| |
| 成交價 | 昨收 | 漲跌價 | 漲跌幅 | 振幅 | 開盤 | 最高 | 最低 | 31.85 | 32.05 | -0.2 | -0.62% | 2.18% | 32.45 | 32.45 | 31.75 | 成交張數 | 成交金額 | 成交筆數 | 成交均張 | 成交均價 | PBR | PER | PEG | 94 | 299.9萬 | 155 | 0.6張/筆 | 31.9元 | 1.77 | N/A | N/A | 昨日張數 | 昨日金額 | 昨日筆數 | 昨日均張 | 昨日均價 | 昨漲跌價 (幅) | 153 | 489.9萬 | 180 | 0.9張/筆 | 31.99元 | +0.05 (+0.16%) | 連漲連跌: 首日下跌 ( -0.2元 / -0.62%) 財報評分: 最新25分 / 平均36分 上櫃指數: 250.68 (0.35 / +0.14%) | | | |
| |
期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 張數 (千張) | 成交 金額 (百萬元) | 現股當沖 | 融資融券 | 成交 張數 (千張) | 成交 張數 當沖% | 買進 金額 (百萬元) | 買進 金額 當沖% | 賣出 金額 (百萬元) | 賣出 金額 當沖% | 當沖 總損益 (百萬元) | 當沖 均損益 (元/張) | 資券 互抵 (千張) | 當沖 率 (%) | 24M04 | 31.85 | -0.15 | -0.47 | 1.86 | 59.36 | 0.3 | 16.1 | 9.52 | 16 | 9.55 | 16.1 | +0.03 | +99.17 | 0 | 0 | 24M03 | 32 | -0.8 | -2.44 | 2.67 | 86.63 | 0.16 | 5.96 | 5.16 | 5.95 | 5.16 | 5.96 | +0.01 | +61.01 | 0 | 0 | 24M02 | 32.8 | +1.2 | +3.8 | 1.94 | 63.18 | 0.24 | 12.6 | 7.99 | 12.6 | 8.01 | 12.7 | +0.02 | +98.16 | 0 | 0.05 | 24M01 | 31.6 | -2.1 | -6.23 | 1.94 | 62.38 | 0.24 | 12.3 | 7.67 | 12.3 | 7.69 | 12.3 | +0.03 | +110.5 | 0 | 0 | 23M12 | 33.7 | +1.45 | +4.5 | 5.77 | 191 | 0.97 | 16.8 | 32.41 | 17 | 32.41 | 17 | 0 | -0.413 | 0 | 0 | 23M11 | 32.25 | +0.95 | +3.04 | 3.6 | 113.8 | 0.47 | 13.1 | 14.85 | 13.1 | 14.9 | 13.1 | +0.05 | +98.2 | 0 | 0.08 | 23M10 | 31.3 | -2.4 | -7.12 | 2.21 | 72.59 | 0.31 | 14 | 10.19 | 14 | 10.18 | 14 | -0.02 | -49.68 | 0 | 0 | 23M09 | 33.7 | +2.7 | +8.71 | 3.71 | 123 | 0.28 | 7.64 | 9.34 | 7.59 | 9.41 | 7.65 | +0.07 | +256.5 | 0 | 0 | 23M08 | 31 | -1.1 | -3.43 | 2.05 | 63.95 | 0.44 | 21.4 | 13.71 | 21.4 | 13.75 | 21.5 | +0.04 | +96.47 | 0 | 0 | 23M07 | 32.1 | -1.3 | -3.89 | 1.88 | 61.51 | 0.32 | 17.2 | 10.55 | 17.1 | 10.59 | 17.2 | +0.04 | +137.2 | 0 | 0 | 23M06 | 33.4 | -0.45 | -1.33 | 2.42 | 81.15 | 0.36 | 14.9 | 12.06 | 14.9 | 12.12 | 14.9 | +0.06 | +159.1 | 0 | 0 | 23M05 | 33.85 | +0.05 | +0.15 | 4.48 | 155.2 | 0.52 | 11.7 | 18.27 | 11.8 | 18.31 | 11.8 | +0.04 | +75.43 | 0 | 0.02 | 23M04 | 33.8 | +0.55 | +1.65 | 1.57 | 52.74 | 0.18 | 11.6 | 6.05 | 11.5 | 6.07 | 11.5 | +0.02 | +109.9 | 0 | 0 | 23M03 | 33.25 | -0.75 | -2.21 | 2.48 | 83.54 | 0.33 | 13.3 | 11.09 | 13.3 | 11.13 | 13.3 | +0.04 | +114.7 | 0 | 0 | 23M02 | 34 | -0.5 | -1.45 | 1.68 | 56.99 | 0.23 | 13.7 | 7.78 | 13.7 | 7.8 | 13.7 | +0.02 | +73.26 | 