| |
| 成交價 | 昨收 | 漲跌價 | 漲跌幅 | 振幅 | 開盤 | 最高 | 最低 | 138 | 138 | 0 | 0% | 1.81% | 138 | 138 | 135.5 | 成交張數 | 成交金額 | 成交筆數 | 成交均張 | 成交均價 | PBR | PER | PEG | 164 | 2,243萬 | 140 | 1.2張/筆 | 136.6元 | 2.73 | 18.57 | -0.6 | 昨日張數 | 昨日金額 | 昨日筆數 | 昨日均張 | 昨日均價 | 昨漲跌價 (幅) | 85 | 1,172萬 | 104 | 0.8張/筆 | 137.8元 | 0 (0%) | 連漲連跌: 連2平盤 ( 0元 / 0%) 財報評分: 最新55分 / 平均58分 上市指數: 19857.42 (-274.32 / -1.36%) | | | |
| |
期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 張數 (張) | 成交 金額 (萬元) | 現股當沖 | 融資融券 | 成交 張數 (張) | 成交 張數 當沖% | 買進 金額 (萬元) | 買進 金額 當沖% | 賣出 金額 (萬元) | 賣出 金額 當沖% | 當沖 總損益 (萬元) | 當沖 均損益 (元/張) | 資券 互抵 (張) | 當沖 率 (%) | 24W17 | 138 | +0.5 | +0.36 | 709.3 | 9,681 | 118 | 16.6 | 1,606 | 16.6 | 1,616 | 16.7 | +9.3 | +788.1 | 0 | 0 | 24W16 | 137.5 | -1 | -0.72 | 757.3 | 10,421 | 64 | 8.45 | 886.6 | 8.51 | 879.8 | 8.44 | -6.8 | -1,062 | 0 | 0 | 24W15 | 138.5 | -1 | -0.72 | 644.5 | 8,961 | 39 | 6.05 | 541.6 | 6.04 | 542.9 | 6.06 | +1.25 | +320.5 | 0 | 0 | 24W14 | 139.5 | 0 | 0 | 268.6 | 3,754 | 25 | 9.31 | 349.3 | 9.31 | 349.4 | 9.31 | +0.15 | +60 | 0 | 0 | 24W13 | 139.5 | 0 | 0 | 732.1 | 10,239 | 42 | 5.74 | 586.3 | 5.73 | 587.6 | 5.74 | +1.25 | +297.6 | 0 | 0 | 24W12 | 139.5 | -1 | -0.71 | 686.3 | 9,581 | 49 | 7.14 | 683.6 | 7.13 | 683.6 | 7.14 | +0.05 | +10.2 | 0 | 0 | 24W11 | 140.5 | +5.5 | +4.07 | 1,087 | 15,078 | 61 | 5.61 | 847.4 | 5.62 | 847.2 | 5.62 | -0.1 | -16.39 | 0 | 0 | 24W10 | 135 | +0.5 | +0.37 | 634.2 | 8,530 | 36 | 5.68 | 483.6 | 5.67 | 484.4 | 5.68 | +0.8 | +222.2 | 0 | 0 | 24W09 | 134.5 | 0 | 0 | 451.4 | 6,048 | 19 | 4.21 | 254 | 4.2 | 254.9 | 4.21 | +0.9 | +473.7 | 0 | 0 | 24W08 | 134.5 | +3 | +2.28 | 515.9 | 6,873 | 11 | 2.13 | 145.9 | 2.12 | 146.1 | 2.13 | +0.2 | +181.8 | 0 | 0 | 24W07 | 131.5 | +0.5 | +0.38 | 146.9 | 1,933 | 13 | 8.85 | 171 | 8.85 | 171 | 8.85 | -0.05 | -38.46 | 0 | 0 | 24W06 | 131 | +0.5 | +0.38 | 65.55 | 857.8 | 2 | 3.05 | 26.15 | 3.05 | 26.2 | 3.05 | +0.05 | +250 | 0 | 0 | 24W05 | 130.5 | -0.5 | -0.38 | 422 | 5,510 | 13 | 3.08 | 169.5 | 3.08 | 170 | 3.09 | +0.55 | +423.1 | 0 | 0 | 24W04 | 131 | +0.5 | +0.38 | 203.7 | 2,667 | 14 | 6.87 | 183 | 6.86 | 183.4 | 6.88 | +0.45 | +321.4 | 0 | 0 | 24W03 | 130.5 | -1 | -0.76 | 299.6 | 3,921 | 28 | 9.35 | 366 | 9.33 | 367.2 | 9.36 | +1.2 | +428.6 | 0 | 0 | 24W02 | 131.5 | -0.5 | -0.38 | 289.3 | 3,807 | 43 | 14.9 | 564.9 | 14.8 | 566.3 | 14.9 | +1.4 | +325.6 | 0 | 0 | 24W01 | 132 | 0 | 0 | 262.9 | 3,467 | 14 | 5.33 | 184.6 | 5.32 | 184.8 | 5.33 | +0.2 | +142.9 | 1 | 0.38 | 23W52 | 132 | +1 | +0.76 | 417.4 | 5,485 | 47 | 11.3 | 616 | 11.2 | 618.4 | 11.3 | +2.35 | +500 | 0 | 0 | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 張數 (張) | 成交 金額 (萬元) | 現股當沖 | 融資融券 | 成交 張數 (張) | 成交 張數 當沖% | 買進 金額 (萬元) | 買進 金額 當沖% | 賣出 金額 (萬元) | 賣出 金額 當沖% | 當沖 總損益 (萬元) | 當沖 均損益 (元/張) | 資券 互抵 (張) | 當沖 率 (%) | 23W51 | 131 | 0 | 0 | 474.8 | 6,239 | 43 | 9.06 | 564.4 | 9.05 | 565.9 | 9.07 | +1.55 | +360.5 | 0 | 0 | 23W50 | 131 | -1 | -0.76 | 713.5 | 9,360 | 49 | 6.87 | 642.2 | 6.86 | 643.8 | 6.88 | +1.6 | +326.5 | 0 | 0 | 