| |
| 成交價 | 昨收 | 漲跌價 | 漲跌幅 | 振幅 | 開盤 | 最高 | 最低 | 183.5 | 181.5 | +2 | +1.1% | 1.38% | 182 | 184.5 | 182 | 成交張數 | 成交金額 | 成交筆數 | 成交均張 | 成交均價 | PBR | PER | PEG | 56 | 1,028萬 | 125 | 0.4張/筆 | 183.3元 | 1.51 | 16.94 | -0.36 | 昨日張數 | 昨日金額 | 昨日筆數 | 昨日均張 | 昨日均價 | 昨漲跌價 (幅) | 91 | 1,655萬 | 185 | 0.5張/筆 | 181.7元 | +0.5 (+0.28%) | 連漲連跌: 連2漲 ( +2.5元 / +1.38%) 財報評分: 最新62分 / 平均73分 上櫃指數: 239.26 (2.53 / +1.07%) | | | |
| |
期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 張數 (張) | 成交 金額 (萬元) | 現股當沖 | 融資融券 | 成交 張數 (張) | 成交 張數 當沖% | 買進 金額 (萬元) | 買進 金額 當沖% | 賣出 金額 (萬元) | 賣出 金額 當沖% | 當沖 總損益 (萬元) | 當沖 均損益 (元/張) | 資券 互抵 (張) | 當沖 率 (%) | '24/04/23 | 183.5 | +2 | +1.1 | 56.12 | 1,028 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | | 0 | 0 | '24/04/22 | 181.5 | +0.5 | +0.28 | 91.04 | 1,655 | 3 | 3.3 | 54.4 | 3.29 | 54.7 | 3.31 | +0.3 | +1,000 | 0 | 0 | '24/04/19 | 181 | -2.5 | -1.36 | 229.6 | 4,159 | 16 | 6.97 | 290.6 | 6.99 | 288.6 | 6.94 | -2 | -1,250 | 0 | 0 | '24/04/18 | 183.5 | -1.5 | -0.81 | 90.35 | 1,660 | 12 | 13.3 | 220.1 | 13.3 | 220.8 | 13.3 | +0.75 | +625 | 0 | 0 | '24/04/17 | 185 | +2 | +1.09 | 78.03 | 1,438 | 3 | 3.84 | 55.35 | 3.85 | 55.15 | 3.84 | -0.2 | -666.7 | 0 | 0 | '24/04/16 | 183 | -5.5 | -2.92 | 289.8 | 5,335 | 27 | 9.32 | 496.4 | 9.3 | 499.6 | 9.36 | +3.2 | +1,185 | 0 | 0 | '24/04/15 | 188.5 | -1 | -0.53 | 100.5 | 1,900 | 18 | 17.9 | 340.8 | 17.9 | 340.4 | 17.9 | -0.45 | -250 | 0 | 0 | '24/04/12 | 189.5 | +0.5 | +0.26 | 58.38 | 1,107 | 4 | 6.85 | 75.9 | 6.86 | 75.85 | 6.85 | -0.05 | -125 | 0 | 0 | '24/04/11 | 189 | -2 | -1.05 | 76.9 | 1,460 | 5 | 6.5 | 95.05 | 6.51 | 94.6 | 6.48 | -0.45 | -900 | 0 | 0 | '24/04/10 | 191 | +1.5 | +0.79 | 101.5 | 1,931 | 13 | 12.8 | 247 | 12.8 | 247.3 | 12.8 | +0.3 | +230.8 | 0 | 0 | '24/04/09 | 189.5 | +0.5 | +0.26 | 88.22 | 1,671 | 3 | 3.4 | 56.85 | 3.4 | 56.85 | 3.4 | 0 | 0 | 0 | 0 | '24/04/08 | 189 | -1.5 | -0.79 | 96.66 | 1,835 | 10 | 10.3 | 190.5 | 10.4 | 190 | 10.4 | -0.55 | -550 | 0 | 0 | '24/04/03 | 190.5 | 0 | 0 | 98.81 | 1,885 | 10 | 10.1 | 190.8 | 10.1 | 190.8 | 10.1 | +0.05 | +50 | 0 | 0 | '24/04/02 | 190.5 | -1 | -0.52 | 96.87 | 1,848 | 4 | 4.13 | 76.45 | 4.14 | 76.3 | 4.13 | -0.15 | -375 | 0 | 0 | '24/04/01 | 191.5 | +2 | +1.06 | 114.7 | 2,191 | 18 | 15.7 | 343.3 | 15.7 | 343.5 | 15.7 | +0.2 | +111.1 | 0 | 0 | '24/03/29 | 189.5 | 0 | 0 | 69 | 1,304 | 3 | 4.35 | 56.65 | 4.34 | 56.75 | 4.35 | +0.1 | +333.3 | 0 | 0 | '24/03/28 | 189.5 | +0.5 | +0.26 | 100.2 | 1,891 | 4 | 3.99 | 75.5 | 3.99 | 75.65 | 4 | +0.15 | +375 | 0 | 0 | '24/03/27 | 189 | +1 | +0.53 | 83.89 | 1,583 | 8 | 9.54 | 151 | 9.54 | 151.4 | 9.56 | +0.35 | +437.5 | 0 | 0 | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 張數 (張) | 成交 金額 (萬元) | 現股當沖 | 融資融券 | 成交 張數 (張) | 成交 張數 當沖% | 買進 金額 (萬元) | 買進 金額 當沖% | 賣出 金額 (萬元) | 賣出 金額 當沖% | 當沖 總損益 (萬元) | 當沖 均損益 (元/張) | 資券 互抵 (張) | 當沖 率 (%) | '24/03/26 | 188 | -2 | -1.05 | 155.5 | 2,930 | 7 | 4.5 | 132 | 4.51 | 131.8 | 4.5 | -0.3 | -428.6 | 0 | 0 | '24/03/25 | 190 | +0.5 | +0.26 | 105.4 | 1,994 | 10 | 9.49 | 189.1 | 9.48 | 189.6 | 9.51 | +0.5 | +500 | 0 | 0 | '24/03/22 | 189.5 | -1 | -0.52 | 126 | 2,392 | 12 | 9.52 | 228.2 | 9.54 | 228.4 | 9.55 | +0.2 | +166.7 | 0 | 0 | '24/03/21 | 190.5 | +0.5 | +0.26 | 156.5 | 2,978 | 25 | 16 | 475.5 | 16 | 476.8 | 16 | +1.3 | +520 | 0 | 0 | '24/03/20 | 190 | -2 | -1.04 | 153.7 | 2,936 | 14 | 9.11 | 267.4 | 9.11 | 267.8 | 9.12 | +0.35 | +250 | 0 | 0 | '24/03/19 | 192 | +2.5 | +1.32 | 98.05 | 1,876 | 10 | 10.2 | 191 | 10.2 | 191.3 | 10.2 | +0.25 | +250 | 0 | 0 | '24/03/18 | 189.5 | +1 | +0.53 | 190.6 | 3,584 | 19 | 9.97 | 356.4 | 9.94 | 358.6 | 10 | +2.2 | +1,158 | 0 | 0 | '24/03/15 | 188.5 | -3 | -1.57 | 249.9 | 4,729 | 27 | 10.8 | 511.4 | 10.8 | 511.8 | 10.8 | +0.4 | +148.1 | 0 | 0 | '24/03/14 | 191.5 | +0.5 | +0.26 | 151.6 | 2,907 | 8 | 5.28 | 153.6 | 5.28 | 153.3 | 5.27 | -0.35 | -437.5 | 0 | 0 | '24/03/13 | 191 | -1.5 | -0.78 | 206.6 | 3,957 | 23 | 11.1 | 440.7 | 11.1 | 440.6 | 11.1 | -0.1 | -43.48 | 0 | 0 | '24/03/12 | 192.5 | +2 | +1.05 | 180.8 | 3,456 | 11 | 6.08 | 210.5 | 6.09 | 210.4 | 6.09 | -0.15 | -136.4 | 0 | 0 | '24/03/11 | 190.5 | -2 | -1.04 | 199 | 3,787 | 6 | 3.01 | 114.2 | 3.01 | 114.3 | 3.02 | +0.15 | +250 | 0 | 0 | '24/03/08 | 192.5 | -5 | -2.53 | 455.9 | 8,814 | 54 | 11.8 | 1,046 | 11.9 | 1,047 | 11.9 | +0.2 | +37.04 | 0 | 0 | '24/03/07 | 197.5 | -1 | -0.5 | 182.4 | 3,617 | 11 | 6.03 | 218.2 | 6.03 | 218.5 | 6.04 | +0.25 | +227.3 | 0 | 0 | '24/03/06 | 198.5 | -0.5 | -0.25 | 137.9 | 2,740 | 10 | 7.25 | 198.8 | 7.25 | 199 | 7.26 | +0.2 | +200 | 0 | 0 | '24/03/05 | 199 | -1.5 | -0.75 | 158.8 | 3,167 | 2 | 1.26 | 39.95 | 1.26 | 39.85 | 1.26 | -0.1 | -500 | 0 | 0 | '24/03/04 | 200.5 | -2 | -0.99 | 131.4 | 2,639 | 12 | 9.13 | 240.8 | 9.13 | 241.3 | 9.14 | +0.45 | +375 | 0 | 0 | '24/03/01 | 202.5 | +2.5 | +1.25 | 101.5 | 2,041 | 8 | 7.88 | 160.9 | 7.88 | 161.4 | 7.91 | +0.55 | +687.5 | 0 | 0 | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 張數 (張) | 成交 金額 (萬元) | 現股當沖 | 融資融券 | 成交 張數 (張) | 成交 張數 當沖% | 買進 金額 (萬元) | 買進 金額 當沖% | 賣出 金額 (萬元) | 賣出 金額 當沖% | 當沖 總損益 (萬元) | 當沖 均損益 (元/張) | 資券 互抵 (張) | 當沖 率 (%) | '24/02/29 | 200 | -3 | -1.48 | 168.2 | 3,391 | 11 | 6.54 | 222.6 | 6.56 | 222.8 | 6.57 | +0.3 | +272.7 | 0 | 0 | '24/02/27 | 203 | -2 | -0.98 | 189.3 | 3,860 | 17 | 8.98 | 346.7 | 8.98 | 347.2 | 9 | +0.5 | +294.1 | 0 | 0 | '24/02/26 | 205 | +4.5 | +2.24 | 367.2 | 7,535 | 51 | 13.9 | 1,044 | 13.8 | 1,047 | 13.9 | +3.2 | +627.5 | 0 | 0 | '24/02/23 | 200.5 | -2.5 | -1.23 | 264.1 | 5,322 | 28 | 10.6 | 563.9 | 10.6 | 564.9 | 10.6 | +1 | +357.1 | 0 | 0 | '24/02/22 | 203 | -0.5 | -0.25 | 158.7 | 3,218 | 13 | 8.19 | 263.7 | 8.19 | 264.2 | 8.21 | +0.55 | +423.1 | 0 | 0 | '24/02/21 | 203.5 | +1 | +0.49 | 323.4 | 6,578 | 38 | 11.8 | 771.2 | 11.7 | 773 | 11.8 | +1.8 | +473.7 | 0 | 0 | '24/02/20 | 202.5 | +5 | +2.53 | 400.6 | 8,084 | 49 | 12.2 | 984.8 | 12.2 | 991.8 | 12.3 | +6.9 | +1,408 | 0 | 0 | '24/02/19 | 197.5 | +3.5 | +1.8 | 265.8 | 5,219 | 12 | 4.51 | 234.4 | 4.49 | 235.9 | 4.52 | +1.55 | +1,292 | 0 | 0 | '24/02/16 | 194 | +0.5 | +0.26 | 168.3 | 3,266 | 6 | 3.57 | 116 | 3.55 | 116.6 | 3.57 | +0.65 | +1,083 | 0 | 0 | '24/02/15 | 193.5 | +3.5 | +1.84 | 196.4 | 3,790 | 10 | 5.09 | 192.5 | 5.08 | 192.6 | 5.08 | +0.1 | +100 | 0 | 0 | '24/02/05 | 190 | 0 | 0 | 129.1 | 2,437 | 10 | 7.75 | 187.6 | 7.7 | 189 | 7.75 | +1.4 | +1,400 | 0 | 0 | '24/02/02 | 190 | 0 | 0 | 92.49 | 1,761 | 3 | 3.24 | 57.05 | 3.24 | 57.15 | 3.25 | +0.1 | +333.3 | 0 | 0 | '24/02/01 | 190 | -1.5 | -0.78 | 137.4 | 2,614 | 5 | 3.64 | 95.15 | 3.64 | 95.35 | 3.65 | +0.2 | +400 | 0 | 0 | '24/01/31 | 191.5 | -0.5 | -0.26 | 57.67 | 1,106 | 2 | 3.47 | 38.5 | 3.48 | 38.3 | 3.46 | -0.2 | -1,000 | 0 | 0 | '24/01/30 | 192 | -2.5 | -1.29 | 114.4 | 2,204 | 3 | 2.62 | 57.9 | 2.63 | 57.75 | 2.62 | -0.15 | -500 | 0 | 0 | '24/01/29 | 194.5 | -0.5 | -0.26 | 83.03 | 1,613 | 3 | 3.61 | 58.3 | 3.61 | 58.3 | 3.61 | 0 | 0 | 0 | 0 | '24/01/26 | 195 | +1 | +0.52 | 82.29 | 1,596 | 10 | 12.2 | 193.4 | 12.1 | 194.8 | 12.2 | +1.35 | +1,350 | 0 | 0 | '24/01/25 | 194 | -1 | -0.51 | 191.3 | 3,744 | 18 | 9.41 | 352.6 | 9.42 | 353.4 | 9.44 | +0.9 | +500 | 0 | 0 | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 張數 (張) | 成交 金額 (萬元) | 現股當沖 | 融資融券 | 成交 張數 (張) | 成交 張數 當沖% | 買進 金額 (萬元) | 買進 金額 當沖% | 賣出 金額 (萬元) | 賣出 金額 當沖% | 當沖 總損益 (萬元) | 當沖 均損益 (元/張) | 資券 互抵 (張) | 當沖 率 (%) | '24/01/24 | 195 | +5 | +2.63 | 498.8 | 9,727 | 75 | 15 | 1,458 | 15 | 1,467 | 15.1 | +9.6 | +1,280 | 2 | 0.4 | '24/01/23 | 190 | +1.5 | +0.8 | 77.27 | 1,470 | 5 | 6.47 | 94.95 | 6.46 | 95.1 | 6.47 | +0.15 | +300 | 0 | 0 | '24/01/22 | 188.5 | +0.5 | +0.27 | 58.55 | 1,103 | 5 | 8.54 | 93.9 | 8.52 | 94.45 | 8.57 | +0.55 | +1,100 | 0 | 0 | '24/01/19 | 188 | +0.5 | +0.27 | 62.83 | 1,181 | 3 | 4.77 | 56.5 | 4.78 | 56.6 | 4.79 | +0.1 | +333.3 | 0 | 0 | '24/01/18 | 187.5 | -2.5 | -1.32 | 113 | 2,127 | 8 | 7.08 | 150.4 | 7.07 | 151 | 7.1 | +0.6 | +750 | 0 | 0 | '24/01/17 | 190 | -3 | -1.55 | 162.3 | 3,094 | 15 | 9.24 | 285.4 | 9.22 | 287.4 | 9.29 | +1.95 | +1,300 | 0 | 0 | '24/01/16 | 193 | +2.5 | +1.31 | 308 | 5,945 | 33 | 10.7 | 633.8 | 10.7 | 636.2 | 10.7 | +2.45 | +742.4 | 0 | 0 | '24/01/15 | 190.5 | +1.5 | +0.79 | 74.69 | 1,422 | 4 | 5.36 | 76.2 | 5.36 | 76.3 | 5.37 | +0.1 | +250 | 0 | 0 | '24/01/12 | 189 | 0 | 0 | 117.5 | 2,236 | 16 | 13.6 | 303.6 | 13.6 | 304.3 | 13.6 | +0.75 | +468.8 | 0 | 0 | '24/01/11 | 189 | +3 | +1.61 | 104 | 1,956 | 9 | 8.65 | 168.8 | 8.63 | 168.8 | 8.63 | 0 | 0 | 0 | 0 | '24/01/10 | 186 | -2 | -1.06 | 124.2 | 2,322 | 5 | 4.02 | 93.85 | 4.04 | 93.4 | 4.02 | -0.45 | -900 | 0 | 0 | '24/01/09 | 188 | -1.5 | -0.79 | 118.3 | 2,230 | 1 | 0.85 | 18.85 | 0.85 | 18.85 | 0.85 | 0 | 0 | 0 | 0 | '24/01/08 | 189.5 | 0 | 0 | 91.45 | 1,737 | 3 | 3.28 | 56.9 | 3.28 | 56.85 | 3.27 | -0.05 | -166.7 | 0 | 0 | '24/01/05 | 189.5 | +0.5 | +0.26 | 98.43 | 1,855 | 10 | 10.2 | 187.6 | 10.1 | 189.1 | 10.2 | +1.55 | +1,550 | 0 | 0 | '24/01/04 | 189 | -0.5 | -0.26 | 98.32 | 1,861 | 2 | 2.03 | 37.95 | 2.04 | 37.8 | 2.03 | -0.15 | -750 | 0 | 0 | '24/01/03 | 189.5 | -2 | -1.04 | 65.56 | 1,247 | 5 | 7.63 | 95 | 7.62 | 95.3 | 7.64 | +0.3 | +600 | 0 | 0 | '24/01/02 | 191.5 | +1.5 | +0.79 | 54.9 | 1,047 | 1 | 1.82 | 19 | 1.82 | 19.15 | 1.83 | +0.15 | +1,500 | 0 | 0 | '23/12/29 | 190 | +2 | +1.06 | 107.2 | 2,033 | 4 | 3.73 | 75.7 | 3.72 | 75.95 | 3.74 | +0.25 | +625 | 0 | 0 | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 張數 (張) | 成交 金額 (萬元) | 現股當沖 | 融資融券 | 成交 張數 (張) | 成交 張數 當沖% | 買進 金額 (萬元) | 買進 金額 當沖% | 賣出 金額 (萬元) | 賣出 金額 當沖% | 當沖 總損益 (萬元) | 當沖 均損益 (元/張) | 資券 互抵 (張) | 當沖 率 (%) | '23/12/28 | 188 | -2.5 | -1.31 | 448.8 | 8,453 | 28 | 6.24 | 527.4 | 6.24 | 528.8 | 6.26 | +1.4 | +500 | 0 | 0 | '23/12/27 | 190.5 | -0.5 | -0.26 | 125.5 | 2,393 | 3 | 2.39 | 57.3 | 2.39 | 57.2 | 2.39 | -0.1 | -333.3 | 0 | 0 | '23/12/26 | 191 | 0 | 0 | 81.26 | 1,550 | 1 | 1.23 | 19.05 | 1.23 | 19.1 | 1.23 | +0.05 | +500 | 0 | 0 | '23/12/25 | 191 | +1.5 | +0.79 | 85.48 | 1,630 | 1 | 1.17 | 19 | 1.17 | 19.1 | 1.17 | +0.1 | +1,000 | 0 | 0 | '23/12/22 | 189.5 | -1 | -0.52 | 134 | 2,550 | 6 | 4.48 | 114.2 | 4.48 | 114.4 | 4.48 | +0.15 | +250 | 0 | 0 | '23/12/21 | 190.5 | -1.5 | -0.78 | 157.7 | 3,000 | 7 | 4.44 | 133.2 | 4.44 | 133.4 | 4.45 | +0.2 | +285.7 | 0 | 0 | '23/12/20 | 192 | +1.5 | +0.79 | 123.8 | 2,367 | 6 | 4.85 | 114.6 | 4.84 | 114.8 | 4.85 | +0.3 | +500 | 0 | 0 | '23/12/19 | 190.5 | -1.5 | -0.78 | 111 | 2,120 | 8 | 7.21 | 152.6 | 7.2 | 153.2 | 7.22 | +0.6 | +750 | 0 | 0 | '23/12/18 | 192 | -0.5 | -0.26 | 354 | 6,830 | 4 | 1.13 | 77.1 | 1.13 | 77.2 | 1.13 | +0.1 | +250 | 0 | 0 | '23/12/15 | 192.5 | +2 | +1.05 | 151.2 | 2,910 | 10 | 6.61 | 191.9 | 6.59 | 193 | 6.63 | +1.1 | +1,100 | 0 | 0 | '23/12/14 | 190.5 | +1.5 | +0.79 | 116.3 | 2,218 | 4 | 3.44 | 76.2 | 3.44 | 76.3 | 3.44 | +0.1 | +250 | 0 | 0 | '23/12/13 | 189 | -1 | -0.53 | 122.3 | 2,314 | 1 | 0.82 | 19 | 0.82 | 18.9 | 0.82 | -0.1 | -1,000 | 0 | 0 | '23/12/12 | 190 | -1 | -0.52 | 72.37 | 1,379 | 1 | 1.38 | 19.1 | 1.39 | 19.05 | 1.38 | -0.05 | -500 | 0 | 0 | '23/12/11 | 191 | +0.5 | +0.26 | 84.32 | 1,610 | 6 | 7.12 | 114.4 | 7.11 | 114.8 | 7.13 | +0.45 | +750 | 0 | 0 | '23/12/08 | 190.5 | -1 | -0.52 | 138.9 | 2,656 | 6 | 4.32 | 115 | 4.33 | 114.9 | 4.33 | -0.1 | -166.7 | 0 | 0 | '23/12/07 | 191.5 | -1 | -0.52 | 94.93 | 1,825 | 1 | 1.05 | 19.35 | 1.06 | 19.25 | 1.05 | -0.1 | -1,000 | 0 | 0 | '23/12/06 | 192.5 | -0.5 | -0.26 | 86.65 | 1,670 | 3 | 3.46 | 57.85 | 3.46 | 57.85 | 3.46 | 0 | 0 | 0 | 0 | '23/12/05 | 193 | -2 | -1.03 | 117.7 | 2,279 | 3 | 2.55 | 58.05 | 2.55 | 58.1 | 2.55 | +0.05 | +166.7 | 0 | 0 | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 張數 (張) | 成交 金額 (萬元) | 現股當沖 | 融資融券 | 成交 張數 (張) | 成交 張數 當沖% | 買進 金額 (萬元) | 買進 金額 當沖% | 賣出 金額 (萬元) | 賣出 金額 當沖% | 當沖 總損益 (萬元) | 當沖 均損益 (元/張) | 資券 互抵 (張) | 當沖 率 (%) | '23/12/04 | 195 | +4 | +2.09 | 166.5 | 3,225 | 4 | 2.4 | 77.3 | 2.4 | 77.3 | 2.4 | 0 | 0 | 0 | 0 | '23/12/01 | 191 | +0.5 | +0.26 | 66.85 | 1,281 | 6 | 8.97 | 114.6 | 8.95 | 115 | 8.98 | +0.45 | +750 | 0 | 0 | '23/11/30 | 190.5 | -1 | -0.52 | 117.4 | 2,244 | 10 | 8.52 | 191.1 | 8.52 | 191.8 | 8.55 | +0.7 | +700 | 0 | 0 | '23/11/29 | 191.5 | -0.5 | -0.26 | 76.41 | 1,464 | 8 | 10.5 | 153.2 | 10.5 | 153.4 | 10.5 | +0.2 | +250 | 0 | 0 | '23/11/28 | 192 | +1 | +0.52 | 86.06 | 1,644 | 7 | 8.13 | 133.6 | 8.13 | 134 | 8.15 | +0.4 | +571.4 | 0 | 0 | '23/11/27 | 191 | -2.5 | -1.29 | 111.8 | 2,147 | 6 | 5.37 | 115.5 | 5.38 | 115.1 | 5.36 | -0.4 | -666.7 | 0 | 0 | '23/11/24 | 193.5 | -2 | -1.02 | 111.2 | 2,161 | 3 | 2.7 | 58.2 | 2.69 | 58.5 | 2.71 | +0.3 | +1,000 | 0 | 0 | '23/11/23 | 