0 | 0 | 23M01 | 34.5 | +1 | +2.99 | 0.95 | 32.31 | 0.14 | 14.5 | 4.69 | 14.5 | 4.71 | 14.6 | +0.02 | +152.2 | 0 | 0 | 22M12 | 33.5 | -0.15 | -0.45 | 1.37 | 45.99 | 0.18 | 13.3 | 6.11 | 13.3 | 6.13 | 13.3 | +0.01 | +63.46 | 0 | 0 | 22M11 | 33.65 | -0.8 | -2.32 | 4.43 | 147.5 | 0.41 | 9.28 | 13.69 | 9.28 | 13.74 | 9.32 | +0.06 | +136.1 | 0 | 0 | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 張數 (千張) | 成交 金額 (百萬元) | 現股當沖 | 融資融券 | 成交 張數 (千張) | 成交 張數 當沖% | 買進 金額 (百萬元) | 買進 金額 當沖% | 賣出 金額 (百萬元) | 賣出 金額 當沖% | 當沖 總損益 (百萬元) | 當沖 均損益 (元/張) | 資券 互抵 (千張) | 當沖 率 (%) | 22M10 | 34.45 | -2.55 | -6.89 | 1.55 | 54.73 | 0.17 | 11.1 | 6.07 | 11.1 | 6.1 | 11.2 | +0.03 | +203.2 | 0 | 0.06 | 22M09 | 37 | -1.75 | -4.52 | 1.94 | 73.14 | 0.13 | 6.75 | 4.91 | 6.71 | 4.92 | 6.73 | +0.01 | +102.7 | 0 | 0 | 22M08 | 38.75 | +0.75 | +1.97 | 1.95 | 73.99 | 0.16 | 8.24 | 6.08 | 8.22 | 6.1 | 8.24 | +0.01 | +86.65 | 0 | 0 | 22M07 | 38 | -0.05 | -0.13 | 1.69 | 64.31 | 0.28 | 16.5 | 10.57 | 16.4 | 10.6 | 16.5 | +0.04 | +125.4 | 0 | 0 | 22M06 | 38.05 | +0.15 | +0.4 | 1.9 | 72.43 | 0.34 | 17.8 | 12.86 | 17.8 | 12.93 | 17.9 | +0.06 | +191.6 | 0 | 0 | 22M05 | 37.9 | -1.5 | -3.81 | 2.93 | 112.9 | 0.45 | 15.3 | 17.17 | 15.2 | 17.24 | 15.3 | +0.07 | +154 | 0 | 0 | 22M04 | 39.4 | -0.65 | -1.62 | 2.97 | 117 | 0.23 | 7.82 | 9.13 | 7.8 | 9.14 | 7.81 | +0.01 | +43.75 | 0 | 0 | 22M03 | 40.05 | -0.65 | -1.6 | 3.77 | 152.7 | 0.35 | 9.17 | 13.94 | 9.13 | 13.99 | 9.16 | +0.05 | +149.9 | 0 | 0.03 | 22M02 | 40.7 | +0.25 | +0.62 | 1.78 | 73.33 | 0.16 | 9.02 | 6.63 | 9.04 | 6.64 | 9.05 | +0.01 | +73.29 | 0 | 0 | 22M01 | 40.45 | -1.4 | -3.35 | 4.43 | 179.1 | 0.62 | 13.9 | 25.36 | 14.2 | 25.38 | 14.2 | +0.02 | +32.87 | 0 | 0 | 21M12 | 41.85 | +1 | +2.45 | 2.85 | 117.7 | 0.41 | 14.5 | 17.07 | 14.5 | 17.13 | 14.6 | +0.06 | +135 | 0 | 0.04 | 21M11 | 40.85 | -0.95 | -2.27 | 3.02 | 125.9 | 0.35 | 11.6 | 14.54 | 11.6 | 14.6 | 11.6 | +0.05 | +147.4 | 0 | 0 | 21M10 | 41.8 | +1.9 | +4.76 | 3.1 | 124.5 | 0.21 | 6.91 | 8.64 | 6.94 | 8.68 | 6.97 | +0.04 | +191.6 | 0 | 0 | 21M09 | 39.9 | -0.2 | -0.5 | 2.51 | 101 | 0.18 | 7.28 | 7.36 | 7.29 | 7.37 | 7.3 | +0.01 | +50.82 | 0 | 0 | 21M08 | 40.1 | -2.5 | -5.87 | 4.15 | 168.7 | 0.4 | 9.55 | 16.31 | 9.67 | 16.35 | 9.69 | +0.04 | +113.1 | 0 | 0.02 | 21M07 | 42.6 | -0.25 | -0.58 | 10.11 | 446.7 | 