23W49 | 132 | -1.5 | -1.12 | 836.9 | 11,049 | 116 | 13.9 | 1,529 | 13.8 | 1,534 | 13.9 | +5.6 | +482.8 | 0 | 0 | 23W48 | 133.5 | -1 | -0.74 | 629.5 | 8,410 | 75 | 11.9 | 1,001 | 11.9 | 1,004 | 11.9 | +2.4 | +320 | 0 | 0 | 23W47 | 134.5 | +1.5 | +1.13 | 487.5 | 6,508 | 29 | 5.95 | 384.8 | 5.91 | 386.4 | 5.94 | +1.55 | +534.5 | 0 | 0 | 23W46 | 133 | +1.5 | +1.14 | 337.7 | 4,474 | 10 | 2.96 | 132.3 | 2.96 | 132.6 | 2.96 | +0.3 | +300 | 0 | 0 | 23W45 | 131.5 | +0.5 | +0.38 | 331.1 | 4,366 | 15 | 4.53 | 197.4 | 4.52 | 198 | 4.54 | +0.7 | +466.7 | 0 | 0 | 23W44 | 131 | +0.5 | +0.38 | 424.2 | 5,522 | 35 | 8.25 | 455.2 | 8.24 | 456.2 | 8.26 | +1.1 | +314.3 | 0 | 0 | 23W43 | 130.5 | -0.5 | -0.38 | 490.5 | 6,406 | 66 | 13.5 | 861.3 | 13.4 | 863.8 | 13.5 | +2.55 | +386.4 | 0 | 0 | 23W42 | 131 | -2 | -1.5 | 1,792 | 23,924 | 185 | 10.3 | 2,461 | 10.3 | 2,470 | 10.3 | +8.75 | +473 | 0 | 0 | 23W41 | 133 | +1.5 | +1.14 | 511.6 | 6,776 | 30 | 5.86 | 396 | 5.84 | 399.6 | 5.9 | +3.5 | +1,167 | 0 | 0 | 23W40 | 131.5 | 0 | 0 | 488 | 6,396 | 56 | 11.5 | 732.6 | 11.5 | 735.2 | 11.5 | +2.7 | +482.1 | 0 | 0 | 23W39 | 131.5 | +0.5 | +0.38 | 395 | 5,170 | 39 | 9.87 | 509.8 | 9.86 | 511.4 | 9.89 | +1.6 | +410.3 | 0 | 0 | 23W38 | 131 | -1 | -0.76 | 649.5 | 8,533 | 17 | 2.62 | 223.3 | 2.62 | 223.8 | 2.62 | +0.45 | +264.7 | 0 | 0 | 23W37 | 132 | 0 | 0 | 457 | 6,036 | 16 | 3.5 | 210.8 | 3.49 | 211.5 | 3.5 | +0.75 | +468.8 | 0 | 0 | 23W36 | 132 | -1 | -0.75 | 430.5 | 5,691 | 13 | 3.02 | 171.8 | 3.02 | 172.1 | 3.02 | +0.25 | +192.3 | 0 | 0 | 23W35 | 133 | 0 | 0 | 872.3 | 11,520 | 26 | 2.98 | 343 | 2.98 | 344 | 2.99 | +1 | +384.6 | 0 | 0 | 23W34 | 133 | -10 | -6.99 | 2,244 | 30,617 | 60 | 2.67 | 814 | 2.66 | 817 | 2.67 | +2.95 | +491.7 | 0 | 0 | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 張數 (張) | 成交 金額 (萬元) | 現股當沖 | 融資融券 | 成交 張數 (張) | 成交 張數 當沖% | 買進 金額 (萬元) | 買進 金額 當沖% | 賣出 金額 (萬元) | 賣出 金額 當沖% | 當沖 總損益 (萬元) | 當沖 均損益 (元/張) | 資券 互抵 (張) | 當沖 率 (%) | 23W33 | 143 | -1 | -0.69 | 824.4 | 11,758 | 19 | 2.3 | 270.7 | 2.3 | 271.2 | 2.31 | +0.45 | +236.8 | 0 | 0 | 23W32 | 144 | -0.5 | -0.35 | 653.1 | 9,425 | 12 | 1.84 | 173.2 | 1.84 | 173.4 | 1.84 | +0.1 | +83.33 | 0 | 0 | 23W31 | 144.5 | +0.5 | +0.35 | 825.3 | 11,993 | 147 | 17.8 | 2,162 | 18 | 2,143 | 17.9 | -19 | -1,293 | 2 | 0.24 | 23W30 | 144 | +1 | +0.7 | 455.7 | 6,532 | 2 | 0.44 | 28.7 | 0.44 | 28.8 | 0.44 | +0.1 | +500 | 0 | 0 | 23W29 | 143 | 0 | 0 | 418.8 | 5,990 | 16 | 3.82 | 229.3 | 3.83 | 228.8 | 3.82 | -0.5 | -312.5 | 0 | 0 | 23W28 | 143 | +1 | +0.7 | 528 | 7,528 | 14 | 2.65 | 199.3 | 2.65 | 199.6 | 2.65 | +0.25 | +178.6 | 0 | 0 | 23W27 | 142 | -0.5 | -0.35 | 372.9 | 5,302 | 6 | 1.61 | 85.25 | 1.61 | 85.25 | 1.61 | 0 | 0 | 0 | 0 | 23W26 | 142.5 | -0.5 | -0.35 | 328.4 | 4,676 | 12 | 3.65 | 170.4 | 3.64 | 171 | 3.66 | +0.55 | +458.3 | 0 | 0 | 23W25 | 143 | +1.5 | +1.06 | 226.3 | 3,221 | 3 | 1.33 | 42.65 | 1.32 | 42.8 | 1.33 | +0.15 | +500 | 0 | 0 | 23W24 | 141.5 | +1 | +0.71 | 601.5 | 8,450 | 9 | 1.5 | 126.2 | 1.49 | 126.1 | 1.49 | -0.1 | -111.1 | 0 | 0 | 23W23 | 140.5 | +0.5 | +0.36 | 422.8 | 5,940 | 22 | 5.2 | 308 | 5.18 | 309.4 | 5.21 | +1.4 | +636.4 | 0 | 0 | 23W22 | 140 | 0 | 0 | 323.3 | 4,531 | 7 | 2.17 | 98.1 | 2.17 | 98.3 | 2.17 | +0.2 | +285.7 | 0 | 0 | 23W21 | 140 | 0 | 0 | 260.1 | 3,649 | 10 | 3.84 | 140.1 | 3.84 | 140.6 | 3.85 | +0.55 | +550 | 0 | 0 | 23W20 | 140 | +0.5 | +0.36 | 411.5 | 5,742 | 8 | 1.94 | 111.5 | 1.94 | 112 | 1.95 | +0.55 | +687.5 | 0 | 0 | 23W19 | 139.5 | -2 | -1.41 | 616.9 | 8,636 | 37 | 6 | 518 | 6 | 519 | 6.01 | +0.95 | +256.8 | 0 | 0 | 23W18 | 141.5 | -2.5 | -1.74 | 480.1 | 6,808 | 23 | 4.79 | 325 | 4.77 | 326 | 4.79 | +1.1 | +478.3 | 0 | 0 | 23W17 | 144 | +1.5 | +1.05 | 257.8 | 3,685 | 8 | 3.1 | 114.2 | 3.1 | 114.6 | 3.11 | +0.35 | +437.5 | 0 | 0 | 23W16 | 142.5 | -1 | -0.7 | 345.2 | 4,933 | 6 | 1.74 | 85.7 | 1.74 | 85.95 | 1.74 | +0.25 | +416.7 | 0 | 0 | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 張數 (張) | 成交 金額 (萬元) | 現股當沖 | 融資融券 | 成交 張數 (張) | 成交 張數 當沖% | 買進 金額 (萬元) | 買進 金額 當沖% | 賣出 金額 (萬元) | 賣出 金額 當沖% | 當沖 總損益 (萬元) | 當沖 均損益 (元/張) | 資券 互抵 (張) | 當沖 率 (%) | 23W15 | 143.5 | +1 | +0.7 | 311.6 | 4,471 | 9 | 2.89 | 129 | 2.89 | 129.2 | 2.89 | +0.1 | +111.1 | 0 | 0 | 23W14 | 142.5 | -0.5 | -0.35 | 96.19 | 1,375 | 3 | 3.12 | 42.85 | 3.12 | 42.75 | 3.11 | -0.1 | -333.3 | 0 | 0 | 23W13 | 143 | +1 | +0.7 | 280.4 | 4,007 | 8 | 2.85 | 114.2 | 2.85 | 114.4 | 2.86 | +0.15 | +187.5 | 0 | 0 | 23W12 | 142 | +1 | +0.71 | 204.9 | 2,895 | 7 | 3.42 | 98.65 | 3.41 | 99.25 | 3.43 | +0.6 | +857.1 | 0 | 0 | 23W11 | 141 | 0 | 0 | 271.5 | 3,815 | 12 | 4.42 | 168.5 | 4.42 | 169 | 4.43 | +0.5 | +416.7 | 0 | 0 | 23W10 | 141 | -0.5 | -0.35 | 390.3 | 5,536 | 4 | 1.02 | 56.5 | 1.02 | 56.6 | 1.02 | +0.1 | +250 | 0 | 0 | 23W09 | 141.5 | +1.5 | +1.07 | 158 | 2,224 | 1 | 0.63 | 14.15 | 0.64 | 14.1 | 0.63 | -0.05 | -500 | 0 | 0 | 23W08 | 140 | 0 | 0 | 247.1 | 3,457 | 2 | 0.81 | 28.05 | 0.81 | 28.05 | 0.81 | 0 | 0 | 0 | 0 | 23W07 | 140 | 0 | 0 | 299.1 | 4,195 | 8 | 2.67 | 111.9 | 2.67 | 112.4 | 2.68 | +0.45 | +562.5 | 0 | 0 | 23W06 | 140 | -1 | -0.71 | 532.5 | 7,444 | 24 | 4.51 | 335.2 | 4.5 | 336.2 | 4.52 | +1 | +416.7 | 0 | 0 | 23W05 | 141 | +3 | +2.17 | 555 | 7,758 | 39 | 7.03 | 546.4 | 7.04 | 547.2 | 7.05 | +0.75 | +192.3 | 0 | 0 | 23W03 | 138 | +0.5 | +0.36 | 64.47 | 889.4 | 3 | 4.65 | 41.4 | 4.65 | 41.3 | 4.64 | -0.1 | -333.3 | 0 | 0 | 23W02 | 137.5 | 0 | 0 | 204.1 | 2,804 | 10 | 4.9 | 136.9 | 4.88 | 137.5 | 4.9 | +0.6 | +600 | 0 | 0 | 23W01 | 137.5 | +0.5 | +0.36 | 159.5 | 2,188 | 8 | 5.02 | 109.6 | 5.01 | 109.6 | 5.01 | -0.05 | -62.5 | 0 | 0 | 22W53 | 137 | +0.5 | +0.37 | 151.2 | 2,066 | 3 | 1.98 | 40.9 | 1.98 | 41.05 | 1.99 | +0.15 | +500 | 0 | 0 | 22W52 | 136.5 | -0.5 | -0.36 | 224.9 | 3,080 | 10 | 4.45 | 136.7 | 4.44 | 137 | 4.45 | +0.3 | +300 | 0 | 0 | 22W51 | 137 | +1 | +0.74 | 340.5 | 4,647 | 7 | 2.06 | 95.45 | 2.05 | 95.55 | 2.06 | +0.1 | +142.9 | 0 | 0 | 22W50 | 136 | -2 | -1.45 | 473.4 | 6,492 | 21 | 4.44 | 288.6 | 4.45 | 288.8 | 4.45 | +0.2 | +95.24 | 0 | 