| |
| 成交價 | 昨收 | 漲跌價 | 漲跌幅 | 振幅 | 開盤 | 最高 | 最低 | 31.6 | 31.8 | -0.2 | -0.63% | 0.94% | 31.8 | 31.9 | 31.6 | 成交張數 | 成交金額 | 成交筆數 | 成交均張 | 成交均價 | PBR | PER | PEG | 42 | 133.6萬 | 39 | 1.1張/筆 | 31.7元 | 1.76 | N/A | N/A | 昨日張數 | 昨日金額 | 昨日筆數 | 昨日均張 | 昨日均價 | 昨漲跌價 (幅) | 46 | 147萬 | 47 | 1張/筆 | 31.79元 | +0.1 (+0.32%) | 連漲連跌: 首日下跌 ( -0.2元 / -0.63%) 財報評分: 最新25分 / 平均36分 上櫃指數: 242.65 (-2.28 / -0.93%) | | | |
| |
期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 張數 (張) | 成交 金額 (萬元) | 現股當沖 | 融資融券 | 成交 張數 (張) | 成交 張數 當沖% | 買進 金額 (萬元) | 買進 金額 當沖% | 賣出 金額 (萬元) | 賣出 金額 當沖% | 當沖 總損益 (萬元) | 當沖 均損益 (元/張) | 資券 互抵 (張) | 當沖 率 (%) | '24/04/25 | 31.6 | -0.2 | -0.63 | 42.14 | 133.6 | 2 | 4.75 | 6.32 | 4.73 | 6.34 | 4.74 | +0.02 | +75 | 0 | 0 | '24/04/24 | 31.8 | +0.1 | +0.32 | 46.24 | 147 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | | 0 | 0 | '24/04/23 | 31.7 | -0.15 | -0.47 | 53.46 | 170 | 5 | 9.35 | 15.85 | 9.32 | 15.9 | 9.35 | +0.04 | +90 | 0 | 0 | '24/04/22 | 31.85 | 0 | 0 | 122.2 | 390.8 | 12 | 9.82 | 38.31 | 9.8 | 38.33 | 9.81 | +0.02 | +12.5 | 0 | 0 | '24/04/19 | 31.85 | 0 | 0 | 220.8 | 705.4 | 33 | 14.9 | 104.7 | 14.8 | 105.6 | 15 | +0.84 | +253 | 0 | 0 | '24/04/18 | 31.85 | -0.2 | -0.62 | 94 | 299.9 | 10 | 10.6 | 31.82 | 10.6 | 31.92 | 10.6 | +0.09 | +90 | 0 | 0 | '24/04/17 | 32.05 | +0.05 | +0.16 | 153.2 | 489.9 | 13 | 8.49 | 41.42 | 8.45 | 41.74 | 8.52 | +0.32 | +242.3 | 0 | 0 | '24/04/16 | 32 | -0.5 | -1.54 | 179.4 | 575.1 | 23 | 12.8 | 73.62 | 12.8 | 73.74 | 12.8 | +0.12 | +50 | 0 | 0 | '24/04/15 | 32.5 | +1.05 | +3.34 | 421.7 | 1,364 | 100 | 23.7 | 323.2 | 23.7 | 323.3 | 23.7 | +0.08 | +7.5 | 0 | 0 | '24/04/12 | 31.45 | -0.5 | -1.56 | 399 | 1,246 | 113 | 28.3 | 351 | 28.2 | 353.4 | 28.4 | +2.37 | +209.3 | 0 | 0 | '24/04/11 | 31.95 | 0 | 0 | 167.2 | 532.7 | 9 | 5.38 | 28.59 | 5.37 | 28.68 | 5.38 | +0.08 | +94.44 | 0 | 0 | '24/04/10 | 31.95 | +0.05 | +0.16 | 57.44 | 183.4 | 1 | 1.74 | 3.2 | 1.74 | 3.2 | 1.74 | 0 | 0 | 0 | 0 | '24/04/09 | 31.9 | +0.05 | +0.16 | 40.39 | 128.7 | 2 | 4.95 | 6.36 | 4.94 | 6.38 | 4.96 | +0.02 | +100 | 0 | 0 | '24/04/08 | 31.85 | -0.05 | -0.16 | 67.68 | 215.9 | 3 | 4.43 | 9.63 | 4.46 | 9.57 | 4.43 | -0.06 | -200 | 0 | 0 | '24/04/03 | 31.9 | -0.15 | -0.47 | 133.7 | 426.7 | 12 | 8.98 | 38.28 | 8.97 | 38.3 | 8.98 | +0.02 | +20.83 | 0 | 0 | '24/04/02 | 32.05 | 0 | 0 | 120.3 | 386.1 | 12 | 9.97 | 38.52 | 9.98 | 38.44 | 9.96 | -0.08 | -62.5 | 0 | 0 | '24/04/01 | 32.05 | +0.05 | +0.16 | 27.1 | 86.75 | 2 | 7.38 | 6.38 | 7.36 | 6.4 | 7.38 | +0.02 | +100 | 0 | 0 | '24/03/29 | 32 | 0 | 0 | 25.9 | 82.8 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | | 0 | 0 | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 張數 (張) | 成交 金額 (萬元) | 現股當沖 | 融資融券 | 成交 張數 (張) | 成交 張數 當沖% | 買進 金額 (萬元) | 買進 金額 當沖% | 賣出 金額 (萬元) | 賣出 金額 當沖% | 當沖 總損益 (萬元) | 當沖 均損益 (元/張) | 資券 互抵 (張) | 當沖 率 (%) | '24/03/28 | 32 | 0 | 0 | 48.44 | 154.8 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | | 0 | 0 | '24/03/27 | 32 | -0.05 | -0.16 | 100.5 | 320.7 | 5 | 4.97 | 15.92 | 4.96 | 15.98 | 4.98 | +0.06 | +130 | 0 | 0 | '24/03/26 | 32.05 | 0 | 0 | 109.9 | 350.7 | 7 | 6.37 | 22.23 | 6.34 | 22.37 | 6.38 | +0.14 | +200 | 0 | 0 | '24/03/25 | 32.05 | -0.1 | -0.31 | 115.7 | 370 | 6 | 5.18 | 19.16 | 5.18 | 19.2 | 5.19 | +0.04 | +66.67 | 0 | 0 | '24/03/22 | 32.15 | 0 | 0 | 82.84 | 265.1 | 9 | 10.9 | 28.76 | 10.8 | 28.76 | 10.8 | 0 | -5.556 | 0 | 0 | '24/03/21 | 32.15 | 0 | 0 | 37.89 | 121.8 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | | 0 | 0 | '24/03/20 | 32.15 | 0 | 0 | 53 | 170.1 | 6 | 11.3 | 19.23 | 11.3 | 19.24 | 11.3 | +0.01 | +16.67 | 0 | 0 | '24/03/19 | 32.15 | 0 | 0 | 85.97 | 275.5 | 6 | 6.98 | 19.2 | 6.97 | 19.26 | 6.99 | +0.06 | +108.3 | 0 | 0 | '24/03/18 | 32.15 | -0.05 | -0.16 | 87.52 | 281.6 | 3 | 3.43 | 9.64 | 3.43 | 9.64 | 3.42 | 0 | -16.67 | 0 | 0 | '24/03/15 | 32.2 | -0.5 | -1.53 | 215.3 | 699.5 | 26 | 12.1 | 84.22 | 12 | 84.31 | 12.1 | +0.08 | +32.69 | 0 | 0 | '24/03/14 | 32.7 | 0 | 0 | 135.9 | 444 | 8 | 5.88 | 26.09 | 5.88 | 26.14 | 5.89 | +0.06 | +68.75 | 0 | 0 | '24/03/13 | 32.7 | -0.05 | -0.15 | 213.7 | 698.7 | 18 | 8.42 | 58.7 | 8.4 | 58.89 | 8.43 | +0.18 | +102.8 | 0 | 0 | '24/03/12 | 32.75 | 0 | 0 | 212 | 696.7 | 5 | 2.36 | 16.43 | 2.36 | 16.42 | 2.36 | -0.01 | -20 | 0 | 0 | '24/03/11 | 32.75 | +0.3 | +0.92 | 134.2 | 437.4 | 10 | 7.45 | 32.54 | 7.44 | 32.67 | 7.47 | +0.13 | +130 | 0 | 0 | '24/03/08 | 32.45 | -0.05 | -0.15 | 63.58 | 206.3 | 4 | 6.29 | 12.9 | 6.25 | 13 | 6.3 | +0.1 | +262.5 | 0 | 0 | '24/03/07 | 32.5 | -0.1 | -0.31 | 548 | 1,781 | 5 | 0.91 | 16.24 | 0.91 | 16.28 | 0.91 | +0.04 | +80 | 0 | 0 | '24/03/06 | 32.6 | -0.15 | -0.46 | 64.32 | 210.6 | 3 | 4.66 | 9.86 | 4.68 | 9.81 | 4.66 | -0.06 | -183.3 | 0 | 0 | '24/03/05 | 32.75 | +0.1 | +0.31 | 165.5 | 542.9 | 24 | 14.5 | 78.56 | 14.5 | 78.58 | 14.5 | +0.02 | +10.42 | 0 | 0 | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 張數 (張) | 成交 金額 (萬元) | 現股當沖 | 融資融券 | 成交 張數 (張) | 成交 張數 當沖% | 買進 金額 (萬元) | 買進 金額 當沖% | 賣出 金額 (萬元) | 賣出 金額 當沖% | 當沖 總損益 (萬元) | 當沖 均損益 (元/張) | 資券 互抵 (張) | 當沖 率 (%) | '24/03/04 | 32.65 | -0.15 | -0.46 | 58.07 | 190.1 | 8 | 13.8 | 26.12 | 13.7 | 26.21 | 13.8 | +0.08 | +106.2 | 0 | 0 | '24/03/01 | 32.8 | 0 | 0 | 110.3 | 361.9 | 6 | 5.44 | 19.69 | 5.44 | 19.7 | 5.45 | +0.02 | +25 | 0 | 0 | '24/02/29 | 32.8 | 0 | 0 | 102.7 | 337.3 | 4 | 3.89 | 13.1 | 3.88 | 13.15 | 3.9 | +0.05 | +125 | 0 | 0 | '24/02/27 | 32.8 | 0 | 0 | 40.23 | 131.9 | 1 | 2.49 | 3.26 | 2.47 | 3.3 | 2.5 | +0.04 | +350 | 0 | 0 | '24/02/26 | 32.8 | +0.35 | +1.08 | 133.2 | 434.2 | 5 | 3.75 | 16.22 | 3.74 | 16.29 | 3.75 | +0.07 | +140 | 0 | 0 | '24/02/23 | 32.45 | 0 | 0 | 59.47 | 192.6 | 6 | 10.1 | 19.36 | 10.1 | 19.43 | 10.1 | +0.06 | +108.3 | 0 | 0 | '24/02/22 | 32.45 | +0.05 | +0.15 | 59.56 | 192.9 | 6 | 10.1 | 19.36 | 10 | 19.46 | 10.1 | +0.1 | +158.3 | 0 | 0 | '24/02/21 | 32.4 | -0.05 | -0.15 | 44.22 | 143 | 7 | 15.8 | 22.58 | 15.8 | 22.68 | 15.9 | +0.09 | +128.6 | 0 | 0 | '24/02/20 | 32.45 | 0 | 0 | 96.38 | 313.4 | 8 | 8.3 | 25.99 | 8.29 | 26.12 | 8.34 | +0.13 | +162.5 | 0 | 0 | '24/02/19 | 32.45 | +0.2 | +0.62 | 217.7 | 706.3 | 11 | 5.05 | 35.58 | 5.04 | 35.74 | 5.06 | +0.15 | +136.4 | 0 | 0 | '24/02/16 | 32.25 | -0.25 | -0.77 | 56.48 | 182.6 | 7 | 12.4 | 22.64 | 12.4 | 22.6 | 12.4 | -0.05 | -71.43 | 0 | 0 | '24/02/15 | 32.5 | -0.4 | -1.22 | 153.2 | 499.4 | 11 | 7.18 | 35.68 | 7.14 | 35.76 | 7.16 | +0.08 | +77.27 | 1 | 0.65 | '24/02/05 | 32.9 | +0.45 | +1.39 | 404.5 | 1,330 | 117 | 28.9 | 384.5 | 28.9 | 385.1 | 28.9 | +0.54 | +46.15 | 0 | 0 | '24/02/02 | 32.45 | +0.05 | +0.15 | 400.4 | 1,307 | 37 | 9.24 | 120.9 | 9.25 | 121.1 | 9.26 | +0.24 | +63.51 | 0 | 0 | '24/02/01 | 32.4 | +0.8 | +2.53 | 170.7 | 547.1 | 25 | 14.6 | 79.71 | 14.6 | 80.62 | 14.7 | +0.91 | +364 | 0 | 0 | '24/01/31 | 31.6 | -0.1 | -0.32 | 63.1 | 199.2 | 16 | 25.4 | 50.38 | 25.3 | 50.58 | 25.4 | +0.2 | +125 | 0 | 0 | '24/01/30 | 31.7 | 0 | 0 | 36.33 | 115.1 | 6 | 16.5 | 18.93 | 16.5 | 19.02 | 16.5 | +0.08 | +141.7 | 0 | 0 | '24/01/29 | 31.7 | +0.35 | +1.12 | 65.07 | 206.2 | 9 | 13.8 | 28.42 | 13.8 | 28.58 | 13.9 | +0.16 | +183.3 | 0 | 0 | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 張數 (張) | 成交 金額 (萬元) | 現股當沖 | 融資融券 | 成交 張數 (張) | 成交 張數 當沖% | 買進 金額 (萬元) | 買進 金額 當沖% | 賣出 金額 (萬元) | 賣出 金額 當沖% | 當沖 總損益 (萬元) | 當沖 均損益 (元/張) | 資券 互抵 (張) | 當沖 率 (%) | '24/01/26 | 31.35 | -0.1 | -0.32 | 33.97 | 106.5 | 5 | 14.7 | 15.65 | 14.7 | 15.71 | 14.7 | +0.06 | +120 | 0 | 0 | '24/01/25 | 31.45 | 0 | 0 | 34.28 | 107.8 | 3 | 8.75 | 9.4 | 8.72 | 9.44 | 8.75 | +0.04 | +116.7 | 0 | 0 | '24/01/24 | 31.45 | 0 | 0 | 56.01 | 175.8 | 7 | 12.5 | 21.95 | 12.5 | 22.05 | 12.5 | +0.1 | +142.9 | 0 | 0 | '24/01/23 | 31.45 | -0.1 | -0.32 | 172.1 | 543 | 1 | 0.58 | 3.16 | 0.58 | 3.14 | 0.58 | -0.01 | -100 | 0 | 0 | '24/01/22 | 31.55 | 0 | 0 | 42.22 | 132.9 | 3 | 7.1 | 9.42 | 7.09 | 9.46 | 7.12 | +0.04 | +116.7 | 0 | 0 | '24/01/19 | 31.55 | 0 | 0 | 50.34 | 158.8 | 3 | 5.96 | 9.42 | 5.93 | 9.49 | 5.98 | +0.07 | +233.3 | 0 | 0 | '24/01/18 | 31.55 | -0.05 | -0.16 | 25.59 | 80.76 | 1 | 3.91 | 3.14 | 3.89 | 3.16 | 3.91 | +0.01 | +100 | 0 | 0 | '24/01/17 | 31.6 | -0.25 | -0.78 | 143 | 451.5 | 27 | 18.9 | 84.52 | 18.7 | 85.54 | 18.9 | +1.02 | +379.6 | 0 | 0 | '24/01/16 | 31.85 | +0.3 | +0.95 | 89.07 | 281.4 | 2 | 2.25 | 6.3 | 2.24 | 6.34 | 2.25 | +0.04 | +225 | 0 | 0 | '24/01/15 | 31.55 | 0 | 0 | 80.02 | 252.1 | 12 | 15 | 37.7 | 15 | 37.84 | 15 | +0.14 | +116.7 | 0 | 0 | '24/01/12 | 31.55 | -0.1 | -0.32 | 39.2 | 124 | 1 | 2.55 | 3.18 | 2.56 | 3.2 | 2.58 | +0.02 | +200 | 0 | 0 | '24/01/11 | 31.65 | -0.15 | -0.47 | 135.2 | 426.2 | 38 | 28.1 | 119.4 | 28 | 120 | 28.2 | +0.62 | +161.8 | 0 | 0 | '24/01/10 | 31.8 | -0.1 | -0.31 | 56.55 | 179.7 | 7 | 12.4 | 22.2 | 12.4 | 22.23 | 12.4 | +0.04 | +50 | 0 | 0 | '24/01/09 | 31.9 | -0.3 | -0.93 | 100.4 | 322.2 | 12 | 11.9 | 38.6 | 12 | 38.51 | 12 | -0.09 | -75 | 0 | 0 | '24/01/08 | 32.2 | -1 | -3.01 | 140.7 | 458.2 | 14 | 9.95 | 45.77 | 9.99 | 45.11 | 9.85 | -0.66 | -471.4 | 0 | 0 | '24/01/05 | 33.2 | +0.05 | +0.15 | 89.1 | 294.9 | 15 | 16.8 | 49.65 | 16.8 | 49.64 | 16.8 | 0 | -3.333 | 0 | 0 | '24/01/04 | 33.15 | -0.55 | -1.63 | 168.2 | 559.1 | 34 | 20.2 | 113 | 20.2 | 113.2 | 20.2 | +0.24 | +70.59 | 0 | 0 | '24/01/03 | 33.7 | 0 | 0 | 156.1 | 520.6 | 19 | 12.2 | 62.98 | 12.1 | 63.48 | 12.2 | +0.5 | +265.8 | 0 | 0 | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 張數 (張) | 成交 金額 (萬元) | 現股當沖 | 融資融券 | 成交 張數 (張) | 成交 張數 當沖% | 買進 金額 (萬元) | 買進 金額 當沖% | 賣出 金額 (萬元) | 賣出 金額 當沖% | 當沖 總損益 (萬元) | 當沖 均損益 (元/張) | 資券 互抵 (張) | 當沖 率 (%) | '24/01/02 | 33.7 | 0 | 0 | 160.2 | 542.3 | 4 | 2.5 | 13.5 | 2.49 | 13.52 | 2.49 | +0.02 | +50 | 0 | 0 | '23/12/29 | 33.7 | +0.15 | +0.45 | 389 | 1,313 | 32 | 8.23 | 107.8 | 8.21 | 108.3 | 8.25 | +0.52 | +160.9 | 0 | 0 | '23/12/28 | 33.55 | 0 | 0 | 383.2 | 1,275 | 48 | 12.5 | 159.4 | 12.5 | 160.4 | 12.6 | +1 | +209.4 | 0 | 0 | '23/12/27 | 33.55 | +1.05 | +3.23 | 536.5 | 1,773 | 47 | 8.76 | 155 | 8.74 | 157 | 8.85 | +2.02 | +430.9 | 0 | 0 | '23/12/26 | 32.5 | +0.15 | +0.46 | 422.1 | 1,365 | 9 | 2.13 | 29.14 | 2.13 | 29.27 | 2.14 | +0.13 | +144.4 | 0 | 0 | '23/12/25 | 32.35 | -0.3 | -0.92 | 324 | 1,050 | 19 | 5.86 | 61.66 | 5.87 | 61.8 | 5.88 | +0.14 | +71.05 | 0 | 0 | '23/12/22 | 32.65 | 0 | 0 | 111 | 361 | 21 | 18.9 | 68.21 | 18.9 | 68.46 | 19 | +0.26 | +121.4 | 0 | 0 | '23/12/21 | 32.65 | +0.05 | +0.15 | 108.2 | 353.4 | 2 | 1.85 | 6.51 | 1.84 | 6.54 | 1.85 | +0.03 | +150 | 0 | 0 | '23/12/20 | 32.6 | -0.4 | -1.21 | 158.6 | 520.1 | 16 | 10.1 | 52.38 | 10.1 | 52.38 | 10.1 | 0 | 0 | 0 | 0 | '23/12/19 | 33 | 0 | 0 | 147.1 | 484.6 | 9 | 6.12 | 29.57 | 6.1 | 29.7 | 6.13 | +0.13 | +144.4 | 0 | 0 | '23/12/18 | 33 | +0.45 | +1.38 | 269.2 | 885.5 | 59 | 21.9 | 194.4 | 22 | 193.3 | 21.8 | -1.13 | -191.5 | 0 | 0 | '23/12/15 | 32.55 | +0.05 | +0.15 | 124.2 | 403.2 | 25 | 20.1 | 80.92 | 20.1 | 81.28 | 20.2 | +0.36 | +146 | 0 | 0 | '23/12/14 | 32.5 | -0.25 | -0.76 | 166.5 | 542.4 | 26 | 15.6 | 84.64 | 15.6 | 84.82 | 15.6 | +0.18 | +69.23 | 0 | 0 | '23/12/13 | 32.75 | -0.25 | -0.76 | 109.7 | 361.3 | 18 | 16.4 | 59.14 | 16.4 | 59.18 | 16.4 | +0.04 | +22.22 | 0 | 0 | '23/12/12 | 33 | -0.25 | -0.75 | 241.2 | 799.2 | 48 | 19.9 | 158.5 | 19.8 | 158.9 | 19.9 | +0.44 | +90.62 | 0 | 0 | '23/12/11 | 33.25 | 0 | 0 | 105.2 | 350.9 | 13 | 12.4 | 43.31 | 12.3 | 43.46 | 12.4 | +0.15 | +115.4 | 0 | 0 | '23/12/08 | 33.25 | +0.05 | +0.15 | 164.3 | 547.5 | 20 | 12.2 | 66.63 | 12.2 | 66.6 | 12.2 | -0.04 | -17.5 | 0 | 0 | '23/12/07 | 33.2 | +0.05 | +0.15 | 210.5 | 700 | 22 | 10.5 | 73.17 | 10.5 | 73.56 | 10.5 | +0.38 | +175 | 0 | 0 | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 張數 (張) | 成交 金額 (萬元) | 現股當沖 | 融資融券 | 成交 張數 (張) | 成交 張數 當沖% | 買進 金額 (萬元) | 買進 金額 當沖% | 賣出 金額 (萬元) | 賣出 金額 當沖% | 當沖 總損益 (萬元) | 當沖 均損益 (元/張) | 資券 互抵 (張) | 當沖 率 (%) | '23/12/06 | 33.15 | -0.15 | -0.45 | 408 | 1,355 | 58 | 14.2 | 192.7 | 14.2 | 193 | 14.2 | +0.34 | +58.62 | 0 | 0 | '23/12/05 | 33.3 | +0.65 | +1.99 | 1,025 | 3,474 | 448 | 43.7 | 1,524 | 43.9 | 1,518 | 43.7 | -5.53 | -123.4 | 0 | 0 | '23/12/04 | 32.65 | +0.25 | +0.77 | 203.8 | 661.2 | 15 | 7.36 | 48.52 | 7.34 | 48.74 | 7.37 | +0.21 | +143.3 | 0 | 0 | '23/12/01 | 32.4 | +0.15 | +0.47 | 161.6 | 524.9 | 14 | 8.66 | 45.31 | 8.63 | 45.63 | 8.69 | +0.32 | +228.6 | 0 | 0 | '23/11/30 | 32.25 | +0.25 | +0.78 | 166.7 | 537.4 | 17 | 10.2 | 54.63 | 10.2 | 54.93 | 10.2 | +0.3 | +176.5 | 0 | 0 | '23/11/29 | 32 | +0.4 | +1.27 | 232.1 | 741.9 | 14 | 6.03 | 44.66 | 6.02 | 44.78 | 6.03 | +0.12 | +85.71 | 0 | 0 | '23/11/28 | 31.6 | +0.35 | +1.12 | 822.2 | 2,601 | 38 | 4.62 | 120.2 | 4.62 | 120.3 | 4.63 | +0.14 | +35.53 | 0 | 0 | '23/11/27 | 31.25 | +0.05 | +0.16 | 106 | 330.8 | 4 | 3.77 | 12.46 | 3.76 | 12.5 | 3.78 | +0.04 | +112.5 | 0 | 0 | '23/11/24 | 31.2 | 0 | 0 | 56.68 | 176.7 | 7 | 12.3 | 21.74 | 12.3 | 21.84 | 12.4 | +0.09 | +128.6 | 0 | 0 | '23/11/23 | 31.2 | 0 | 0 | 147.7 | 460 | 28 | 19 | 87.02 | 18.9 | 87.32 | 19 | +0.3 | +107.1 | 0 | 0 | '23/11/22 | 31.2 | 0 | 0 | 247.6 | 770.6 | 13 | 5.25 | 40.27 | 5.23 | 40.48 | 5.25 | +0.2 | +157.7 | 0 | 0 | '23/11/21 | 31.2 | -0.1 | -0.32 | 132.5 | 415.1 | 17 | 12.8 | 53.04 | 12.8 | 53.13 | 12.8 | +0.1 | +55.88 | 3 | 2.26 | '23/11/20 | 31.3 | 0 | 0 | 78.56 | 246.1 | 9 | 11.5 | 28.16 | 11.4 | 28.22 | 11.5 | +0.06 | +61.11 | 0 | 0 | '23/11/17 | 31.3 | -0.2 | -0.63 | 86.83 | 272.7 | 19 | 21.9 | 59.58 | 21.8 | 59.72 | 21.9 | +0.15 | +78.95 | 0 | 0 | '23/11/16 | 31.5 | +0.1 | +0.32 | 201.1 | 634.8 | 14 | 6.96 | 44.02 | 6.93 | 44.16 | 6.96 | +0.14 | +100 | 0 | 0 | '23/11/15 | 31.4 | -0.1 | -0.32 | 124.4 | 389.9 | 28 | 22.5 | 87.54 | 22.5 | 87.84 | 22.5 | +0.3 | +108.9 | 0 | 0 | '23/11/14 | 31.5 | 0 | 0 | 108.7 | 341.9 | 18 | 16.6 | 56.46 | 16.5 | 56.67 | 16.6 | +0.2 | +113.9 | 0 | 0 | '23/11/13 | 31.5 | -0.2 | -0.63 | 128.3 | 403.6 | 21 | 16.4 | 66.02 | 16.4 | 66.21 | 16.4 | +0.19 | +90.48 | 0 | 0 | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 張數 (張) | 成交 金額 (萬元) | 現股當沖 | 融資融券 | 成交 張數 (張) | 成交 張數 當沖% | 買進 金額 (萬元) | 買進 金額 當沖% | 賣出 金額 (萬元) | 賣出 金額 當沖% | 當沖 總損益 (萬元) | 當沖 均損益 (元/張) | 資券 互抵 (張) | 當沖 率 (%) | '23/11/10 | 31.7 | 0 | 0 | 197.6 | 622.8 | 54 | 27.3 | 170 | 27.3 | 170.8 | 27.4 | +0.82 | +152.8 | 0 | 0 | '23/11/09 | 31.7 | -0.15 | -0.47 | 241.7 | 760.9 | 75 | 31 | 235.6 | 31 | 236.3 | 31.1 | +0.67 | +89.33 | 0 | 0 | '23/11/08 | 31.85 | 0 | 0 | 46.45 | 148.2 | 3 | 6.46 | 9.53 | 6.43 | 9.56 | 6.45 | +0.03 | +100 | 0 | 0 | '23/11/07 | 31.85 | -0.15 | -0.47 | 87.76 | 279.3 | 23 | 26.2 | 73 | 26.1 | 73.27 | 26.2 | +0.26 | +115.2 | 0 | 0 | '23/11/06 | 32 | +0.1 | +0.31 | 109.1 | 350.1 | 10 | 9.17 | 32.02 | 9.14 | 32.12 | 9.17 | +0.1 | +100 | 0 | 0 | '23/11/03 | 31.9 | +0.4 | +1.27 | 130.5 | 416 | 21 | 16.1 | 67.06 | 16.1 | 66.84 | 16.1 | -0.22 | -107.1 | 0 | 0 | '23/11/02 | 31.5 | +0.2 | +0.64 | 73.24 | 230.8 | 19 | 25.9 | 59.61 | 25.8 | 59.94 | 26 | +0.34 | +176.3 | 0 | 0 | '23/11/01 | 31.3 | 0 | 0 | 79.02 | 247.7 | 20 | 25.3 | 62.5 | 25.2 | 62.8 | 25.4 | +0.3 | +150 | 0 | 0 | '23/10/31 | 31.3 | -0.05 | -0.16 | 50.05 | 156.5 | 3 | 5.99 | 9.37 | 5.99 | 9.39 | 6 | +0.02 | +66.67 | 0 | 0 | '23/10/30 | 31.35 | -0.05 | -0.16 | 54.24 | 170 | 7 | 12.9 | 21.89 | 12.9 | 21.98 | 12.9 | +0.09 | +128.6 | 0 | 0 | '23/10/27 | 31.4 | 0 | 0 | 34.02 | 106.8 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | | 0 | 0 | '23/10/26 | 31.4 | -0.1 | -0.32 | 146.1 | 457.8 | 10 | 6.84 | 31.31 | 6.84 | 31.42 | 6.86 | +0.1 | +105 | 0 | 0 | '23/10/25 | 31.5 | +0.1 | +0.32 | 65.02 | 204.1 | 1 | 1.54 | 3.13 | 1.53 | 3.14 | 1.54 | +0.02 | +150 | 0 | 0 | '23/10/24 | 31.4 | -0.25 | -0.79 | 56.19 | 176.8 | 6 | 10.7 | 18.84 | 10.7 | 18.9 | 10.7 | +0.06 | +108.3 | 0 | 0 | '23/10/23 | 31.65 | -0.2 | -0.63 | 51.53 | 162.6 | 12 | 23.3 | 37.78 | 23.2 | 37.98 | 23.3 | +0.2 | +162.5 | 0 | 0 | '23/10/20 | 31.85 | +0.05 | +0.16 | 65.03 | 206.5 | 8 | 12.3 | 25.34 | 12.3 | 25.65 | 12.4 | +0.3 | +381.2 | 0 | 0 | '23/10/19 | 31.8 | +0.1 | +0.32 | 86.13 | 273 | 9 | 10.4 | 28.5 | 10.4 | 28.61 | 10.5 | +0.12 | +127.8 | 0 | 0 | '23/10/18 | 31.7 | -0.75 | -2.31 | 112 | 361.6 | 32 | 28.6 | 104.5 | 28.9 | 103.4 | 28.6 | -1.12 | -351.6 | 0 | 0 | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 張數 (張) | 成交 金額 (萬元) | 現股當沖 | 融資融券 | 成交 張數 (張) | 成交 張數 當沖% | 買進 金額 (萬元) | 買進 金額 當沖% | 賣出 金額 (萬元) | 賣出 金額 當沖% | 當沖 總損益 (萬元) | 當沖 均損益 (元/張) | 資券 互抵 (張) | 當沖 率 (%) | '23/10/17 | 32.45 | -0.25 | -0.76 | 85.77 | 280.4 | 32 | 37.3 | 104.9 | 37.4 | 104.2 | 37.2 | -0.73 | -228.1 | 0 | 0 | '23/10/16 | 32.7 | -0.3 | -0.91 | 155.4 | 507.8 | 25 | 16.1 | 81.7 | 16.1 | 81.82 | 16.1 | +0.12 | +48 | 0 | 0 | '23/10/13 | 33 | -0.3 | -0.9 | 108 | 356.9 | 14 | 13 | 46.13 | 12.9 | 46.24 | 13 | +0.11 | +78.57 | 0 | 0 | '23/10/12 | 33.3 | -0.3 | -0.89 | 142.4 | 475.8 | 9 | 6.32 | 30.07 | 6.32 | 30.07 | 6.32 | 0 | 0 | 0 | 0 | '23/10/11 | 33.6 | -0.3 | -0.88 | 112.3 | 378.9 | 11 | 9.79 | 37.09 | 9.79 | 37.02 | 9.77 | -0.08 | -68.18 | 0 | 0 | '23/10/06 | 33.9 | 0 | 0 | 102.6 | 346.9 | 18 | 17.5 | 60.64 | 17.5 | 60.98 | 17.6 | +0.34 | +188.9 | 0 | 0 | '23/10/05 | 33.9 | +0.15 | +0.44 | 237.5 | 806.8 | 10 | 4.21 | 34 | 4.21 | 33.94 | 4.21 | -0.06 | -55 | 0 | 0 | '23/10/04 | 33.75 | 0 | 0 | 213.3 | 725.8 | 89 | 41.7 | 304 | 41.9 | 302.8 | 41.7 | -1.3 | -145.5 | 0 | 0 | '23/10/03 | 33.75 | +0.2 | +0.6 | 119.9 | 405.2 | 2 | 1.67 | 6.74 | 1.66 | 6.76 | 1.67 | +0.02 | +125 | 0 | 0 | '23/10/02 | 33.55 | +0.2 | +0.6 | 207.6 | 698.3 | 10 | 4.82 | 33.42 | 4.79 | 33.66 | 4.82 | +0.24 | +245 | 0 | 0 | '23/09/28 | 33.7 | -0.1 | -0.3 | 144.7 | 486.5 | 33 | 22.8 | 110.7 | 22.8 | 111.2 | 22.9 | +0.46 | +140.9 | 0 | 0 | '23/09/27 | 33.8 | +0.05 | +0.15 | 57.17 | 192.4 | 8 | 14 | 26.84 | 14 | 26.94 | 14 | +0.1 | +118.8 | 0 | 0 | '23/09/26 | 33.75 | -0.15 | -0.44 | 125.1 | 422.8 | 10 | 8 | 33.64 | 7.96 | 33.73 | 7.98 | +0.09 | +90 | 0 | 0 | '23/09/25 | 33.9 | 0 | 0 | 138.3 | 469.2 | 12 | 8.68 | 40.66 | 8.67 | 40.71 | 8.68 | +0.06 | +45.83 | 0 | 0 | '23/09/22 | 33.9 | +0.6 | +1.8 | 453.9 | 1,533 | 47 | 10.4 | 155.7 | 10.2 | 158.7 | 10.4 | +3.02 | +643.6 | 0 | 0 | '23/09/21 | 33.3 | -0.5 | -1.48 | 86.21 | 289.1 | 23 | 26.7 | 77.08 | 26.7 | 77.11 | 26.7 | +0.04 | +17.39 | 0 | 0 | '23/09/20 | 33.8 | -0.1 | -0.29 | 89.36 | 301.9 | 12 | 13.4 | 40.42 | 13.4 | 40.58 | 13.4 | +0.16 | +133.3 | 0 | 0 | '23/09/19 | 33.9 | +0.05 | +0.15 | 176.7 | 598.8 | 13 | 7.36 | 44.1 | 7.37 | 44.08 | 7.36 | -0.02 | -15.38 | 0 | 0 | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 張數 (張) | 成交 金額 (萬元) | 現股當沖 | 融資融券 | 成交 張數 (張) | 成交 張數 當沖% | 買進 金額 (萬元) | 買進 金額 當沖% | 賣出 金額 (萬元) | 賣出 金額 當沖% | 當沖 總損益 (萬元) | 當沖 均損益 (元/張) | 資券 互抵 (張) | 當沖 率 (%) | '23/09/18 | 33.85 | +0.35 | +1.04 | 251.6 | 851.7 | 2 | 0.8 | 6.76 | 0.79 | 6.77 | 0.79 | +0.02 | +75 | 0 | 0 | '23/09/15 | 33.5 | -0.05 | -0.15 | 143.9 | 483.5 | 3 | 2.09 | 10.05 | 2.08 | 10.08 | 2.08 | +0.03 | +100 | 0 | 0 | '23/09/14 | 33.55 | +0.05 | +0.15 | 77.26 | 258.6 | 5 | 6.47 | 16.68 | 6.45 | 16.77 | 6.48 | +0.08 | +170 | 0 | 0 | '23/09/13 | 33.5 | +0.2 | +0.6 | 119.7 | 401.5 | 2 | 1.67 | 6.7 | 1.67 | 6.71 | 1.67 | 0 | +25 | 0 | 0 | '23/09/12 | 33.3 | +0.05 | +0.15 | 193.1 | 643.8 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | | 0 | 0 | '23/09/11 | 33.25 | +0.4 | +1.22 | 160.9 | 531.5 | 25 | 15.5 | 82.43 | 15.5 | 82.61 | 15.5 | +0.18 | +72 | 0 | 0 | '23/09/08 | 32.85 | +0.25 | +0.77 | 187.4 | 612.4 | 19 | 10.1 | 61.96 | 10.1 | 62.16 | 10.2 | +0.2 | +107.9 | 0 | 0 | '23/09/07 | 32.6 | +0.05 | +0.15 | 139.4 | 454.5 | 4 | 2.87 | 13.02 | 2.86 | 13.04 | 2.87 | +0.02 | +62.5 | 0 | 0 | '23/09/06 | 32.55 | +0.15 | +0.46 | 132.5 | 431.5 | 8 | 6.04 | 26.02 | 6.03 | 26.04 | 6.04 | +0.02 | +25 | 0 | 0 | '23/09/05 | 32.4 | -0.4 | -1.22 | 265.9 | 868.3 | 14 | 5.26 | 45.61 | 5.25 | 45.52 | 5.24 | -0.1 | -67.86 | 0 | 0 | '23/09/04 | 32.8 | +0.4 | +1.23 | 330 | 1,079 | 7 | 2.12 | 22.92 | 2.12 | 22.92 | 2.12 | 0 | -7.143 | 0 | 0 | '23/09/01 | 32.4 | +1.4 | +4.52 | 432 | 1,386 | 36 | 8.33 | 112.4 | 8.11 | 115.3 | 8.32 | +2.88 | +801.4 | 0 | 0 | '23/08/31 | 31 | 0 | 0 | 70.94 | 219.3 | 15 | 21.1 | 46.34 | 21.1 | 46.37 | 21.1 | +0.02 | +16.67 | 0 | 0 | '23/08/30 | 31 | 0 | 0 | 28.4 | 87.97 | 6 | 21.1 | 18.55 | 21.1 | 18.6 | 21.1 | +0.04 | +75 | 0 | 0 | '23/08/29 | 31 | 0 | 0 | 55.43 | 171 | 12 | 21.6 | 37 | 21.6 | 37.06 | 21.7 | +0.06 | +54.17 | 0 | 0 | '23/08/28 | 31 | 0 | 0 | 107.4 | 331.7 | 18 | 16.8 | 55.46 | 16.7 | 55.65 | 16.8 | +0.18 | +102.8 | 0 | 0 | '23/08/25 | 31 | 0 | 0 | 34.03 | 105.3 | 5 | 14.7 | 15.46 | 14.7 | 15.47 | 14.7 | 0 | +10 | 0 | 0 | '23/08/24 | 31 | 0 | 0 | 48.04 | 148.9 | 4 | 8.33 | 12.38 | 8.31 | 12.44 | 8.35 | +0.06 | +150 | 0 | 0 | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 張數 (張) | 成交 金額 (萬元) | 現股當沖 | 融資融券 | 成交 張數 (張) | 成交 張數 當沖% | 買進 金額 (萬元) | 買進 金額 當沖% | 賣出 金額 (萬元) | 賣出 金額 當沖% | 當沖 總損益 (萬元) | 當沖 均損益 (元/張) | 資券 互抵 (張) | 當沖 率 (%) | '23/08/23 | 31 | -0.15 | -0.48 | 119.7 | 371.3 | 33 | 27.6 | 102.3 | 27.6 | 102.4 | 27.6 | +0.06 | +18.18 | 0 | 0 | '23/08/22 | 31.15 | 0 | 0 | 277.6 | 862.8 | 12 | 4.32 | 37.22 | 4.31 | 37.26 | 4.32 | +0.04 | +29.17 | 0 | 0 | '23/08/21 | 31.15 | -0.1 | -0.32 | 64.29 | 199.9 | 13 | 20.2 | 40.39 | 20.2 | 40.49 | 20.3 | +0.1 | +80.77 | 0 | 0 | '23/08/18 | 31.25 | -0.15 | -0.48 | 79.38 | 248.4 | 10 | 12.6 | 31.22 | 12.6 | 31.32 | 12.6 | +0.1 | +100 | 0 | 0 | '23/08/17 | 31.4 | +0.15 | +0.48 | 105 | 327.4 | 13 | 12.4 | 40.29 | 12.3 | 40.56 | 12.4 | +0.27 | +207.7 | 0 | 0 | '23/08/16 | 31.25 | -0.05 | -0.16 | 70.4 | 218.5 | 12 | 17 | 37.12 | 17 | 37.24 | 17 | +0.12 | +104.2 | 0 | 0 | '23/08/15 | 31.3 | +0.05 | +0.16 | 171.7 | 530.1 | 40 | 23.3 | 122.8 | 23.2 | 124 | 23.4 | +1.19 | +297.5 | 0 | 0 | '23/08/14 | 31.25 | -0.15 | -0.48 | 188.3 | 579.7 | 52 | 27.6 | 159.3 | 27.5 | 160.5 | 27.7 | +1.23 | +236.5 | 0 | 0 | '23/08/11 | 31.4 | 0 | 0 | 71.62 | 224.9 | 26 | 36.3 | 81.5 | 36.2 | 81.68 | 36.3 | +0.17 | +65.38 | 0 | 0 | '23/08/10 | 31.4 | -0.4 | -1.26 | 98.63 | 311.8 | 51 | 51.7 | 161.4 | 51.8 | 161 | 51.6 | -0.39 | -76.47 | 0 | 0 | '23/08/09 | 31.8 | -0.2 | -0.62 | 94.74 | 301 | 29 | 30.6 | 92.12 | 30.6 | 92.25 | 30.7 | +0.14 | +46.55 | 0 | 0 | '23/08/08 | 32 | 0 | 0 | 82.62 | 263.5 | 16 | 19.4 | 50.96 | 19.3 | 51.07 | 19.4 | +0.11 | +68.75 | 0 | 0 | '23/08/07 | 32 | 0 | 0 | 39.82 | 127.1 | 9 | 22.6 | 28.68 | 22.6 | 28.74 | 22.6 | +0.06 | +66.67 | 0 | 0 | '23/08/04 | 32 | 0 | 0 | 80.33 | 256.2 | 22 | 27.4 | 70 | 27.3 | 70.22 | 27.4 | +0.22 | +97.73 | 0 | 0 | '23/08/02 | 32 | -0.1 | -0.31 | 95.2 | 303.7 | 21 | 22.1 | 66.88 | 22 | 67.06 | 22.1 | +0.19 | +90.48 | 0 | 0 | '23/08/01 | 32.1 | 0 | 0 | 64.06 | 204.7 | 20 | 31.2 | 63.72 | 31.1 | 63.96 | 31.2 | +0.24 | +122.5 | 0 | 0 | '23/07/31 | 32.1 | +0.1 | +0.31 | 55.24 | 176.4 | 11 | 19.9 | 34.98 | 19.8 | 35.16 | 19.9 | +0.18 | +168.2 | 0 | 0 | '23/07/28 | 32 | 0 | 0 | 23.32 | 74.49 | 1 | 4.29 | 3.18 | 4.28 | 3.2 | 4.29 | +0.01 | +100 | 0 | 0 | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 張數 (張) | 成交 金額 (萬元) | 現股當沖 | 融資融券 | 成交 張數 (張) | 成交 張數 當沖% | 買進 金額 (萬元) | 買進 金額 當沖% | 賣出 金額 (萬元) | 賣出 金額 當沖% | 當沖 總損益 (萬元) | 當沖 均損益 (元/張) | 資券 互抵 (張) | 當沖 率 (%) | '23/07/27 | 32 | -0.1 | -0.31 | 83.82 | 267.5 | 19 | 22.7 | 60.66 | 22.7 | 60.74 | 22.7 | +0.08 | +42.11 | 0 | 0 | '23/07/26 | 32.1 | 0 | 0 | 68.98 | 220.7 | 10 | 14.5 | 31.91 | 14.5 | 32.04 | 14.5 | +0.14 | +135 | 0 | 0 | '23/07/25 | 32.1 | +0.1 | +0.31 | 86.24 | 275.9 | 10 | 11.6 | 31.92 | 11.6 | 32.08 | 11.6 | +0.16 | +165 | 0 | 0 | '23/07/24 | 32 | -0.15 | -0.47 | 127.1 | 405.7 | 5 | 3.94 | 15.88 | 3.92 | 15.97 | 3.94 | +0.08 | +170 | 0 | 0 | '23/07/21 | 32.15 | -0.25 | -0.77 | 73.31 | 235.9 | 15 | 20.5 | 48.27 | 20.5 | 48.32 | 20.5 | +0.05 | +36.67 | 0 | 0 | '23/07/20 | 32.4 | -0.25 | -0.77 | 72.38 | 234.6 | 13 | 18 | 42.02 | 17.9 | 42.14 | 18 | +0.13 | +100 | 0 | 0 | '23/07/19 | 32.65 | 0 | 0 | 83.76 | 272.8 | 22 | 26.3 | 71.33 | 26.1 | 71.66 | 26.3 | +0.33 | +150 | 0 | 0 | '23/07/18 | 32.65 | -0.3 | -0.91 | 203.5 | 662.7 | 74 | 36.4 | 240.1 | 36.2 | 241.4 | 36.4 | +1.3 | +176.4 | 0 | 0 | '23/07/17 | 32.95 | -0.05 | -0.15 | 116.9 | 384.5 | 29 | 24.8 | 95.11 | 24.7 | 95.42 | 24.8 | +0.3 | +105.2 | 0 | 0 | '23/07/14 | 33 | -0.1 | -0.3 | 101.3 | 334.2 | 14 | 13.8 | 46.1 | 13.8 | 46.37 | 13.9 | +0.27 | +192.9 | 0 | 0 | '23/07/13 | 33.1 | -0.1 | -0.3 | 76.13 | 251 | 11 | 14.4 | 36.19 | 14.4 | 36.35 | 14.5 | +0.16 | +150 | 0 | 0 | '23/07/12 | 33.2 | 0 | 0 | 157.3 | 518.1 | 32 | 20.3 | 105.2 | 20.3 | 105.7 | 20.4 | +0.55 | +171.9 | 0 | 0 | '23/07/11 | 33.2 | 0 | 0 | 136.5 | 450.2 | 15 | 11 | 49.33 | 11 | 49.6 | 11 | +0.26 | +176.7 | 0 | 0 | '23/07/10 | 33.2 | 0 | 0 | 69.12 | 228.6 | 3 | 4.34 | 9.91 | 4.34 | 9.96 | 4.35 | +0.04 | +133.3 | 0 | 0 | '23/07/07 | 33.2 | -0.05 | -0.15 | 55.72 | 184.4 | 8 | 14.4 | 26.44 | 14.3 | 26.54 | 14.4 | +0.1 | +131.2 | 0 | 0 | '23/07/06 | 33.25 | 0 | 0 | 51.11 | 169.8 | 8 | 15.7 | 26.54 | 15.6 | 26.62 | 15.7 | +0.08 | +100 | 0 | 0 | '23/07/05 | 33.25 | -0.1 | -0.3 | 61.5 | 204.5 | 9 | 14.6 | 29.94 | 14.6 | 29.94 | 14.6 | 0 | 0 | 0 | 0 | '23/07/04 | 33.35 | +0.05 | +0.15 | 63.22 | 210.3 | 6 | 9.49 | 19.91 | 9.47 | 19.98 | 9.5 | +0.07 | +116.7 | 0 | 0 | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 張數 (張) | 成交 金額 (萬元) | 現股當沖 | 融資融券 | 成交 張數 (張) | 成交 張數 當沖% | 買進 金額 (萬元) | 買進 金額 當沖% | 賣出 金額 (萬元) | 賣出 金額 當沖% | 當沖 總損益 (萬元) | 當沖 均損益 (元/張) | 