1.44 | 14.2 | 63.09 | 14.1 | 63.46 | 14.2 | +0.37 | +257.8 | 0 | 0.04 | 21M06 | 42.85 | -0.65 | -1.49 | 10.91 | 454.2 | 0.93 | 8.55 | 39.45 | 8.69 | 39.59 | 8.72 | +0.14 | +150 | 0.01 | 0.09 | 21M05 | 43.5 | -3.55 | -7.55 | 14.75 | 640.4 | 3.67 | 24.9 | 158.9 | 24.8 | 159.9 | 25 | +0.95 | +259.8 | 0.01 | 0.09 | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 張數 (千張) | 成交 金額 (百萬元) | 現股當沖 | 融資融券 | 成交 張數 (千張) | 成交 張數 當沖% | 買進 金額 (百萬元) | 買進 金額 當沖% | 賣出 金額 (百萬元) | 賣出 金額 當沖% | 當沖 總損益 (百萬元) | 當沖 均損益 (元/張) | 資券 互抵 (千張) | 當沖 率 (%) | 21M04 | 47.05 | +2.5 | +5.61 | 35.47 | 1,730 | 8.21 | 23.1 | 403.2 | 23.3 | 404.1 | 23.4 | +0.98 | +119.2 | 0.03 | 0.1 | 21M03 | 44.55 | -0.45 | -1 | 14.33 | 652.6 | 1.88 | 13.1 | 85.76 | 13.1 | 85.91 | 13.2 | +0.16 | +82.84 | 0 | 0.03 | 21M02 | 45 | 0 | 0 | 10.55 | 490.3 | 1.79 | 17 | 83.24 | 17 | 83.5 | 17 | +0.26 | +145.3 | 0.01 | 0.07 | 21M01 | 45 | +2.3 | +5.39 | 69.55 | 3,403 | 24.37 | 35 | 1,202 | 35.3 | 1,204 | 35.4 | +1.33 | +54.64 | 0.11 | 0.16 | 20M12 | 42.7 | +1.85 | +4.53 | 18.34 | 776.4 | 3.5 | 19.1 | 149.2 | 19.2 | 149.3 | 19.2 | +0.12 | +34.84 | 0 | 0.03 | 20M11 | 40.85 | +0.85 | +2.13 | 7.57 | 301 | 0.86 | 11.3 | 33.94 | 11.3 | 34.09 | 11.3 | +0.15 | +176 | 0 | 0.07 | 20M10 | 40 | -1.4 | -3.38 | 9.08 | 373.5 | 1.95 | 21.4 | 79.98 | 21.4 | 80.04 | 21.4 | +0.06 | +32.76 | 0 | 0.02 | 20M09 | 41.4 | -4.6 | -10 | 21.79 | 951.7 | 4.18 | 19.2 | 182.6 | 19.2 | 183 | 19.2 | +0.42 | +100.8 | 0.02 | 0.07 | 20M08 | 46 | +7.3 | +18.86 | 44.34 | 1,963 | 13.35 | 30.1 | 598.1 | 30.5 | 600.3 | 30.6 | +2.21 | +165.8 | 0.04 | 0.1 | 20M07 | 38.7 | +1.1 | +2.93 | 10.2 | 393.7 | 1.38 | 13.5 | 53.12 | 13.5 | 53.25 | 13.5 | +0.13 | +94.34 | 0.02 | 0.15 | 20M06 | 37.6 | -0.85 | -2.21 | 9.38 | 359.3 | 1.56 | 16.7 | 59.91 | 16.7 | 60.1 | 16.7 | +0.18 | +117.5 | 0 | 0.02 | 20M05 | 38.45 | +3.1 | +8.77 | 12.17 | 464.7 | 1.59 | 13 | 60.81 | 13.1 | 61.06 | 13.1 | +0.25 | +160.2 | 0 | 0.04 | 20M04 | 35.35 | +1.55 | +4.59 | 3.79 | 131.8 | 0.62 | 16.4 | 21.57 | 16.4 | 21.63 | 16.4 | +0.07 | +108.1 | 0 | 0.05 | 20M03 | 33.8 | -4.1 | -10.82 | 9.47 | 336.8 | 2.08 | 22 | 73.47 | 21.8 | 73.66 | 21.9 | +0.19 | +89.41 | 0.02 | 0.26 | 20M02 | 37.9 | -0.2 | -0.52 | 16.99 | 666 | 4.4 | 25.9 | 173.1 | 26 | 173.4 | 26 | +0.3 | +68.97 | 0.01 | 0.05 | 20M01 | 38.1 | +3.2 | +9.17 | 9.87 | 368.2 | 1.74 | 17.6 | 65.24 | 17.7 | 65.31 | 17.7 | +0.07 | +39.67 | 0 | 0.04 | 19M12 | 34.9 | +2.5 | +7.72 | 6.36 | 217.9 | 0.63 | 9.86 | 21.45 | 9.84 | 21.5 | 9.87 | +0.05 | +76.4 | 0 | 0.03 | 19M11 | 32.4 | 0 | 0 | 2.99 | 96.24 | 0.61 | 20.3 | 19.5 | 20.3 | 19.56 | 20.3 | +0.07 | +108.7 | 0 | 0 | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 張數 (千張) | 成交 金額 (百萬元) | 現股當沖 | 融資融券 | 成交 張數 (千張) | 成交 張數 當沖% | 買進 金額 (百萬元) | 買進 金額 當沖% | 賣出 金額 (百萬元) | 賣出 金額 當沖% | 當沖 總損益 (百萬元) | 當沖 均損益 (元/張) | 資券 互抵 (千張) | 當沖 率 (%) | 19M10 | 32.4 | -0.4 | -1.22 | 9.14 | 297.5 | 1.96 | 21.5 | 63.67 | 21.4 | 64.06 | 21.5 | +0.38 | +195.5 | 0 | 0 | 19M09 | 32.8 | +0.05 | +0.15 | 2.99 | 97.75 | 0.21 | 7.08 | 6.91 | 7.06 | 6.94 | 7.1 | +0.04 | +170.8 | 0 | 0 | 19M08 | 32.75 | -0.65 | -1.95 | 2.72 | 89.65 | 0.16 | 6.08 | 5.42 | 6.05 | 5.4 | 6.02 | -0.02 | -118.5 | 0.01 | 0.29 | 19M07 | 33.4 | -1.2 | -3.47 | 1.84 | 61.54 | 0.09 | 4.78 | 2.93 | 4.76 | 2.96 | 4.8 | +0.03 | +311.9 | 0 | 0 | 19M06 | 34.6 | +0.05 | +0.14 | 5.86 | 204.2 | 0.14 | 2.3 | 4.71 | 2.31 | 4.72 | 2.31 | +0.01 | +58.15 | 0 | 0 | 19M05 | 34.55 | +1.4 | +4.22 | 4.16 | 138.4 | 0.34 | 8.14 | 11.24 | 8.12 | 11.3 | 8.16 | +0.06 | +170.1 | 0 | 0.05 | 19M04 | 33.15 | -1 | -2.93 | 2.93 | 97.79 | 0.42 | 14.3 | 13.94 | 14.3 | 13.98 | 14.3 | +0.04 | +91.27 | 0 | 0 | 19M03 | 34.15 | -0.95 | -2.71 | 6.86 | 232.5 | 0.8 | 11.6 | 26.87 | 11.6 | 27.03 | 11.6 | +0.16 | +199.6 | 0 | 0.03 | 19M02 | 35.1 | -0.85 | -2.36 | 2.25 | 79.06 | 0.51 | 22.8 | 17.99 | 22.8 | 18.02 | 22.8 | +0.04 | +68.95 | 0 | 0 | 19M01 | 35.95 | +0.1 | +0.28 | 4.84 | 173.1 | 0.49 | 10.2 | 17.54 | 10.1 | 17.62 | 10.2 | +0.08 | +161.6 | 0 | 0 | 18M12 | 35.85 | -2.45 | -6.4 | 5.98 | 223.4 | 0.95 | 15.9 | 35.16 | 15.7 | 35.32 | 15.8 | +0.15 | +160 | 0 | 0 | 18M11 | 38.3 | +1.15 | +3.1 | 5 | 187.2 | 0.93 | 18.7 | 34.74 | 18.6 | 35.01 | 18.7 | +0.27 | +287.4 | 0 | 0 | 18M10 | 37.15 | -0.85 | -2.24 | 5.89 | 214.2 | 0.79 | 13.4 | 28.4 | 13.3 | 28.73 | 13.4 | +0.34 | +428.9 | 0 | 0.02 | 18M09 | 38 | -1.8 | -4.52 | 7.7 | 303.9 | 1.85 | 24 | 72.97 | 24 | 73.02 | 24 | +0.05 | +24.49 | 0 | 0.03 | 18M08 | 39.8 | +0.25 | +0.63 | 8.76 | 339.4 | 2.72 | 31 | 105 | 30.9 | 105 | 31 | +0.08 | +29.44 | 0 | 0.02 | 18M07 | 39.55 | -1.45 | -3.54 | 8.32 | 328.8 | 2.17 | 26.1 | 85.8 | 26.1 | 