195.5 | +3 | +1.56 | 253.8 | 4,950 | 41 | 16.2 | 799.3 | 16.1 | 799.6 | 16.2 | +0.3 | +73.17 | 0 | 0 | '23/11/22 | 192.5 | +1.5 | +0.79 | 78.81 | 1,511 | 3 | 3.81 | 57.3 | 3.79 | 57.75 | 3.82 | +0.45 | +1,500 | 0 | 0 | '23/11/21 | 191 | 0 | 0 | 136.4 | 2,610 | 13 | 9.53 | 248.2 | 9.51 | 248.6 | 9.53 | +0.4 | +307.7 | 0 | 0 | '23/11/20 | 191 | -1.5 | -0.78 | 205.5 | 3,943 | 31 | 15.1 | 595.1 | 15.1 | 594.8 | 15.1 | -0.35 | -112.9 | 0 | 0 | '23/11/17 | 192.5 | +5.5 | +2.94 | 373.3 | 7,149 | 55 | 14.7 | 1,044 | 14.6 | 1,057 | 14.8 | +13.3 | +2,418 | 0 | 0 | '23/11/16 | 187 | +0.5 | +0.27 | 105.8 | 1,977 | 17 | 16.1 | 317.5 | 16.1 | 317.4 | 16.1 | -0.05 | -29.41 | 0 | 0 | '23/11/15 | 186.5 | +3.5 | +1.91 | 202.6 | 3,762 | 6 | 2.96 | 111.5 | 2.96 | 111.6 | 2.97 | +0.05 | +83.33 | 0 | 0 | '23/11/14 | 183 | 0 | 0 | 89.9 | 1,646 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | | 0 | 0 | '23/11/13 | 183 | -2 | -1.08 | 127.2 | 2,342 | 13 | 10.2 | 239.3 | 10.2 | 239.6 | 10.2 | +0.35 | +269.2 | 0 | 0 | '23/11/10 | 185 | +1.5 | +0.82 | 195.9 | 3,632 | 22 | 11.2 | 408.3 | 11.2 | 407.6 | 11.2 | -0.75 | -340.9 | 0 | 0 | '23/11/09 | 183.5 | +1 | +0.55 | 139 | 2,542 | 6 | 4.32 | 109.5 | 4.31 | 109.9 | 4.32 | +0.4 | +666.7 | 0 | 0 | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 張數 (張) | 成交 金額 (萬元) | 現股當沖 | 融資融券 | 成交 張數 (張) | 成交 張數 當沖% | 買進 金額 (萬元) | 買進 金額 當沖% | 賣出 金額 (萬元) | 賣出 金額 當沖% | 當沖 總損益 (萬元) | 當沖 均損益 (元/張) | 資券 互抵 (張) | 當沖 率 (%) | '23/11/08 | 182.5 | +0.5 | +0.27 | 104.6 | 1,905 | 8 | 7.65 | 145.6 | 7.64 | 146 | 7.66 | +0.45 | +562.5 | 0 | 0 | '23/11/07 | 182 | -1 | -0.55 | 240.9 | 4,388 | 20 | 8.3 | 364 | 8.3 | 364.6 | 8.31 | +0.6 | +300 | 0 | 0 | '23/11/06 | 183 | -0.5 | -0.27 | 169.1 | 3,110 | 10 | 5.91 | 183.9 | 5.91 | 184 | 5.91 | +0.05 | +50 | 0 | 0 | '23/11/03 | 183.5 | -2 | -1.08 | 107.9 | 1,987 | 12 | 11.1 | 221 | 11.1 | 221.8 | 11.2 | +0.85 | +708.3 | 0 | 0 | '23/11/02 | 185.5 | +3.5 | +1.92 | 195.3 | 3,627 | 30 | 15.4 | 555.5 | 15.3 | 556.9 | 15.4 | +1.4 | +466.7 | 0 | 0 | '23/11/01 | 182 | +0.5 | +0.28 | 83.34 | 1,516 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | | 0 | 0 | '23/10/31 | 181.5 | -1 | -0.55 | 99.85 | 1,820 | 11 | 11 | 200.6 | 11 | 200 | 11 | -0.55 | -500 | 0 | 0 | '23/10/30 | 182.5 | -1 | -0.54 | 60.22 | 1,101 | 4 | 6.64 | 73.05 | 6.64 | 73.1 | 6.64 | +0.05 | +125 | 0 | 0 | '23/10/27 | 183.5 | +2 | +1.1 | 107.3 | 1,959 | 6 | 5.59 | 109.5 | 5.59 | 109.9 | 5.61 | +0.4 | +666.7 | 0 | 0 | '23/10/26 | 181.5 | -1.5 | -0.82 | 85.41 | 1,554 | 12 | 14 | 218.3 | 14 | 218 | 14 | -0.3 | -250 | 0 | 0 | '23/10/25 | 183 | +1 | +0.55 | 134.3 | 2,454 | 12 | 8.93 | 219.2 | 8.93 | 219.4 | 8.94 | +0.25 | +208.3 | 0 | 0 | '23/10/24 | 182 | -1.5 | -0.82 | 152.4 | 2,776 | 9 | 5.9 | 164.2 | 5.92 | 164.1 | 5.91 | -0.15 | -166.7 | 0 | 0 | '23/10/23 | 183.5 | -1.5 | -0.81 | 117.9 | 2,171 | 3 | 2.54 | 55.2 | 2.54 | 55.35 | 2.55 | +0.15 | +500 | 0 | 0 | '23/10/20 | 185 | -2 | -1.07 | 127.7 | 2,365 | 12 | 9.4 | 222.1 | 9.39 | 222.5 | 9.41 | +0.4 | +333.3 | 0 | 0 | '23/10/19 | 187 | +1 | +0.54 | 54.78 | 1,022 | 6 | 11 | 111.8 | 10.9 | 112.2 | 11 | +0.4 | +666.7 | 0 | 0 | '23/10/18 | 186 | -1.5 | -0.8 | 134.5 | 2,504 | 6 | 4.46 | 111.8 | 4.46 | 111.8 | 4.47 | +0.1 | +166.7 | 0 | 0 | '23/10/17 | 187.5 | -1 | -0.53 | 73.43 | 1,380 | 4 | 5.45 | 75.15 | 5.45 | 75.3 | 5.46 | +0.15 | +375 | 0 | 0 | '23/10/16 | 188.5 | -1 | -0.53 | 46.75 | 882 | 1 | 2.14 | 18.85 | 2.14 | 18.8 | 2.13 | -0.05 | -500 | 0 | 0 | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 張數 (張) | 成交 金額 (萬元) | 現股當沖 | 融資融券 | 成交 張數 (張) | 成交 張數 當沖% | 買進 金額 (萬元) | 買進 金額 當沖% | 賣出 金額 (萬元) | 賣出 金額 當沖% | 當沖 總損益 (萬元) | 當沖 均損益 (元/張) | 資券 互抵 (張) | 當沖 率 (%) | '23/10/13 | 189.5 | +1 | +0.53 | 71.52 | 1,353 | 2 | 2.8 | 37.8 | 2.79 | 37.9 | 2.8 | +0.1 | +500 | 0 | 0 | '23/10/12 | 188.5 | +1 | +0.53 | 57.73 | 1,087 | 7 | 12.1 | 132 | 12.1 | 131.8 | 12.1 | -0.2 | -285.7 | 0 | 0 | '23/10/11 | 187.5 | -3.5 | -1.83 | 287.2 | 5,388 | 17 | 5.92 | 318.5 | 5.91 | 319.8 | 5.94 | +1.3 | +764.7 | 0 | 0 | '23/10/06 | 191 | -0.5 | -0.26 | 64.41 | 1,232 | 3 | 4.66 | 57.55 | 4.67 | 57.5 | 4.67 | -0.05 | -166.7 | 0 | 0 | '23/10/05 | 191.5 | +0.5 | +0.26 | 23.52 | 451.5 | 3 | 