22.22 | 18.17 | 644.6 | | | | | | | | | | | 13Q4 | 31.5 | +10.3 | +48.58 | 13.57 | 371.7 | | | | | | | | | | | 13Q3 | 21.2 | +1.1 | +5.47 | 11.59 | 255 | | | | | | | | | | | 13Q2 | 20.1 | +2.8 | +16.18 | 3.14 | 59.52 | | | | | | | | | | | 13Q1 | 17.3 | +0.35 | +2.06 | 2.24 | 37.76 | | | | | | | | | | | 12Q4 | 16.95 | -2.85 | -14.39 | 3.61 | 60 | | | | | | | | | | | 12Q3 | 19.8 | -2.6 | -11.61 | 5.78 | 116.5 | | | | | | | | | | | 12Q2 | 22.4 | -3.75 | -14.34 | 1.87 | 41.39 | | | | | | | | | | | 12Q1 | 26.15 | +7.65 | +41.35 | 17.79 | 439 | | | | | | | | | | |
期別 |
---|
24Q2 | 24Q1 | 23Q4 | 23Q3 | 23Q2 | 23Q1 | 22Q4 | 22Q3 | 22Q2 | 22Q1 | 21Q4 | 21Q3 | 21Q2 | 21Q1 | 20Q4 | 20Q3 | 20Q2 | 20Q1 | 期別 | 19Q4 | 19Q3 | 19Q2 | 19Q1 | 18Q4 | 18Q3 | 18Q2 | 18Q1 | 17Q4 | 17Q3 | 17Q2 | 17Q1 | 16Q4 | 16Q3 | 16Q2 | 16Q1 | 15Q4 | 15Q3 | 期別 | 15Q2 | 15Q1 | 14Q4 | 14Q3 | 14Q2 | 14Q1 | 13Q4 | 13Q3 | 13Q2 | 13Q1 | 12Q4 | 12Q3 | 12Q2 | 12Q1 |
|