85.81 | 26.1 | 0 | +0.575 | 0.01 | 0.07 | 18M06 | 41 | +2.7 | +7.05 | 10.81 | 428.9 | 1.6 | 14.8 | 64.18 | 15 | 64.25 | 15 | +0.07 | +43.02 | 0 | 0.02 | 18M05 | 38.3 | -1.5 | -3.77 | 30.73 | 1,094 | 4.83 | 15.7 | 165.4 | 15.1 | 167 | 15.3 | +1.69 | +350.8 | 0.03 | 0.11 | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 張數 (千張) | 成交 金額 (百萬元) | 現股當沖 | 融資融券 | 成交 張數 (千張) | 成交 張數 當沖% | 買進 金額 (百萬元) | 買進 金額 當沖% | 賣出 金額 (百萬元) | 賣出 金額 當沖% | 當沖 總損益 (百萬元) | 當沖 均損益 (元/張) | 資券 互抵 (千張) | 當沖 率 (%) | 18M04 | 39.8 | -6.6 | -14.22 | 31.64 | 1,392 | 5.53 | 17.5 | 244.6 | 17.6 | 245.7 | 17.7 | +1.07 | +194.1 | 0.03 | 0.09 | 18M03 | 46.4 | -0.3 | -0.64 | 22.85 | 1,027 | 2.75 | 12 | 122.7 | 12 | 123.1 | 12 | +0.43 | +155.6 | 0.07 | 0.29 | 18M02 | 46.7 | -1.05 | -2.2 | 19.02 | 845.3 | 2.73 | 14.5 | 120.4 | 14.4 | 120.4 | 14.4 | +0.07 | +25.2 | 0.02 | 0.08 | 18M01 | 47.75 | -0.7 | -1.44 | 46.35 | 2,255 | 7.6 | 16.5 | 365.5 | 16.3 | 369.6 | 16.5 | +4.04 | +532.4 | 0.02 | 0.05 | 17M12 | 48.45 | +1.3 | +2.76 | 52.89 | 2,570 | 9.62 | 18.5 | 471.2 | 18.6 | 471.8 | 18.7 | +0.56 | +58.1 | 0.11 | 0.2 | 17M11 | 47.15 | +3.55 | +8.14 | 47.58 | 2,214 | 16.6 | 35 | 775 | 35.1 | 776.4 | 35.2 | +1.4 | +84.47 | 0.03 | 0.07 | 17M10 | 43.6 | -1.1 | -2.46 | 48.92 | 2,126 | 9 | 18.5 | 390.7 | 18.5 | 390.5 | 18.5 | -0.23 | -25.92 | 0.02 | 0.04 | 17M09 | 44.7 | +11.55 | +34.84 | 54.83 | 2,266 | 8.88 | 16.3 | 367.6 | 16.3 | 370.2 | 16.5 | +2.64 | +297.2 | 0.1 | 0.18 | 17M08 | 33.15 | +4.65 | +16.32 | 31.22 | 987.1 | 4.79 | 15.9 | 151.9 | 15.9 | 152.3 | 16 | +0.39 | +81.04 | 0.06 | 0.2 | 17M07 | 28.5 | -0.7 | -2.4 | 18.15 | 524.4 | 2.51 | 14.2 | 71.95 | 14 | 72.03 | 14 | +0.08 | +31.23 | 0.03 | 0.19 | 17M06 | 29.2 | +0.2 | +0.69 | 15.32 | 460.1 | 1.15 | 7.54 | 34.88 | 7.6 | 35.03 | 7.63 | +0.15 | +129.7 | 0.19 | 1.27 | 17M05 | 29 | +0.2 | +0.69 | 17.1 | 498.8 | 2.65 | 15.5 | 77.65 | 15.6 | 77.83 | 15.6 | +0.18 | +66.47 | 0.04 | 0.21 | 17M04 | 28.8 | -0.4 | -1.37 | 12.81 | 355.5 | 0.51 | 4.01 | 14.13 | 4.03 | 14.09 | 4.02 | -0.04 | -76.13 | 0.15 | 1.17 | 17M03 | 29.2 | +2.35 | +8.75 | 16.33 | 459.1 | 0.86 | 5.25 | 23.99 | 5.24 | 24.06 | 5.25 | +0.08 | +92.41 | 0.39 | 2.39 | 17M02 | 26.85 | +3.85 | +16.74 | 32.76 | 865.3 | 3.66 | 11.2 | 96.28 | 11.2 | 96.98 | 11.2 | +0.71 | +193.4 | 2.18 | 6.65 | 17M01 | 23 | -0.5 | -2.13 | 10.26 | 237.4 | 2.05 | 20 | 47.73 | 20.2 | 47.66 | 20.1 | -0.07 | -35.3 | 0.28 | 2.68 | 16M12 | 23.5 | +1.5 | +6.82 | 10.77 | 239.6 | 1.78 | 16.6 | 39.75 | 16.7 | 39.87 | 16.7 | +0.12 | +69.28 | 0.44 | 4.09 | 16M11 | 22 | +0.3 | +1.38 | 13.49 | 296.8 | 1.25 | 9.28 | 27.9 | 9.44 | 27.93 | 9.45 | +0.03 | +24.5 | 0.53 | 3.94 | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 張數 (千張) | 成交 金額 (百萬元) | 現股當沖 | 融資融券 | 成交 張數 (千張) | 成交 張數 當沖% | 買進 金額 (百萬元) | 買進 金額 當沖% | 賣出 金額 (百萬元) | 賣出 金額 當沖% | 當沖 總損益 (百萬元) | 當沖 均損益 (元/張) | 資券 互抵 (千張) | 當沖 率 (%) | 16M10 | 21.7 | -0.9 | -3.98 | 12.89 | 284 | 1.33 | 10.3 | 29.26 | 10.3 | 29.39 | 10.4 | +0.13 | +100 | 0.52 | 4 | 16M09 | 22.6 | -9.55 | -29.7 | 8.01 | 210.4 | 0.61 | 7.66 | 15.24 | 7.28 | 15.37 | 7.35 | +0.13 | +213.7 | 0.15 | 1.92 | 16M08 | 32.15 | -3.85 | -10.69 | 12.33 | 420.9 | 0.49 | 3.99 | 16.62 | 3.96 | 16.71 | 3.98 | +0.08 | +169 | 0.23 | 1.84 | 16M07 | 36 | +3.85 | +11.98 | 12.68 | 449.6 | 0.74 | 5.84 | 27.16 | 6.05 | 27.3 | 6.08 | +0.14 | +183.4 | 0.34 | 2.68 | 16M06 | 32.15 | +0.6 | +1.9 | 2.88 | 92.04 | 0.04 | 1.39 | 1.27 | 1.38 | 1.29 | 1.4 | +0.01 | +283.8 | 0.01 | 0.24 | 16M05 | 31.55 | -2.15 | -6.38 | 8.07 | 267.8 | 0.25 | 3.05 | 8.07 | 3.01 | 8.06 | 3.01 | -0.01 | -30.49 | 0.14 | 1.78 | 16M04 | 33.7 | +2.2 | +6.98 | 6.01 | 195.1 | 0.16 | 2.75 | 5.36 | 2.75 | 5.39 | 2.76 | +0.03 | +183.3 | 0.21 | 3.43 | 16M03 | 31.5 | -2.5 | -7.35 | 16.94 | 579.7 | 1.52 | 9.01 | 53.23 | 9.21 | 52.93 | 9.16 | -0.3 | -198.8 | 0.43 | 2.54 | 16M02 | 34 | +2.2 | +6.92 | 8.63 | 290 | 0.38 | 4.46 | 12.87 | 4.45 | 12.89 | 4.46 | +0.02 | +47.27 | 0.37 | 4.25 | 16M01 | 31.8 | -0.7 | -2.15 | 5.15 | 161.9 | | | | | | | | | 0.26 | 4.98 | 15M12 | 32.5 | +1.5 | +4.84 | 13.17 | 406.6 | | | | | | | | | 1.04 | 7.9 | 15M11 | 31 | +8 | +34.78 | 20.33 | 586.8 | | | | | | | | | 2.36 | 11.61 | 15M10 | 23 | +0.1 | +0.44 | 5.27 | 118.8 | | | | | | | | | 0.17 | 3.19 | 15M09 | 22.9 | +3.05 | +15.37 | 3.2 | 68.36 | | | | | | | | | 0.07 | 2.1 | 15M08 | 19.85 | -3.15 | -13.7 | 4.61 | 94.06 | | | | | | | | | 0.21 | 4.53 | 15M07 | 23 | +0.35 | +1.55 | 2.11 | 47.35 | | | | | | | | | 0.25 | 11.67 | 15M06 | 22.65 | -3.35 | -12.88 | 1.85 | 43.34 | | | | | | | | | 0.17 | 9.1 | 15M05 | 26 | -2.6 | -9.09 | 1.83 | 49.83 | | | | | | | | | 0.09 | 4.91 | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 張數 (千張) | 成交 金額 (百萬元) | 現股當沖 | 融資融券 | 成交 張數 (千張) | 成交 張數 當沖% | 買進 金額 (百萬元) | 買進 金額 當沖% | 賣出 金額 (百萬元) | 賣出 金額 當沖% | 當沖 總損益 (百萬元) | 當沖 均損益 (元/張) | 資券 互抵 (千張) | 當沖 率 (%) | 15M04 | 28.6 | -2.9 | -9.21 | 3.65 | 110.8 | | | | | | | | | 0.18 | 4.79 | 15M03 | 31.5 | +4.5 | +16.67 | 6.07 | 188.4 | | | | | | | | | 0.17 | 2.81 | 15M02 | 27 | -2.5 | -8.47 | 0.89 | 24.82 | | | | | | | | | 0.03 | 3.36 | 15M01 | 29.5 | -0.3 | -1.01 | 4.81 | 151.9 | | | | | | | | | 0.59 | 12.25 | 14M12 | 29.8 | +1.9 | +6.81 | 2.28 | 66.32 | | | | | | | | | 0.04 | 1.79 | 14M11 | 27.9 | +2.6 | +10.28 | 1.16 | 32.76 | | | | | | | | | 0.06 | 5.15 | 14M10 | 25.3 | -4.55 | -15.24 | 1.72 | 45.48 | | | | | | | | | 0.06 | 3.77 | 14M09 | 29.85 | -1.65 | -5.24 | 1.2 | 36.65 | | | | | | | | | 0.04 | 2.92 | 14M08 | 31.5 | -4.15 | -11.64 | 5.72 | 188.8 | | | | | | | | | 0.2 | 3.55 | 14M07 | 35.65 | -2.85 | -7.4 | 22.29 | 912.4 | | | | | | | | | 2.36 | 10.57 | 14M06 | 38.5 | +2.7 | +7.54 | 4.72 | 175.8 | | | | | | | | | 0.1 | 2.05 | 14M05 | 35.8 | -2.2 | -5.79 | 2.2 | 81.65 | | | | | | | | | 0.06 | 2.72 | 14M04 | 38 | -0.5 | -1.3 | 3.88 | 151.4 | | | | | | | | | 0.2 | 5.16 | 14M03 | 38.5 | +0.9 | +2.39 | 5.1 | 189 | | | | | | | | | | | 14M02 | 37.6 | +5.7 | +17.87 | 8.84 | 322.6 | | | | | | | | | | | 14M01 | 31.9 | +0.4 | +1.27 | 4.23 | 133 | | | | | | | | | | | 13M12 | 31.5 | +11.2 | +55.17 | 11.92 | 336.8 | | | | | | | | | | | 13M11 | 20.3 | -0.5 | -2.4 | 0.97 | 20.37 | | | | | | | | | | | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 張數 (千張) | 成交 金額 (百萬元) | 現股當沖 | 融資融券 | 成交 張數 (千張) | 成交 張數 當沖% | 買進 金額 (百萬元) | 買進 金額 當沖% | 賣出 金額 (百萬元) | 賣出 金額 當沖% | 當沖 總損益 (百萬元) | 當沖 均損益 (元/張) | 資券 互抵 (千張) | 當沖 率 (%) | 13M10 | 20.8 | -0.4 | -1.89 | 0.68 | 14.5 | | | | | | | | | | | 13M09 | 21.2 | +0.2 | +0.95 | 1.36 | 28.85 | | | | | | | | | | | 13M08 | 21 | -2.35 | -10.06 | 6.5 | 144.4 | | | | | | | | | | | 13M07 | 23.35 | +3.25 | +16.17 | 3.72 | 81.72 | | | | | | | | | | | 13M06 | 20.1 | +1.45 | +7.77 | 1.19 | 23.73 | | | | | | | | | | | 13M05 | 18.65 | +0.9 | +5.07 | 1.28 | 24.01 | | | | | | | | | | | 13M04 | 17.75 | +0.45 | +2.6 | 0.67 | 11.78 | | | | | | | | | | | 13M03 | 17.3 | +0.75 | +4.53 | 0.86 | 14.64 | | | | | | | | | | | 13M02 | 16.55 | -0.2 | -1.19 | 0.44 | 7.48 | | | | | | | | | | | 