資券 互抵 (張) | 當沖 率 (%) | '23/07/03 | 33.3 | -0.1 | -0.3 | 117.1 | 388.5 | 9 | 7.68 | 29.8 | 7.67 | 29.92 | 7.7 | +0.12 | +127.8 | 0 | 0 | '23/06/30 | 33.4 | +0.05 | +0.15 | 114.3 | 379.4 | 18 | 15.8 | 59.62 | 15.7 | 59.83 | 15.8 | +0.21 | +116.7 | 0 | 0 | '23/06/29 | 33.35 | -0.05 | -0.15 | 81.38 | 271 | 22 | 27 | 73.12 | 27 | 73.34 | 27.1 | +0.22 | +100 | 0 | 0 | '23/06/28 | 33.4 | 0 | 0 | 55.12 | 183.8 | 6 | 10.9 | 19.95 | 10.9 | 20.02 | 10.9 | +0.07 | +116.7 | 0 | 0 | '23/06/27 | 33.4 | -0.15 | -0.45 | 151.6 | 504.4 | 29 | 19.1 | 96.33 | 19.1 | 96.72 | 19.2 | +0.4 | +136.2 | 0 | 0 | '23/06/26 | 33.55 | +0.25 | +0.75 | 280.5 | 946.7 | 58 | 20.7 | 195.2 | 20.6 | 196.5 | 20.8 | +1.35 | +232.8 | 0 | 0 | '23/06/21 | 33.3 | -0.1 | -0.3 | 107.1 | 356 | 9 | 8.41 | 29.88 | 8.4 | 29.98 | 8.42 | +0.09 | +100 | 0 | 0 | '23/06/20 | 33.4 | 0 | 0 | 51.91 | 173.2 | 2 | 3.85 | 6.64 | 3.84 | 6.67 | 3.85 | +0.02 | +125 | 0 | 0 | '23/06/19 | 33.4 | -0.2 | -0.6 | 180.8 | 601.8 | 7 | 3.87 | 23.31 | 3.87 | 23.4 | 3.89 | +0.1 | +135.7 | 0 | 0 | '23/06/16 | 33.6 | 0 | 0 | 86.36 | 289.3 | 11 | 12.7 | 36.76 | 12.7 | 36.93 | 12.8 | +0.18 | +159.1 | 0 | 0 | '23/06/15 | 33.6 | +0.05 | +0.15 | 69.38 | 233.5 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | | 0 | 0 | '23/06/14 | 33.55 | +0.1 | +0.3 | 113.1 | 380 | 3 | 2.65 | 10.06 | 2.65 | 10.07 | 2.65 | +0.01 | +33.33 | 0 | 0 | '23/06/13 | 33.45 | -0.05 | -0.15 | 72.68 | 242.4 | 18 | 24.8 | 59.93 | 24.7 | 60.22 | 24.8 | +0.28 | +158.3 | 0 | 0 | '23/06/12 | 33.5 | 0 | 0 | 69.76 | 233.4 | 1 | 1.43 | 3.34 | 1.43 | 3.35 | 1.44 | +0.02 | +150 | 0 | 0 | '23/06/09 | 33.5 | -0.05 | -0.15 | 69.32 | 231.7 | 10 | 14.4 | 33.35 | 14.4 | 33.46 | 14.4 | +0.11 | +110 | 0 | 0 | '23/06/08 | 33.55 | +0.1 | +0.3 | 96.25 | 322 | 3 | 3.12 | 10.03 | 3.12 | 10.12 | 3.14 | +0.08 | +283.3 | 0 | 0 | '23/06/07 | 33.45 | -0.15 | -0.45 | 233.3 | 778.6 | 20 | 8.57 | 66.71 | 8.57 | 66.9 | 8.59 | +0.18 | +92.5 | 0 | 0 | '23/06/06 | 33.6 | -0.2 | -0.59 | 125.9 | 422.3 | 17 | 13.5 | 56.87 | 13.5 | 57.04 | 13.5 | +0.17 | +100 | 0 | 0 | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 張數 (張) | 成交 金額 (萬元) | 現股當沖 | 融資融券 | 成交 張數 (張) | 成交 張數 當沖% | 買進 金額 (萬元) | 買進 金額 當沖% | 賣出 金額 (萬元) | 賣出 金額 當沖% | 當沖 總損益 (萬元) | 當沖 均損益 (元/張) | 資券 互抵 (張) | 當沖 率 (%) | '23/06/05 | 33.8 | 0 | 0 | 103.2 | 347.9 | 22 | 21.3 | 74.09 | 21.3 | 74.34 | 21.4 | +0.26 | +115.9 | 0 | 0 | '23/06/02 | 33.8 | -0.05 | -0.15 | 289 | 968.3 | 94 | 32.5 | 314.1 | 32.4 | 315.9 | 32.6 | +1.84 | +195.7 | 0 | 0 | '23/06/01 | 33.85 | 0 | 0 | 74.05 | 250 | 11 | 14.9 | 37.02 | 14.8 | 37.18 | 14.9 | +0.16 | +145.5 | 0 | 0 | '23/05/31 | 33.85 | -0.15 | -0.44 | 101.4 | 343.5 | 12 | 11.8 | 40.53 | 11.8 | 40.65 | 11.8 | +0.12 | +95.83 | 0 | 0 | '23/05/30 | 34 | 0 | 0 | 119.3 | 404 | 4 | 3.35 | 13.52 | 3.35 | 13.6 | 3.37 | +0.08 | +200 | 0 | 0 | '23/05/29 | 34 | 0 | 0 | 116.9 | 397.8 | 5 | 4.28 | 17 | 4.27 | 17.08 | 4.29 | +0.08 | +160 | 0 | 0 | '23/05/26 | 34 | +0.05 | +0.15 | 266 | 904.1 | 19 | 7.14 | 64.46 | 7.13 | 64.54 | 7.14 | +0.08 | +44.74 | 0 | 0 | '23/05/25 | 33.95 | +0.1 | +0.3 | 97.03 | 329.1 | 1 | 1.03 | 3.39 | 1.03 | 3.38 | 1.03 | 0 | -50 | 0 | 0 | '23/05/24 | 33.85 | -0.05 | -0.15 | 62.15 | 210.1 | 2 | 3.22 | 6.74 | 3.21 | 6.77 | 3.22 | +0.03 | +150 | 0 | 0 | '23/05/23 | 33.9 | -0.1 | -0.29 | 58.26 | 197.5 | 4 | 6.87 | 13.52 | 6.85 | 13.56 | 6.86 | +0.04 | +87.5 | 0 | 0 | '23/05/22 | 34 | 0 | 0 | 101.7 | 344.8 | 16 | 15.7 | 54.14 | 15.7 | 54.32 | 15.8 | +0.18 | +112.5 | 0 | 0 | '23/05/19 | 34 | 0 | 0 | 116.2 | 394 | 10 | 8.61 | 33.82 | 8.58 | 33.91 | 8.61 | +0.1 | +95 | 0 | 0 | '23/05/18 | 34 | -0.1 | -0.29 | 97.28 | 330.1 | 9 | 9.25 | 30.56 | 9.26 | 30.56 | 9.26 | +0.01 | +11.11 | 0 | 0 | '23/05/17 | 34.1 | -0.2 | -0.58 | 108.2 | 368.2 | 17 | 15.7 | 57.82 | 15.7 | 58.07 | 15.8 | +0.26 | +150 | 0 | 0 | '23/05/16 | 34.3 | +0.1 | +0.29 | 85.22 | 292.2 | 12 | 14.1 | 40.99 | 14 | 41.16 | 14.1 | +0.18 | +145.8 | 0 | 0 | '23/05/15 | 34.2 | -0.2 | -0.58 | 43.3 | 148.1 | 4 | 9.24 | 13.62 | 9.2 | 13.7 | 9.25 | +0.07 | +175 | 0 | 0 | '23/05/12 | 34.4 | -0.1 | -0.29 | 76.31 | 260.1 | 6 | 7.86 | 20.4 | 7.84 | 20.52 | 7.89 | +0.12 | +191.7 | 0 | 0 | '23/05/11 | 34.5 | -0.2 | -0.58 | 