12.8 | 57.6 | 12.8 | 57.55 | 12.7 | -0.05 | -166.7 | 0 | 0 | '23/10/04 | 191 | 0 | 0 | 69.55 | 1,326 | 5 | 7.19 | 95.25 | 7.19 | 95.45 | 7.2 | +0.2 | +400 | 0 | 0 | '23/10/03 | 191 | -1 | -0.52 | 96.16 | 1,843 | 6 | 6.24 | 115 | 6.24 | 114.8 | 6.23 | -0.2 | -333.3 | 0 | 0 | '23/10/02 | 192 | -0.5 | -0.26 | 127 | 2,450 | 14 | 11 | 271 | 11.1 | 268.9 | 11 | -2.05 | -1,464 | 0 | 0 | '23/09/28 | 192.5 | 0 | 0 | 78.45 | 1,511 | 5 | 6.37 | 96.4 | 6.38 | 96.3 | 6.37 | -0.1 | -200 | 0 | 0 | '23/09/27 | 192.5 | 0 | 0 | 49.74 | 961.5 | 8 | 16.1 | 154.4 | 16.1 | 154.8 | 16.1 | +0.4 | +500 | 0 | 0 | '23/09/26 | 192.5 | -1 | -0.52 | 34.73 | 671 | 1 | 2.88 | 19.4 | 2.89 | 19.3 | 2.88 | -0.1 | -1,000 | 0 | 0 | '23/09/25 | 193.5 | +1.5 | +0.78 | 55.59 | 1,080 | 8 | 14.4 | 155 | 14.4 | 155.5 | 14.4 | +0.45 | +562.5 | 0 | 0 | '23/09/22 | 192 | 0 | 0 | 49.98 | 960.7 | 3 | 6 | 57.6 | 6 | 57.7 | 6.01 | +0.1 | +333.3 | 0 | 0 | '23/09/21 | 192 | -2 | -1.03 | 121.3 | 2,330 | 5 | 4.12 | 96.4 | 4.14 | 96.25 | 4.13 | -0.15 | -300 | 0 | 0 | '23/09/20 | 194 | -1.5 | -0.77 | 68.34 | 1,332 | 3 | 4.39 | 58.4 | 4.38 | 58.5 | 4.39 | +0.1 | +333.3 | 0 | 0 | '23/09/19 | 195.5 | -0.5 | -0.26 | 56.52 | 1,105 | 4 | 7.08 | 78.25 | 7.08 | 78.25 | 7.08 | 0 | 0 | 0 | 0 | '23/09/18 | 196 | +0.5 | +0.26 | 106 | 2,078 | 3 | 2.83 | 58.8 | 2.83 | 58.95 | 2.84 | +0.15 | +500 | 0 | 0 | '23/09/15 | 195.5 | 0 | 0 | 68.75 | 1,345 | 3 | 4.36 | 58.7 | 4.36 | 58.8 | 4.37 | +0.1 | +333.3 | 0 | 0 | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 張數 (張) | 成交 金額 (萬元) | 現股當沖 | 融資融券 | 成交 張數 (張) | 成交 張數 當沖% | 買進 金額 (萬元) | 買進 金額 當沖% | 賣出 金額 (萬元) | 賣出 金額 當沖% | 當沖 總損益 (萬元) | 當沖 均損益 (元/張) | 資券 互抵 (張) | 當沖 率 (%) | '23/09/14 | 195.5 | +1 | +0.51 | 49.9 | 974.4 | 2 | 4.01 | 39.1 | 4.01 | 39.05 | 4.01 | -0.05 | -250 | 0 | 0 | '23/09/13 | 194.5 | +2 | +1.04 | 63.55 | 1,233 | 2 | 3.15 | 38.8 | 3.15 | 38.85 | 3.15 | +0.05 | +250 | 1 | 1.57 | '23/09/12 | 192.5 | -0.5 | -0.26 | 69.42 | 1,341 | 4 | 5.76 | 77.3 | 5.77 | 77.4 | 5.77 | +0.1 | +250 | 0 | 0 | '23/09/11 | 193 | -2 | -1.03 | 77.45 | 1,496 | 7 | 9.04 | 135.2 | 9.04 | 135 | 9.02 | -0.25 | -357.1 | 0 | 0 | '23/09/08 | 195 | +0.5 | +0.26 | 103.7 | 2,008 | 6 | 5.79 | 116 | 5.78 | 116.6 | 5.81 | +0.65 | +1,083 | 0 | 0 | '23/09/07 | 194.5 | -1.5 | -0.77 | 53.32 | 1,041 | 4 | 7.5 | 77.9 | 7.49 | 78.1 | 7.51 | +0.2 | +500 | 0 | 0 | '23/09/06 | 196 | -1.5 | -0.76 | 58.65 | 1,149 | 2 | 3.41 | 39.15 | 3.41 | 39.3 | 3.42 | +0.15 | +750 | 0 | 0 | '23/09/05 | 197.5 | -0.5 | -0.25 | 59.05 | 1,167 | 3 | 5.08 | 59.4 | 5.09 | 59.15 | 5.07 | -0.25 | -833.3 | 0 | 0 | '23/09/04 | 198 | +2 | +1.02 | 74.77 | 1,475 | 11 | 14.7 | 216.3 | 14.7 | 216.5 | 14.7 | +0.2 | +181.8 | 0 | 0 | '23/09/01 | 196 | -1 | -0.51 | 108 | 2,120 | 9 | 8.34 | 176.6 | 8.33 | 176.9 | 8.34 | +0.3 | +333.3 | 0 | 0 | '23/08/31 | 197 | +5 | +2.6 | 301.3 | 5,921 | 54 | 17.9 | 1,057 | 17.9 | 1,064 | 18 | +6.65 | +1,231 | 0 | 0 | '23/08/30 | 192 | +1.5 | +0.79 | 80.62 | 1,550 | 5 | 6.2 | 95.95 | 6.19 | 96.25 | 6.21 | +0.3 | +600 | 0 | 0 | '23/08/29 | 190.5 | -0.5 | -0.26 | 64 | 1,223 | 11 | 17.2 | 209.8 | 17.2 | 210.6 | 17.2 | +0.8 | +727.3 | 0 | 0 | '23/08/28 | 191 | -1.5 | -0.78 | 46.31 | 885.2 | 6 | 13 | 114.6 | 13 | 114.6 | 12.9 | -0.1 | -166.7 | 0 | 0 | '23/08/25 | 192.5 | +3 | +1.58 | 118.1 | 2,265 | 7 | 5.93 | 133.8 | 5.91 | 134.5 | 5.94 | +0.75 | +1,071 | 0 | 0 | '23/08/24 | 189.5 | +1 | +0.53 | 121.4 | 2,305 | 7 | 5.77 | 132.9 | 5.77 | 132.7 | 5.76 | -0.2 | -285.7 | 2 | 1.65 | '23/08/23 | 188.5 | -2 | -1.05 | 272.3 | 5,126 | 26 | 9.55 | 489 | 9.54 | 489.9 | 9.56 | +0.95 | +365.4 | 0 | 0 | '23/08/22 | 190.5 | -3.5 | -1.8 | 290.3 | 5,554 | 11 | 3.79 | 211 | 3.8 | 211 | 3.8 | +0.05 | +45.45 | 0 | 0 | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 張數 (張) | 成交 金額 (萬元) | 現股當沖 | 融資融券 | 成交 張數 (張) | 成交 張數 當沖% | 買進 金額 (萬元) | 買進 金額 當沖% | 賣出 金額 (萬元) | 賣出 金額 當沖% | 當沖 總損益 (萬元) | 當沖 均損益 (元/張) | 資券 互抵 (張) | 當沖 率 (%) | '23/08/21 | 194 | -2 | -1.02 | 239.3 | 4,671 | 14 | 5.85 | 274.2 | 5.87 | 272.7 | 5.84 | -1.55 | -1,107 | 0 | 0 | '23/08/18 | 196 | +1 | +0.51 | 963.3 | 18,859 | 50 | 5.19 | 978.6 | 5.19 | 980.4 | 5.2 | +1.7 | +340 | 0 | 0 | '23/08/17 | 208.5 | -1 | -0.48 | 805.1 | 16,787 | 38 | 4.72 | 792 | 4.72 | 794.1 | 4.73 | +2.1 | +552.6 | 0 | 0 | '23/08/16 | 209.5 | -2.5 | -1.18 | 319 | 6,688 | 28 | 8.78 | 585.8 | 8.76 | 587.9 | 8.79 | +2.1 | +750 | 0 | 0 | '23/08/15 | 212 | +0.5 | +0.24 | 262.1 | 5,549 | 12 | 4.58 | 253.2 | 4.56 | 254.2 | 4.58 | +0.95 | +791.7 | 0 | 0 | '23/08/14 | 211.5 | -4 | -1.86 | 378.3 | 8,045 | 25 | 6.61 | 532.8 | 6.62 | 530.4 | 6.59 | -2.45 | -980 | 0 | 0 | '23/08/11 | 215.5 | +2 | +0.94 | 112.7 | 2,425 | 6 | 5.33 | 129.2 | 5.33 | 129.4 | 5.33 | +0.15 | +250 | 0 | 0 | '23/08/10 | 213.5 | -2.5 | -1.16 | 280.1 | 6,004 | 20 | 7.14 | 427.8 | 7.13 | 429.7 | 7.16 | +1.85 | +925 | 0 | 0 | '23/08/09 | 216 | -2.5 | -1.14 | 278.7 | 6,065 | 19 | 6.82 | 414.3 | 6.83 | 412.8 | 6.81 | -1.55 | -815.8 | 0 | 0 | '23/08/08 | 218.5 | +0.5 | +0.23 | 224.8 | 4,901 | 12 | 5.34 | 261.8 | 5.34 | 261.8 | 5.34 | 0 | 0 | 0 | 0 | '23/08/07 | 218 | 0 | 0 | 91.77 | 1,997 | 11 | 12 | 239.7 | 12 | 239.6 | 12 | -0.05 | -45.45 | 0 | 0 | '23/08/04 | 218 | +2 | +0.93 | 129.6 | 2,818 | 14 | 10.8 | 304.4 | 10.8 | 304.6 | 10.8 | +0.2 | +142.9 | 0 | 0 | '23/08/02 | 216 | -1 | -0.46 | 142.7 | 3,096 | 12 | 8.41 | 261 | 8.43 | 261.2 | 8.44 | +0.2 | +166.7 | 0 | 0 | '23/08/01 | 217 | +1 | +0.46 | 49.3 | 1,069 | 2 | 4.06 | 43.3 | 4.05 | 43.35 | 4.05 | +0.05 | +250 | 0 | 0 | '23/07/31 | 216 | -2 | -0.92 | 175.3 | 3,807 | 17 | 9.7 | 368.6 | 9.68 | 369 | 9.69 | +0.45 | +264.7 | 0 | 0 | '23/07/28 | 218 | -0.5 | -0.23 | 96.8 | 2,110 | 8 | 8.26 | 174 | 8.25 | 174.2 | 8.26 | +0.25 | +312.5 | 0 | 0 | '23/07/27 | 218.5 | +4 | +1.86 | 142.5 | 3,101 | 12 | 8.42 | 259.6 | 8.37 | 261.4 | 8.43 | +1.85 | +1,542 | 1 | 0.7 | '23/07/26 | 214.5 | 0 | 0 | 110.4 | 2,370 | 16 | 14.5 | 343.3 | 14.5 | 343.8 | 14.5 | +0.55 | +343.8 | 0 | 0 | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 張數 (張) | 成交 金額 (萬元) | 現股當沖 | 融資融券 | 成交 張數 (張) | 成交 張數 當沖% | 買進 金額 (萬元) | 買進 金額 當沖% | 賣出 金額 (萬元) | 賣出 金額 當沖% | 當沖 總損益 (萬元) | 當沖 均損益 (元/張) | 資券 互抵 (張) | 當沖 率 (%) | '23/07/25 | 214.5 | -1 | -0.46 | 223.3 | 4,782 | 31 | 13.9 | 662.8 | 13.9 | 665.9 | 13.9 | +3.05 | +983.9 | 0 | 0 | '23/07/24 | 215.5 | -3 | -1.37 | 120.5 | 2,604 | 13 | 10.8 | 280.8 | 10.8 | 281 | 10.8 | +0.3 | +230.8 | 0 | 0 | '23/07/21 | 218.5 | -1.5 | -0.68 | 178.7 | 3,917 | 23 | 12.9 | 503.8 | 12.9 | 504.6 | 12.9 | +0.85 | +369.6 | 0 | 0 | '23/07/20 | 220 | 0 | 0 | 207.1 | 4,536 | 20 | 9.66 | 437.8 | 9.65 | 438.6 | 9.67 | +0.85 | +425 | 0 | 0 | '23/07/19 | 220 | +0.5 | +0.23 | 318 | 6,996 | 58 | 18.2 | 1,276 | 18.2 | 1,276 | 18.2 | +0.8 | +137.9 | 0 | 0 | '23/07/18 | 219.5 | +0.5 | +0.23 | 368.3 | 8,030 | 27 | 7.33 | 587 | 7.31 | 591 | 7.36 | +3.95 | +1,463 | 0 | 0 | '23/07/17 | 219 | +8.5 | +4.04 | 697.2 | 15,175 | 77 | 11 | 1,657 | 10.9 | 1,684 | 11.1 | +26.8 | +3,481 | 1 | 0.14 | '23/07/14 | 210.5 | -2.5 | -1.17 | 1,240 | 26,136 | 64 | 5.16 | 1,350 | 5.16 | 1,351 | 5.17 | +0.75 | +117.2 | 0 | 0 | '23/07/13 | 213 | -3.5 | -1.62 | 536.3 | 11,549 | 25 | 4.66 | 538.8 | 4.67 | 538.4 | 4.66 | -0.3 | -120 | 0 | 0 | '23/07/12 | 216.5 | -1 | -0.46 | 362.1 | 7,855 | 13 | 3.59 | 282.2 | 3.59 | 282.2 | 3.59 | 0 | 0 | 1 | 0.28 | '23/07/11 | 217.5 | -3.5 | -1.58 | 617.2 | 13,405 | 46 | 7.45 | 1,000 | 7.46 | 1,001 | 7.47 | +0.9 | +195.7 | 0 | 0 | '23/07/10 | 221 | -9 | -3.91 | 674.8 | 15,024 | 68 | 10.1 | 1,511 | 10.1 | 1,516 | 10.1 | +4.9 | +720.6 | 0 | 0 | '23/07/07 | 230 | -1.5 | -0.65 | 214.5 | 4,933 | 5 | 2.33 | 115 | 2.33 | 114.9 | 2.33 | -0.1 | -200 | 0 | 0 | '23/07/06 | 231.5 | -0.5 | -0.22 | 157.7 | 3,661 | 15 | 9.51 | 349 | 9.54 | 348.4 | 9.52 | -0.65 | -433.3 | 0 | 0 | '23/07/05 | 232 | -0.5 | -0.22 | 218.3 | 5,081 | 4 | 1.83 | 93.05 | 1.83 | 92.85 | 1.83 | -0.2 | -500 | 0 | 0 | '23/07/04 | 232.5 | -0.5 | -0.21 | 100.4 | 2,334 | 1 | 1 | 23.15 | 0.99 | 23.25 | 1 | +0.1 | +1,000 | 0 | 0 | '23/07/03 | 233 | +1.5 | +0.65 | 102.5 | 2,379 | 3 | 2.93 | 69.6 | 2.93 | 69.55 | 2.92 | -0.05 | -166.7 | 0 | 0 | '23/06/30 | 231.5 | -1.5 | -0.64 | 58.15 | 1,350 | 4 | 6.88 | 92.85 | 6.88 | 92.95 | 6.88 | +0.1 | +250 | 0 | 0 | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 張數 (張) | 成交 金額 (萬元) | 現股當沖 | 融資融券 | 成交 張數 (張) | 成交 張數 當沖% | 買進 金額 (萬元) | 買進 金額 當沖% | 賣出 金額 (萬元) | 賣出 金額 