13M01 | 16.75 | -0.2 | -1.18 | 0.94 | 15.64 | | | | | | | | | | | 12M12 | 16.95 | +0.65 | +3.99 | 1.87 | 31.39 | | | | | | | | | | | 12M11 | 16.3 | +0.45 | +2.84 | 0.72 | 11.46 | | | | | | | | | | | 12M10 | 15.85 | -3.95 | -19.95 | 1.02 | 17.15 | | | | | | | | | | | 12M09 | 19.8 | 0 | 0 | 4.2 | 85.05 | | | | | | | | | | | 12M08 | 19.8 | -0.7 | -3.41 | 0.35 | 6.77 | | | | | | | | | | | 12M07 | 20.5 | -1.9 | -8.48 | 1.24 | 24.66 | | | | | | | | | | | 12M06 | 22.4 | +1.75 | +8.47 | 0.35 | 7.11 | | | | | | | | | | | 12M05 | 20.65 | +0.75 | +3.77 | 0.59 | 12.58 | | | | | | | | | | | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 張數 (千張) | 成交 金額 (百萬元) | 現股當沖 | 融資融券 | 成交 張數 (千張) | 成交 張數 當沖% | 買進 金額 (百萬元) | 買進 金額 當沖% | 賣出 金額 (百萬元) | 賣出 金額 當沖% | 當沖 總損益 (百萬元) | 當沖 均損益 (元/張) | 資券 互抵 (千張) | 當沖 率 (%) | 12M04 | 19.9 | -6.25 | -23.9 | 0.93 | 21.71 | | | | | | | | | | | 12M03 | 26.15 | -0.05 | -0.19 | 3.68 | 99.07 | | | | | | | | | | | 12M02 | 26.2 | +3.9 | +17.49 | 8.33 | 226.6 | | | | | | | | | | | 12M01 | 22.3 | +3.8 | +20.54 | 5.78 | 113.3 | | | | | | | | | | |
期別 |
---|
24M04 | 24M03 | 24M02 | 24M01 | 23M12 | 23M11 | 23M10 | 23M09 | 23M08 | 23M07 | 23M06 | 23M05 | 23M04 | 23M03 | 23M02 | 23M01 | 22M12 | 22M11 | 期別 | 22M10 | 22M09 | 22M08 | 22M07 | 22M06 | 22M05 | 22M04 | 22M03 | 22M02 | 22M01 | 21M12 | 21M11 | 21M10 | 21M09 | 21M08 | 21M07 | 21M06 | 21M05 | 期別 | 21M04 | 21M03 | 21M02 | 21M01 | 20M12 | 20M11 | 20M10 | 20M09 | 20M08 | 20M07 | 20M06 | 20M05 | 20M04 | 20M03 | 20M02 | 20M01 | 19M12 | 19M11 | 期別 | 19M10 | 19M09 | 19M08 | 19M07 | 19M06 | 19M05 | 19M04 | 19M03 | 19M02 | 19M01 | 18M12 | 18M11 | 18M10 | 18M09 | 18M08 | 18M07 | 18M06 | 18M05 | 期別 | 18M04 | 18M03 | 18M02 | 18M01 | 17M12 | 17M11 | 17M10 | 17M09 | 17M08 | 17M07 | 17M06 | 17M05 | 17M04 | 17M03 | 17M02 | 17M01 | 16M12 | 16M11 | 期別 | 16M10 | 16M09 | 16M08 | 16M07 | 16M06 | 16M05 | 16M04 | 16M03 | 16M02 | 16M01 | 15M12 | 15M11 | 15M10 | 15M09 | 15M08 | 15M07 | 15M06 | 15M05 | 期別 | 15M04 | 15M03 | 15M02 | 15M01 | 14M12 | 14M11 | 14M10 | 14M09 | 14M08 | 14M07 | 14M06 | 14M05 | 14M04 | 14M03 | 14M02 | 14M01 | 13M12 | 13M11 | 期別 | 13M10 | 13M09 | 13M08 | 13M07 | 13M06 | 13M05 | 13M04 | 13M03 | 13M02 | 13M01 | 12M12 | 12M11 | 12M10 | 12M09 | 12M08 | 12M07 | 12M06 | 12M05 | 期別 | 12M04 | 12M03 | 12M02 | 12M01 |
|