273.9 | 931.8 | 29 | 10.6 | 98.8 | 10.6 | 99.42 | 10.7 | +0.62 | +213.8 | 0 | 0 | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 張數 (張) | 成交 金額 (萬元) | 現股當沖 | 融資融券 | 成交 張數 (張) | 成交 張數 當沖% | 買進 金額 (萬元) | 買進 金額 當沖% | 賣出 金額 (萬元) | 賣出 金額 當沖% | 當沖 總損益 (萬元) | 當沖 均損益 (元/張) | 資券 互抵 (張) | 當沖 率 (%) | '23/05/10 | 34.7 | -0.2 | -0.57 | 107.4 | 371.8 | 4 | 3.72 | 13.8 | 3.71 | 13.86 | 3.73 | +0.06 | +137.5 | 0 | 0 | '23/05/09 | 34.9 | -0.15 | -0.43 | 423 | 1,474 | 43 | 10.2 | 149.6 | 10.1 | 150 | 10.2 | +0.48 | +110.5 | 0 | 0 | '23/05/08 | 35.05 | +0.05 | +0.14 | 371.2 | 1,301 | 26 | 7 | 91.01 | 7 | 91.09 | 7 | +0.08 | +30.77 | 0 | 0 | '23/05/05 | 35 | -0.1 | -0.28 | 658.3 | 2,311 | 59 | 8.96 | 207.1 | 8.96 | 207.1 | 8.96 | +0.02 | +3.39 | 0 | 0 | '23/05/04 | 35.1 | +1.2 | +3.54 | 1,010 | 3,571 | 225 | 22.3 | 801.9 | 22.5 | 803.1 | 22.5 | +1.16 | +51.78 | 1 | 0.1 | '23/05/03 | 33.9 | +0.05 | +0.15 | 113.3 | 384.2 | 11 | 9.71 | 37.29 | 9.71 | 37.42 | 9.74 | +0.14 | +122.7 | 0 | 0 | '23/05/02 | 33.85 | +0.05 | +0.15 | 75.18 | 254.6 | 5 | 6.65 | 16.88 | 6.63 | 16.95 | 6.66 | +0.08 | +150 | 0 | 0 | '23/04/28 | 33.8 | +0.1 | +0.3 | 121.9 | 410.5 | 19 | 15.6 | 63.92 | 15.6 | 64.06 | 15.6 | +0.14 | +76.32 | 0 | 0 |
期別 |
---|
'24/04/25 | '24/04/24 | '24/04/23 | '24/04/22 | '24/04/19 | '24/04/18 | '24/04/17 | '24/04/16 | '24/04/15 | '24/04/12 | '24/04/11 | '24/04/10 | '24/04/09 | '24/04/08 | '24/04/03 | '24/04/02 | '24/04/01 | '24/03/29 | 期別 | '24/03/28 | '24/03/27 | '24/03/26 | '24/03/25 | '24/03/22 | '24/03/21 | '24/03/20 | '24/03/19 | '24/03/18 | '24/03/15 | '24/03/14 | '24/03/13 | '24/03/12 | '24/03/11 | '24/03/08 | '24/03/07 | '24/03/06 | '24/03/05 | 期別 | '24/03/04 | '24/03/01 | '24/02/29 | '24/02/27 | '24/02/26 | '24/02/23 | '24/02/22 | '24/02/21 | '24/02/20 | '24/02/19 | '24/02/16 | '24/02/15 | '24/02/05 | '24/02/02 | '24/02/01 | '24/01/31 | '24/01/30 | '24/01/29 | 期別 | '24/01/26 | '24/01/25 | '24/01/24 | '24/01/23 | '24/01/22 | '24/01/19 | '24/01/18 | '24/01/17 | '24/01/16 | '24/01/15 | '24/01/12 | '24/01/11 | '24/01/10 | '24/01/09 | '24/01/08 | '24/01/05 | '24/01/04 | '24/01/03 | 期別 | '24/01/02 | '23/12/29 | '23/12/28 | '23/12/27 | '23/12/26 | '23/12/25 | '23/12/22 | '23/12/21 | '23/12/20 | '23/12/19 | '23/12/18 | '23/12/15 | '23/12/14 | '23/12/13 | '23/12/12 | '23/12/11 | '23/12/08 | '23/12/07 | 期別 | '23/12/06 | '23/12/05 | '23/12/04 | '23/12/01 | '23/11/30 | '23/11/29 | '23/11/28 | '23/11/27 | '23/11/24 | '23/11/23 | '23/11/22 | '23/11/21 | '23/11/20 | '23/11/17 | '23/11/16 | '23/11/15 | '23/11/14 | '23/11/13 | 期別 | '23/11/10 | '23/11/09 | '23/11/08 | '23/11/07 | '23/11/06 | '23/11/03 | '23/11/02 | '23/11/01 | '23/10/31 | '23/10/30 | '23/10/27 | '23/10/26 | '23/10/25 | '23/10/24 | '23/10/23 | '23/10/20 | '23/10/19 | '23/10/18 | 期別 | '23/10/17 | '23/10/16 | '23/10/13 | '23/10/12 | '23/10/11 | '23/10/06 | '23/10/05 | '23/10/04 | '23/10/03 | '23/10/02 | '23/09/28 | '23/09/27 | '23/09/26 | '23/09/25 | '23/09/22 | '23/09/21 | '23/09/20 | '23/09/19 | 期別 | '23/09/18 | '23/09/15 | '23/09/14 | '23/09/13 | '23/09/12 | '23/09/11 | '23/09/08 | '23/09/07 | '23/09/06 | '23/09/05 | '23/09/04 | '23/09/01 | '23/08/31 | '23/08/30 | '23/08/29 | '23/08/28 | '23/08/25 | '23/08/24 | 期別 | '23/08/23 | '23/08/22 | '23/08/21 | '23/08/18 | '23/08/17 | '23/08/16 | '23/08/15 | '23/08/14 | '23/08/11 | '23/08/10 | '23/08/09 | '23/08/08 | '23/08/07 | '23/08/04 | '23/08/02 | '23/08/01 | '23/07/31 | '23/07/28 | 期別 | '23/07/27 | '23/07/26 | '23/07/25 | '23/07/24 | '23/07/21 | '23/07/20 | '23/07/19 | '23/07/18 | '23/07/17 | '23/07/14 | '23/07/13 | '23/07/12 | '23/07/11 | '23/07/10 | '23/07/07 | '23/07/06 | '23/07/05 | '23/07/04 | 期別 | '23/07/03 | '23/06/30 | '23/06/29 | '23/06/28 | '23/06/27 | '23/06/26 | '23/06/21 | '23/06/20 | '23/06/19 | '23/06/16 | '23/06/15 | '23/06/14 | '23/06/13 | '23/06/12 | '23/06/09 | '23/06/08 | '23/06/07 | '23/06/06 | 期別 | '23/06/05 | '23/06/02 | '23/06/01 | '23/05/31 | '23/05/30 | '23/05/29 | '23/05/26 | '23/05/25 | '23/05/24 | '23/05/23 | '23/05/22 | '23/05/19 | '23/05/18 | '23/05/17 | '23/05/16 | '23/05/15 | '23/05/12 | '23/05/11 | 期別 | '23/05/10 | '23/05/09 | '23/05/08 | '23/05/05 | '23/05/04 | '23/05/03 | '23/05/02 | '23/04/28 |
|