當沖% | 當沖 總損益 (萬元) | 當沖 均損益 (元/張) | 資券 互抵 (張) | 當沖 率 (%) | '23/06/29 | 233 | +1.5 | +0.65 | 117.2 | 2,728 | 4 | 3.41 | 92.95 | 3.41 | 93.15 | 3.41 | +0.2 | +500 | 1 | 0.85 | '23/06/28 | 231.5 | -0.5 | -0.22 | 89.96 | 2,087 | 1 | 1.11 | 23.15 | 1.11 | 23.2 | 1.11 | +0.05 | +500 | 0 | 0 | '23/06/27 | 232 | +1.5 | +0.65 | 167.9 | 3,904 | 13 | 7.74 | 300.6 | 7.7 | 301.2 | 7.71 | +0.55 | +423.1 | 0 | 0 | '23/06/26 | 230.5 | +0.5 | +0.22 | 126.7 | 2,910 | 13 | 10.3 | 298.6 | 10.3 | 297.6 | 10.2 | -1.05 | -807.7 | 0 | 0 | '23/06/21 | 230 | -2.5 | -1.08 | 318.4 | 7,336 | 16 | 5.03 | 369.4 | 5.04 | 368.5 | 5.02 | -0.95 | -593.8 | 0 | 0 | '23/06/20 | 232.5 | +0.5 | +0.22 | 69.44 | 1,610 | 3 | 4.32 | 69.5 | 4.32 | 69.55 | 4.32 | +0.05 | +166.7 | 0 | 0 | '23/06/19 | 232 | -1.5 | -0.64 | 155.5 | 3,615 | 7 | 4.5 | 162.8 | 4.5 | 163 | 4.51 | +0.25 | +357.1 | 0 | 0 | '23/06/16 | 233.5 | +2 | +0.86 | 225.7 | 5,231 | 15 | 6.65 | 347 | 6.63 | 348.8 | 6.67 | +1.85 | +1,233 | 0 | 0 | '23/06/15 | 231.5 | -1.5 | -0.64 | 316.1 | 7,310 | 21 | 6.64 | 486 | 6.65 | 486.6 | 6.66 | +0.6 | +285.7 | 0 | 0 | '23/06/14 | 233 | -1.5 | -0.64 | 370.8 | 8,639 | 9 | 2.43 | 210 | 2.43 | 210.2 | 2.43 | +0.25 | +277.8 | 0 | 0 | '23/06/13 | 234.5 | -0.5 | -0.21 | 169.1 | 3,973 | 6 | 3.55 | 141 | 3.55 | 140.8 | 3.54 | -0.1 | -166.7 | 0 | 0 | '23/06/12 | 235 | -1 | -0.42 | 217.3 | 5,102 | 11 | 5.06 | 258.3 | 5.06 | 258.8 | 5.07 | +0.45 | +409.1 | 0 | 0 | '23/06/09 | 236 | -2 | -0.84 | 299.3 | 7,070 | 17 | 5.68 | 402.6 | 5.69 | 401.8 | 5.68 | -0.8 | -470.6 | 0 | 0 | '23/06/08 | 238 | -4 | -1.65 | 242.6 | 5,790 | 7 | 2.89 | 167.3 | 2.89 | 166.6 | 2.88 | -0.7 | -1,000 | 0 | 0 | '23/06/07 | 242 | +1 | +0.41 | 143.7 | 3,467 | 5 | 3.48 | 120.6 | 3.48 | 121 | 3.49 | +0.4 | +800 | 0 | 0 | '23/06/06 | 241 | -1.5 | -0.62 | 85.27 | 2,060 | 6 | 7.04 | 144.8 | 7.03 | 145.4 | 7.06 | +0.55 | +916.7 | 0 | 0 | '23/06/05 | 242.5 | 0 | 0 | 152 | 3,680 | 9 | 5.92 | 217.8 | 5.92 | 218.2 | 5.93 | +0.5 | +555.6 | 0 | 0 | '23/06/02 | 242.5 | -1 | -0.41 | 158.1 | 3,837 | 14 | 8.86 | 339.7 | 8.85 | 340 | 8.86 | +0.25 | +178.6 | 0 | 0 | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 張數 (張) | 成交 金額 (萬元) | 現股當沖 | 融資融券 | 成交 張數 (張) | 成交 張數 當沖% | 買進 金額 (萬元) | 買進 金額 當沖% | 賣出 金額 (萬元) | 賣出 金額 當沖% | 當沖 總損益 (萬元) | 當沖 均損益 (元/張) | 資券 互抵 (張) | 當沖 率 (%) | '23/06/01 | 243.5 | +4.5 | +1.88 | 235.3 | 5,709 | 15 | 6.37 | 361 | 6.32 | 364.5 | 6.38 | +3.55 | +2,367 | 0 | 0 | '23/05/31 | 239 | +0.5 | +0.21 | 105.5 | 2,516 | 6 | 5.69 | 143.4 | 5.7 | 143.2 | 5.69 | -0.2 | -333.3 | 0 | 0 | '23/05/30 | 238.5 | -0.5 | -0.21 | 106.2 | 2,531 | 3 | 2.82 | 71.5 | 2.82 | 71.65 | 2.83 | +0.15 | +500 | 0 | 0 | '23/05/29 | 239 | +0.5 | +0.21 | 127.6 | 3,050 | 4 | 3.14 | 95.75 | 3.14 | 95.75 | 3.14 | 0 | 0 | 0 | 0 | '23/05/26 | 238.5 | -0.5 | -0.21 | 71.48 | 1,708 | 7 | 9.79 | 167.2 | 9.79 | 167.2 | 9.79 | +0.1 | +142.9 | 0 | 0 | '23/05/25 | 239 | +1 | +0.42 | 66.63 | 1,584 | 2 | 3 | 47.45 | 3 | 47.75 | 3.01 | +0.3 | +1,500 | 0 | 0 | '23/05/24 | 238 | -0.5 | -0.21 | 116.7 | 2,774 | 5 | 4.28 | 118.9 | 4.29 | 119 | 4.29 | +0.05 | +100 | 0 | 0 | '23/05/23 | 238.5 | 0 | 0 | 98.46 | 2,348 | 8 | 8.13 | 190.8 | 8.12 | 191 | 8.14 | +0.3 | +375 | 0 | 0 | '23/05/22 | 238.5 | -1 | -0.42 | 65.41 | 1,560 | 7 | 10.7 | 167 | 10.7 | 167 | 10.7 | -0.1 | -142.9 | 0 | 0 | '23/05/19 | 239.5 | 0 | 0 | 80.61 | 1,933 | 2 | 2.48 | 48.1 | 2.49 | 47.9 | 2.48 | -0.2 | -1,000 | 0 | 0 | '23/05/18 | 239.5 | +0.5 | +0.21 | 94.72 | 2,262 | 6 | 6.33 | 143.2 | 6.33 | 143.6 | 6.35 | +0.45 | +750 | 0 | 0 | '23/05/17 | 239 | +1.5 | +0.63 | 70.46 | 1,682 | 2 | 2.84 | 47.8 | 2.84 | 47.75 | 2.84 | -0.05 | -250 | 0 | 0 | '23/05/16 | 237.5 | +1 | +0.42 | 73 | 1,730 | 7 | 9.59 | 165.9 | 9.59 | 166 | 9.6 | +0.15 | +214.3 | 0 | 0 | '23/05/15 | 236.5 | -2.5 | -1.05 | 61.4 | 1,457 | 5 | 8.14 | 119 | 8.17 | 118.8 | 8.16 | -0.2 | -400 | 0 | 0 | '23/05/12 | 239 | +2 | +0.84 | 111.6 | 2,635 | 5 | 4.48 | 118 | 4.48 | 118 | 4.48 | +0.05 | +100 | 0 | 0 | '23/05/11 | 237 | -5 | -2.07 | 190.4 | 4,535 | 14 | 7.35 | 333.3 | 7.35 | 335.3 | 7.39 | +2 | +1,429 | 0 | 0 | '23/05/10 | 242 | +1 | +0.41 | 52.7 | 1,274 | 4 | 7.59 | 96.6 | 7.58 | 96.8 | 7.6 | +0.2 | +500 | 0 | 0 | '23/05/09 | 241 | -1.5 | -0.62 | 135.9 | 3,271 | 5 | 3.68 | 120.4 | 3.68 | 120.8 | 3.69 | +0.4 | +800 | 0 | 0 | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 張數 (張) | 成交 金額 (萬元) | 現股當沖 | 融資融券 | 成交 張數 (張) | 成交 張數 當沖% | 買進 金額 (萬元) | 買進 金額 當沖% | 賣出 金額 (萬元) | 賣出 金額 當沖% | 當沖 總損益 (萬元) | 當沖 均損益 (元/張) | 資券 互抵 (張) | 當沖 率 (%) | '23/05/08 | 242.5 | -3 | -1.22 | 223.5 | 5,423 | 17 | 7.61 | 413 | 7.62 | 413 | 7.62 | 0 | 0 | 0 | 0 | '23/05/05 | 245.5 | -1 | -0.41 | 65.52 | 1,614 | 7 | 10.7 | 172.6 | 10.7 | 172.4 | 10.7 | -0.15 | -214.3 | 0 | 0 | '23/05/04 | 246.5 | -2.5 | -1 | 128.4 | 3,166 | 5 | 3.89 | 123.4 | 3.9 | 123.2 | 3.89 | -0.15 | -300 | 0 | 0 | '23/05/03 | 249 | -2 | -0.8 | 42.78 | 1,069 | 2 | 4.67 | 49.9 | 4.67 | 50.05 | 4.68 | +0.15 | +750 | 0 | 0 | '23/05/02 | 251 | +2 | +0.8 | 79.22 | 1,977 | 4 | 5.05 | 99.9 | 5.05 | 100 | 5.06 | +0.1 | +250 | 0 | 0 | '23/04/28 | 249 | +2 | +0.81 | 106.7 | 2,651 | 1 | 0.94 | 24.85 | 0.94 | 24.9 | 0.94 | +0.05 | +500 | 0 | 0 | '23/04/27 | 247 | +1 | +0.41 | 63.33 | 1,562 | 3 | 4.74 | 73.85 | 4.73 | 74 | 4.74 | +0.15 | +500 | 0 | 0 | '23/04/26 | 246 | -0.5 | -0.2 | 104.4 | 2,559 | 7 | 6.71 | 171.7 | 6.71 | 171.3 | 6.69 | -0.4 | -571.4 | 0 | 0 |
期別 |
---|
'24/04/23 | '24/04/22 | '24/04/19 | '24/04/18 | '24/04/17 | '24/04/16 | '24/04/15 | '24/04/12 | '24/04/11 | '24/04/10 | '24/04/09 | '24/04/08 | '24/04/03 | '24/04/02 | '24/04/01 | '24/03/29 | '24/03/28 | '24/03/27 | 期別 | '24/03/26 | '24/03/25 | '24/03/22 | '24/03/21 | '24/03/20 | '24/03/19 | '24/03/18 | '24/03/15 | '24/03/14 | '24/03/13 | '24/03/12 | '24/03/11 | '24/03/08 | '24/03/07 | '24/03/06 | '24/03/05 | '24/03/04 | '24/03/01 | 期別 | '24/02/29 | '24/02/27 | '24/02/26 | '24/02/23 | '24/02/22 | '24/02/21 | '24/02/20 | '24/02/19 | '24/02/16 | '24/02/15 | '24/02/05 | '24/02/02 | '24/02/01 | '24/01/31 | '24/01/30 | '24/01/29 | '24/01/26 | '24/01/25 | 期別 | '24/01/24 | '24/01/23 | '24/01/22 | '24/01/19 | '24/01/18 | '24/01/17 | '24/01/16 | '24/01/15 | '24/01/12 | '24/01/11 | '24/01/10 | '24/01/09 | '24/01/08 | '24/01/05 | '24/01/04 | '24/01/03 | '24/01/02 | '23/12/29 | 期別 | '23/12/28 | '23/12/27 | '23/12/26 | '23/12/25 | '23/12/22 | '23/12/21 | '23/12/20 | '23/12/19 | '23/12/18 | '23/12/15 | '23/12/14 | '23/12/13 | '23/12/12 | '23/12/11 | '23/12/08 | '23/12/07 | '23/12/06 | '23/12/05 | 期別 | '23/12/04 | '23/12/01 | '23/11/30 | '23/11/29 | '23/11/28 | '23/11/27 | '23/11/24 | '23/11/23 | '23/11/22 | '23/11/21 | '23/11/20 | '23/11/17 | '23/11/16 | '23/11/15 | '23/11/14 | '23/11/13 | '23/11/10 | '23/11/09 | 期別 | '23/11/08 | '23/11/07 | '23/11/06 | '23/11/03 | '23/11/02 | '23/11/01 | '23/10/31 | '23/10/30 | '23/10/27 | '23/10/26 | '23/10/25 | '23/10/24 | '23/10/23 | '23/10/20 | '23/10/19 | '23/10/18 | '23/10/17 | '23/10/16 | 期別 | '23/10/13 | '23/10/12 | '23/10/11 | '23/10/06 | '23/10/05 | '23/10/04 | '23/10/03 | '23/10/02 | '23/09/28 | '23/09/27 | '23/09/26 | '23/09/25 | '23/09/22 | '23/09/21 | '23/09/20 | '23/09/19 | '23/09/18 | '23/09/15 | 期別 | '23/09/14 | '23/09/13 | '23/09/12 | '23/09/11 | '23/09/08 | '23/09/07 | '23/09/06 | '23/09/05 | '23/09/04 | '23/09/01 | '23/08/31 | '23/08/30 | '23/08/29 | '23/08/28 | '23/08/25 | '23/08/24 | '23/08/23 | '23/08/22 | 期別 | '23/08/21 | '23/08/18 | '23/08/17 | '23/08/16 | '23/08/15 | '23/08/14 | '23/08/11 | '23/08/10 | '23/08/09 | '23/08/08 | '23/08/07 | '23/08/04 | '23/08/02 | '23/08/01 | '23/07/31 | '23/07/28 | '23/07/27 | '23/07/26 | 期別 | '23/07/25 | '23/07/24 | '23/07/21 | '23/07/20 | '23/07/19 | '23/07/18 | '23/07/17 | '23/07/14 | '23/07/13 | '23/07/12 | '23/07/11 | '23/07/10 | '23/07/07 | '23/07/06 | '23/07/05 | '23/07/04 | '23/07/03 | '23/06/30 | 期別 | '23/06/29 | '23/06/28 | '23/06/27 | '23/06/26 | '23/06/21 | '23/06/20 | '23/06/19 | '23/06/16 | '23/06/15 | '23/06/14 | '23/06/13 | '23/06/12 | '23/06/09 | '23/06/08 | '23/06/07 | '23/06/06 | '23/06/05 | '23/06/02 | 期別 | '23/06/01 | '23/05/31 | '23/05/30 | '23/05/29 | '23/05/26 | '23/05/25 | '23/05/24 | '23/05/23 | '23/05/22 | '23/05/19 | '23/05/18 | '23/05/17 | '23/05/16 | '23/05/15 | '23/05/12 | '23/05/11 | '23/05/10 | '23/05/09 | 期別 | '23/05/08 | '23/05/05 | '23/05/04 | '23/05/03 | '23/05/02 | '23/04/28 | '23/04/27 | '23/04/26 |
|