0 | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 張數 (張) | 成交 金額 (萬元) | 現股當沖 | 融資融券 | 成交 張數 (張) | 成交 張數 當沖% | 買進 金額 (萬元) | 買進 金額 當沖% | 賣出 金額 (萬元) | 賣出 金額 當沖% | 當沖 總損益 (萬元) | 當沖 均損益 (元/張) | 資券 互抵 (張) | 當沖 率 (%) | 22W49 | 138 | +1 | +0.73 | 361.6 | 4,998 | 26 | 7.19 | 359 | 7.18 | 359.4 | 7.19 | +0.5 | +192.3 | 0 | 0 | 22W48 | 137 | +0.5 | +0.37 | 302.7 | 4,158 | 9 | 2.97 | 123.5 | 2.97 | 123.6 | 2.97 | +0.05 | +55.56 | 0 | 0 | 22W47 | 136.5 | 0 | 0 | 546.2 | 7,465 | 30 | 5.49 | 409.9 | 5.49 | 409.6 | 5.49 | -0.25 | -83.33 | 0 | 0 | 22W46 | 136.5 | +3 | +2.25 | 610.3 | 8,302 | 44 | 7.21 | 599.9 | 7.23 | 599.7 | 7.22 | -0.2 | -45.45 | 0 | 0 | 22W45 | 133.5 | 0 | 0 | 427.6 | 5,734 | 15 | 3.51 | 201 | 3.5 | 201.8 | 3.52 | +0.9 | +600 | 0 | 0 | 22W44 | 133.5 | 0 | 0 | 521.9 | 6,948 | 52 | 9.96 | 693 | 9.97 | 694.2 | 9.99 | +1.2 | +230.8 | 0 | 0 | 22W43 | 133.5 | -3 | -2.2 | 1,728 | 23,017 | 158 | 9.14 | 2,115 | 9.19 | 2,121 | 9.22 | +6.05 | +382.9 | 0 | 0 | 22W42 | 136.5 | -4.5 | -3.19 | 692.1 | 9,503 | 60 | 8.67 | 824.6 | 8.68 | 826.1 | 8.69 | +1.5 | +250 | 0 | 0 | 22W41 | 141 | +3 | +2.17 | 649.6 | 9,069 | 56 | 8.62 | 779.4 | 8.59 | 779.7 | 8.6 | +0.35 | +62.5 | 0 | 0 | 22W40 | 138 | -1.5 | -1.08 | 425.2 | 5,836 | 24 | 5.64 | 329.2 | 5.64 | 329.7 | 5.65 | +0.55 | +229.2 | 0 | 0 | 22W39 | 139.5 | -2 | -1.41 | 403.5 | 5,651 | 20 | 4.96 | 279.8 | 4.95 | 280.6 | 4.97 | +0.8 | +400 | 0 | 0 | 22W38 | 141.5 | +0.5 | +0.35 | 502.6 | 7,126 | 30 | 5.97 | 425.5 | 5.97 | 425.4 | 5.97 | -0.05 | -16.67 | 0 | 0 | 22W37 | 141 | -1 | -0.7 | 351.8 | 4,927 | 23 | 6.54 | 322 | 6.54 | 322.1 | 6.54 | +0.05 | +21.74 | 0 | 0 | 22W36 | 142 | -1 | -0.7 | 545.3 | 7,703 | 12 | 2.2 | 169.4 | 2.2 | 169.6 | 2.2 | +0.25 | +208.3 | 0 | 0 | 22W35 | 143 | +3 | +2.14 | 546.4 | 7,693 | 21 | 3.84 | 295.6 | 3.84 | 296.6 | 3.86 | +1 | +476.2 | 0 | 0 | 22W34 | 140 | -6 | -4.11 | 1,399 | 19,947 | 77 | 5.51 | 1,091 | 5.47 | 1,089 | 5.46 | -1.7 | -220.8 | 0 | 0 | 22W33 | 146 | +4 | +2.82 | 1,209 | 17,576 | 63 | 5.21 | 915.3 | 5.21 | 917 | 5.22 | +1.65 | +261.9 | 0 | 0 | 22W32 | 142 | +2.5 | +1.79 | 608.4 | 8,604 | 32 | 5.26 | 451.6 | 5.25 | 452.6 | 5.26 | +1 | +312.5 | 0 | 0 | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 張數 (張) | 成交 金額 (萬元) | 現股當沖 | 融資融券 | 成交 張數 (張) | 成交 張數 當沖% | 買進 金額 (萬元) | 買進 金額 當沖% | 賣出 金額 (萬元) | 賣出 金額 當沖% | 當沖 總損益 (萬元) | 當沖 均損益 (元/張) | 資券 互抵 (張) | 當沖 率 (%) | 22W31 | 139.5 | +0.5 | +0.36 | 437.3 | 6,099 | 15 | 3.43 | 208.8 | 3.42 | 209.6 | 3.44 | +0.8 | +533.3 | 0 | 0 | 22W30 | 139 | +1.5 | +1.09 | 320.6 | 4,433 | 13 | 4.05 | 179.6 | 4.05 | 179.6 | 4.05 | +0.1 | +76.92 | 0 | 0 | 22W29 | 137.5 | +1.5 | +1.1 | 452.5 | 6,218 | 20 | 4.42 | 274.4 | 4.41 | 275.1 | 4.42 | +0.7 | +350 | 0 | 0 | 22W28 | 136 | +1.5 | +1.12 | 333.4 | 4,503 | 28 | 8.4 | 377.4 | 8.38 | 377.6 | 8.39 | +0.25 | +89.29 | 0 | 0 | 22W27 | 134.5 | -2 | -1.47 | 283.8 | 3,843 | 17 | 5.99 | 229.9 | 5.98 | 230.5 | 6 | +0.6 | +352.9 | 0 | 0 | 22W26 | 136.5 | -0.5 | -0.36 | 505.8 | 6,853 | 30 | 5.93 | 406.6 | 5.93 | 407.4 | 5.95 | +0.85 | +283.3 | 0 | 0 | 22W25 | 137 | -1 | -0.72 | 398.6 | 5,479 | 28 | 7.02 | 384.4 | 7.02 | 384.6 | 7.02 | +0.25 | +89.29 | 0 | 0 | 22W24 | 138 | +0.5 | +0.36 | 193.2 | 2,654 | 4 | 2.07 | 55.05 | 2.07 | 55 | 2.07 | -0.05 | -125 | 0 | 0 | 22W23 | 137.5 | +1 | +0.73 | 303.8 | 4,150 | 30 | 9.87 | 408.9 | 9.85 | 410.6 | 9.9 | +1.7 | +566.7 | 0 | 0 | 22W22 | 136.5 | +0.5 | +0.37 | 239 | 3,259 | 15 | 6.28 | 204.2 | 6.27 | 204.8 | 6.28 | +0.55 | +366.7 | 0 | 0 | 22W21 | 136 | -0.5 | -0.37 | 623.7 | 8,457 | 21 | 3.37 | 284.3 | 3.36 | 285.8 | 3.38 | +1.5 | +714.3 | 0 | 0 | 22W20 | 136.5 | -1.5 | -1.09 | 449.7 | 6,137 | 20 | 4.45 | 273.2 | 4.45 | 273.7 | 4.46 | +0.5 | +250 | 0 | 0 | 22W19 | 138 | +0.5 | +0.36 | 372.9 | 5,161 | 52 | 13.9 | 718.4 | 13.9 | 720.5 | 14 | +2.15 | +413.5 | 0 | 0 | 22W18 | 137.5 | -1 | -0.72 | 220 | 3,019 | 16 | 7.27 | 219.1 | 7.26 | 219.8 | 7.28 | +0.65 | +406.2 | 0 | 0 | 22W17 | 138.5 | 0 | 0 | 247.1 | 3,421 | 8 | 3.24 | 110.8 | 3.24 | 110.9 | 3.24 | +0.1 | +125 | 0 | 0 | 22W16 | 138.5 | +1.5 | +1.09 | 324.2 | 4,462 | 22 | 6.79 | 301.4 | 6.76 | 302.6 | 6.78 | +1.2 | +545.5 | 0 | 0 | 22W15 | 137 | 0 | 0 | 205.1 | 2,817 | 13 | 6.34 | 178.3 | 6.33 | 178.8 | 6.35 | +0.55 | +423.1 | 0 | 0 | 22W14 | 137 | -0.5 | -0.36 | 339.7 | 4,669 | 18 | 5.3 | 246.7 | 5.28 | 247.8 | 5.31 | +1.1 | +611.1 | 0 | 0 | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 張數 (張) | 成交 金額 (萬元) | 現股當沖 | 融資融券 | 成交 張數 (張) | 成交 張數 當沖% | 買進 金額 (萬元) | 買進 金額 當沖% | 賣出 金額 (萬元) | 賣出 金額 當沖% | 當沖 總損益 (萬元) | 當沖 均損益 (元/張) | 資券 互抵 (張) | 當沖 率 (%) | 22W13 | 137.5 | -0.5 | -0.36 | 638 | 8,768 | 21 | 3.29 | 288 | 3.29 | 288.8 | 3.29 | +0.75 | +357.1 | 0 | 0 | 22W12 | 138 | -0.5 | -0.36 | 331 | 4,551 | 11 | 3.32 | 151 | 3.32 | 151.7 | 3.33 | +0.65 | +590.9 | 0 | 0 | 22W11 | 138.5 | -1 | -0.72 | 522.5 | 7,200 | 33 | 6.32 | 455.8 | 6.33 | 455.6 | 6.33 | -0.15 | -45.45 | 0 | 0 | 22W10 | 139.5 | +2.5 | +1.82 | 387 | 5,376 | 62 | 16 | 866.8 | 16.1 | 864.2 | 16.1 | -2.55 | -411.3 | 0 | 0 | 22W09 | 137 | -1 | -0.72 | 427.7 | 5,884 | 19 | 4.44 | 260.7 | 4.43 | 261.3 | 4.44 | +0.6 | +315.8 | 0 | 0 | 22W08 | 138 | +0.5 | +0.36 | 395.7 | 5,445 | 29 | 7.33 | 397.8 | 7.31 | 399.4 | 7.33 | +1.5 | +517.2 | 0 | 0 | 22W07 | 137.5 | +0.5 | +0.36 | 570.4 | 7,835 | 36 | 6.31 | 493.9 | 6.3 | 495.6 | 6.32 | +1.65 | +458.3 | 0 | 0 | 22W05 | 137 | 0 | 0 | 345.9 | 4,736 | 18 | 5.2 | 246.3 | 5.2 | 247.2 | 5.22 | +0.85 | +472.2 | 0 | 0 | 22W04 | 137 | -1 | -0.72 | 386.4 | 5,326 | 14 | 3.62 | 192.7 | 3.62 | 193.4 | 3.63 | +0.65 | +464.3 | 0 | 0 | 22W03 | 138 | 0 | 0 | 307.8 | 4,254 | 16 | 5.2 | 220.9 | 5.19 | 221.6 | 5.21 | +0.65 | +406.2 | 0 | 0 | 22W02 | 138 | -0.5 | -0.36 | 267.2 | 3,699 | 10 | 3.74 | 138.4 | 3.74 | 138.5 | 3.74 | +0.15 | +150 | 0 | 0 | 22W01 | 138.5 | +0.5 | +0.36 | 318.9 | 4,406 | 4 | 1.25 | 55.15 | 1.25 | 55.2 | 1.25 | +0.05 | +125 | 0 | 0 | 21W52 | 138 | -1 | -0.72 | 341.3 | 4,721 | 10 | 2.93 | 138.4 | 2.93 | 138.6 | 2.94 | +0.15 | +150 | 0 | 0 | 21W51 | 139 | +0.5 | +0.36 | 533.6 | 7,393 | 24 | 4.5 | 331.9 | 4.49 | 332.6 | 4.5 | +0.75 | +312.5 | 0 | 0 | 21W50 | 138.5 | 0 | 0 | 380 | 5,269 | 12 | 3.16 | 166.2 | 3.15 | 166.7 | 3.16 | +0.5 | +416.7 | 0 | 0 | 21W49 | 138.5 | +0.5 | +0.36 | 605.1 | 8,355 | 34 | 5.62 | 469.6 | 5.62 | 471.4 | 5.64 | +1.7 | +500 | 0 | 0 | 21W48 | 138 | -0.5 | -0.36 | 401.8 | 5,575 | 20 | 4.98 | 277.4 | 4.98 | 278.2 | 4.99 | +0.9 | +450 | 0 | 0 | 21W47 | 138.5 | 0 | 0 | 516.4 | 7,169 | 17 | 3.29 | 235.6 | 3.29 | 236.6 | 3.3 | +0.95 | +558.8 | 0 | 0 | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 張數 (張) | 成交 金額 (萬元) | 現股當沖 | 融資融券 | 成交 張數 (張) | 成交 張數 當沖% | 買進 金額 (萬元) | 買進 金額 當沖% | 賣出 金額 (萬元) | 賣出 金額 當沖% | 當沖 總損益 (萬元) | 當沖 均損益 (元/張) | 資券 互抵 (張) | 當沖 率 (%) | 21W46 | 138.5 | -0.5 | -0.36 | 792.8 | 11,019 | 22 | 2.78 | 305.6 | 2.77 | 306.2 | 2.78 | +0.55 | +250 | 0 | 0 | 21W45 | 139 | -2 | -1.42 | 520.8 | 7,285 | 20 | 3.84 | 280.2 | 3.85 | 280.6 | 3.85 | +0.35 | +175 | 0 | 0 | 21W44 | 141 | 0 | 0 | 684.3 | 9,760 | 54 | 7.89 | 770.3 | 7.89 | 770.6 | 7.9 | +0.35 | +64.81 | 0 | 0 | 21W43 | 141 | +3 | +2.17 | 1,034 | 14,388 | 31 | 3 | 430.7 | 2.99 | 432.2 | 3 | +1.45 | +467.7 | 0 | 0 | 21W42 | 138 | -0.5 | -0.36 | 357 | 4,923 | 10 | 2.8 | 138 | 2.8 | 138.2 | 2.81 | +0.15 | +150 | 0 | 0 | 21W41 | 138.5 | +1 | +0.73 | 540.3 | 7,439 | 11 | 2.04 | 151.4 | 2.03 | 151.8 | 2.04 | +0.5 | +454.5 | 0 | 0 | 21W40 | 137.5 | -0.5 | -0.36 | 530.2 | 7,337 | 34 | 6.41 | 470.8 | 6.42 | 470.8 | 6.42 | 0 | 0 | 0 | 0 | 21W39 | 138 | -1 | -0.72 | 200.8 | 2,776 | 5 | 2.49 | 69.1 | 2.49 | 69.1 | 2.49 | 0 | 0 | 0 | 0 | 21W38 | 139 | +2 | +1.46 | 458.2 | 6,323 | 11 | 2.4 | 151.8 | 2.4 | 152 | 2.4 | +0.25 | +227.3 | 0 | 0 | 21W37 | 137 | -2 | -1.44 | 902.1 | 12,461 | 35 | 3.88 | 484.4 | 3.89 | 484.2 | 3.89 | -0.15 | -42.86 | 0 | 0 | 21W36 | 139 | +0.5 | +0.36 | 647 | 8,951 | 35 | 5.41 | 483.4 | 5.4 | 484.2 | 5.41 | +0.7 | +200 | 0 | 0 | 21W35 | 138.5 | +0.5 | +0.36 | 814.6 | 11,269 | 26 | 3.19 | 360 | 3.19 | 359.7 | 3.19 | -0.25 | -96.15 | 0 | 0 | 21W34 | 138 | -0.5 | -0.36 | 1,245 | 17,275 | 85 | 6.83 | 1,178 | 6.82 | 1,181 | 6.84 | +3.1 | +364.7 | 0 | 0 | 21W33 | 138.5 | -19 | -12.06 | 3,726 | 55,215 | 162 | 4.35 | 2,376 | 4.3 | 2,373 | 4.3 | -2.45 | -151.2 | 0 | 0 | 21W32 | 157.5 | +1 | +0.64 | 1,436 | 22,630 | 63 | 4.39 | 995.2 | 4.4 | 993.9 | 4.39 | -1.35 | -214.3 | 0 | 0 | 21W31 | 156.5 | -1.5 | -0.95 | 1,951 | 30,925 | 173 | 8.87 | 2,726 | 8.82 | 2,737 | 8.85 | +10.5 | +606.9 | 0 | 0 | 21W30 | 158 | +3 | +1.94 | 1,819 | 28,405 | 105 | 5.77 | 1,642 | 5.78 | 1,649 | 5.81 | +7.65 | +728.6 | 1 | 0.05 | 21W29 | 155 | +3.5 | +2.31 | 1,994 | 30,553 | 190 | 9.53 | 2,900 | 9.49 | 2,912 | 9.53 | +12.75 | +671.1 | 0 | 0 | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 張數 (張) | 成交 金額 (萬元) | 現股當沖 | 融資融券 | 成交 張數 (張) | 成交 張數 當沖% | 買進 金額 (萬元) | 買進 金額 當沖% | 賣出 金額 (萬元) | 賣出 金額 當沖% | 當沖 總損益 (萬元) | 當沖 均損益 (元/張) | 資券 互抵 (張) | 當沖 率 (%) | 21W28 | 151.5 | +1.5 | +1 | 424.1 | 6,398 | 22 | 5.19 | 332.6 | 5.2 | 331.4 | 5.18 | -1.1 | -500 | 0 | 0 | 21W27 | 150 | -0.5 | -0.33 | 560.3 | 8,462 | 62 | 11.1 | 935 | 11.1 | 936.3 | 11.1 | +1.25 | +201.6 | 0 | 0 | 21W26 | 150.5 | +1 | +0.67 | 628.1 | 9,387 | 21 | 3.34 | 314.8 | 3.35 | 315.2 | 3.36 | +0.35 | +166.7 | 0 | 0 | 21W25 | 149.5 | +2.5 | +1.7 | 449.6 | 6,666 | 8 | 1.78 | 118.9 | 1.78 | 119 | 1.79 | +0.15 | +187.5 | 0 | 0 | 21W24 | 147 | +2 | +1.38 | 275.9 | 4,040 | 16 | 5.8 | 233.8 | 5.79 | 233.4 | 5.78 | -0.35 | -218.8 | 0 | 0 | 21W23 | 145 | +1 | +0.69 | 613.5 | 8,910 | 44 | 7.17 | 641.4 | 7.2 | 639.7 | 7.18 | -1.7 | -386.4 | 0 | 0 | 21W22 | 144 | 0 | 0 | 823.2 | 11,754 | 57 | 6.92 | 817.8 | 6.96 | 819.6 | 6.97 | +1.75 | +307 | 0 | 0 | 21W21 | 144 | -0.5 | -0.35 | 1,035 | 14,813 | 95 | 9.18 | 1,361 | 9.19 | 1,361 | 9.19 | -0.45 | -47.37 | 0 | 0 | 21W20 | 144.5 | -5.5 | -3.67 | 1,298 | 18,899 | 143 | 11 | 2,069 | 10.9 | 2,073 | 11 | +3.8 | +265.7 | 0 | 0 | 21W19 | 150 | -0.5 | -0.33 | 762.7 | 11,389 | 67 | 8.78 | 999 | 8.77 | 999 | 8.77 | +0.05 | +7.463 | 0 | 0 | 21W18 | 150.5 | +2 | +1.35 | 837.9 | 12,702 | 58 | 6.92 | 872.9 | 6.87 | 883.2 | 6.95 | +10.3 | +1,776 | 0 | 0 | 21W17 | 148.5 | -0.5 | -0.34 | 551.2 | 8,230 | 49 | 8.89 | 731.4 | 8.89 | 730.4 | 8.87 | -1.1 | -224.5 | 0 | 0 | 21W16 | 149 | -0.5 | -0.33 | 533.4 | 7,957 | 22 | 4.12 | 328 | 4.12 | 328.1 | 4.12 | +0.1 | +45.45 | 0 | 0 | 21W15 | 149.5 | -0.5 | -0.33 | 420.1 | 6,291 | 40 | 9.52 | 597.3 | 9.49 | 598.2 | 9.51 | +0.9 | +225 | 1 | 0.24 | 21W14 | 150 | +0.5 | +0.33 | 677.6 | 10,088 | 63 | 9.3 | 936.8 | 9.29 | 936.6 | 9.29 | -0.15 | -23.81 | 0 | 0 | 21W13 | 149.5 | +6 | +4.18 | 1,478 | 21,957 | 147 | 9.95 | 2,187 | 9.96 | 2,190 | 9.97 | +3.1 | +210.9 | 0 | 0 | 21W12 | 143.5 | +1 | +0.7 | 750.7 | 10,773 | 97 | 12.9 | 1,389 | 12.9 | 1,391 | 12.9 | +1.75 | +180.4 | 4 | 0.53 | 21W11 | 142.5 | -1.5 | -1.04 | 661.5 | 9,471 | 92 | 13.9 | 1,315 | 13.9 | 1,317 | 13.9 | +1.95 | +212 | 0 | 0 | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 張數 (張) | 成交 金額 (萬元) | 現股當沖 | 融資融券 | 成交 張數 (張) | 成交 張數 當沖% | 買進 金額 (萬元) | 買進 金額 當沖% | 賣出 金額 (萬元) | 賣出 金額 當沖% | 當沖 總損益 (萬元) | 當沖 均損益 (元/張) | 資券 互抵 (張) | 當沖 率 (%) | 21W10 | 144 | +1.5 | +1.05 | 500.6 | 7,167 | 103 | 20.6 | 1,474 | 20.6 | 1,473 | 20.5 | -1.55 | -150.5 | 0 | 0 | 21W09 | 142.5 | +1.5 | +1.06 | 1,034 | 14,794 | 125 | 12.1 | 1,789 | 12.1 | 1,792 | 12.1 | +3.9 | +312 | 0 | 0 | 21W08 | 141 | +3 | +2.17 | 437.6 | 6,115 | 72 | 16.5 | 1,005 | 16.4 | 1,006 | 16.5 | +0.7 | +97.22 | 0 | 0 | 21W06 | 138 | +1.5 | +1.1 | 555.5 | 7,612 | 93 | 16.7 | 1,275 | 16.7 | 1,275 | 16.7 | 0 | 0 | 0 | 0 | 21W05 | 136.5 | -0.5 | -0.36 | 893.9 | 12,282 | 135 | 15.1 | 1,855 | 15.1 | 1,859 | 15.1 | +3.7 | +274.1 | 0 | 0 | 21W04 | 137 | -3.5 | -2.49 | 931.9 | 12,882 | 49 | 5.26 | 678.8 | 5.27 | 676.5 | 5.25 | -2.35 | -479.6 | 0 | 0 | 21W03 | 140.5 | -0.5 | -0.35 | 706.1 | 9,936 | 72 | 10.2 | 1,013 | 10.2 | 1,016 | 10.2 | +2.85 | +395.8 | 0 | 0 | 21W02 | 141 | 0 | 0 | 601.5 | 8,452 | 112 | 18.6 | 1,575 | 18.6 | 1,575 | 18.6 | +0.6 | +53.57 | 0 | 0 | 21W01 | 141 | 0 | 0 | 277.4 | 3,907 | 69 | 24.9 | 972.4 | 24.9 | 971.5 | 24.9 | -0.85 | -123.2 | 0 | 0 | 20W52 | 141 | -0.5 | -0.35 | 374.7 | 5,292 | 59 | 15.7 | 833.2 | 15.7 | 833 | 15.7 | -0.15 | -25.42 | 0 | 0 | 20W51 | 141.5 | 0 | 0 | 412.3 | 5,861 | 88 | 21.3 | 1,250 | 21.3 | 1,251 | 21.3 | +1.5 | +170.5 | 0 | 0 | 20W50 | 141.5 | -4 | -2.75 | 769 | 11,096 | 104 | 13.5 | 1,497 | 13.5 | 1,495 | 13.5 | -2 | -192.3 | 0 | 0 | 20W49 | 145.5 | +5 | +3.56 | 1,055 | 15,041 | 50 | 4.74 | 717.8 | 4.77 | 717.8 | 4.77 | +0.1 | +20 | 0 | 0 | 20W48 | 140.5 | +1.5 | +1.08 | 526.9 | 7,357 | 78 | 14.8 | 1,089 | 14.8 | 1,088 | 14.8 | -1.25 | -160.3 | 0 | 0 | 20W47 | 139 | -0.5 | -0.36 | 415.4 | 5,804 | 45 | 10.8 | 628.2 | 10.8 | 628.1 | 10.8 | -0.15 | -33.33 | 0 | 0 | 20W46 | 139.5 | +2.5 | +1.82 | 1,010 | 14,013 | 40 | 3.96 | 554.3 | 3.96 | 556.1 | 3.97 | +1.8 | +450 | 0 | 0 | 20W45 | 137 | 0 | 0 | 347.6 | 4,783 | 64 | 18.4 | 880 | 18.4 | 881.3 | 18.4 | +1.3 | +203.1 | 0 | 0 | 20W44 | 137 | -1.5 | -1.08 | 473 | 6,517 | 88 | 18.6 | 1,212 | 18.6 | 1,212 | 18.6 | -0.1 | -11.36 | 0 | 0 | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 張數 (張) | 成交 金額 (萬元) | 現股當沖 | 融資融券 | 成交 張數 (張) | 成交 張數 當沖% | 買進 金額 (萬元) | 買進 金額 當沖% | 賣出 金額 (萬元) | 賣出 金額 當沖% | 當沖 總損益 (萬元) | 當沖 均損益 (元/張) | 資券 互抵 (張) | 當沖 率 (%) | 20W43 | 138.5 | -0.5 | -0.36 | 570.4 | 7,895 | 54 | 9.47 | 745.9 | 9.45 | 748.2 | 9.48 | +2.35 | +435.2 | 0 | 0 | 20W42 | 139 | +0.5 | +0.36 | 460.2 | 6,365 | 86 | 18.7 | 1,187 | 18.6 | 1,189 | 18.7 | +1.9 | +220.9 | 0 | 0 | 20W41 | 138.5 | +2 | +1.47 | 345 | 4,746 | 46 | 13.3 | 633.2 | 13.3 | 633 | 13.3 | -0.15 | -32.61 | 0 | 0 | 20W40 | 136.5 | 0 | 0 | 275.4 | 3,769 | 62 | 22.5 | 848.8 | 22.5 | 848.6 | 22.5 | -0.1 | -16.13 | 0 | 0 | 20W39 | 136.5 | -3 | -2.15 | 473.6 | 6,548 | 82 | 17.3 | 1,137 | 17.4 | 1,138 | 17.4 | +0.4 | +48.78 | 0 | 0 | 20W38 | 139.5 | +1.5 | +1.09 | 463.7 | 6,452 | 80 | 17.3 | 1,112 | 17.2 | 1,113 | 17.3 | +0.65 | +81.25 | 0 | 0 | 20W37 | 138 | 0 | 0 | 329.2 | 4,538 | 48 | 14.6 | 661.4 | 14.6 | 661 | 14.6 | -0.5 | -104.2 | 0 | 0 | 20W36 | 138 | -2 | -1.43 | 745.2 | 10,317 | 65 | 8.72 | 902.2 | 8.75 | 900.6 | 8.73 | -1.6 | -246.2 | 0 | 0 | 20W35 | 140 | -0.5 | -0.36 | 423.3 | 5,927 | 13 | 3.07 | 182.8 | 3.08 | 182.6 | 3.08 | -0.2 | -153.8 | 0 | 0 | 20W34 | 140.5 | -2.5 | -1.75 | 650.1 | 9,181 | 19 | 2.92 | 269.4 | 2.93 | 268.8 | 2.93 | -0.5 | -263.2 | 0 | 0 | 20W33 | 143 | -7 | -4.67 | 2,042 | 29,730 | 70 | 3.43 | 1,019 | 3.43 | 1,018 | 3.42 | -1 | -142.9 | 20 | 0.98 | 20W32 | 150 | -0.5 | -0.33 | 1,255 | 18,833 | 95 | 7.57 | 1,425 | 7.57 | 1,425 | 7.57 | -0.5 | -52.63 | 0 | 0 | 20W31 | 150.5 | +0.5 | +0.33 | 704 | 10,528 | 88 | 12.5 | 1,316 | 12.5 | 1,314 | 12.5 | -1.75 | -198.9 | 0 | 0 | 20W30 | 150 | 0 | 0 | 664.3 | 9,975 | 63 | 9.48 | 945.8 | 9.48 | 946.4 | 9.49 | +0.55 | +87.3 | 0 | 0 | 20W29 | 150 | +0.5 | +0.33 | 663.7 | 9,994 | 68 | 10.2 | 1,023 | 10.2 | 1,025 | 10.3 | +1.8 | +264.7 | 0 | 0 | 20W28 | 149.5 | +0.5 | +0.34 | 1,068 | 16,087 | 51 | 4.78 | 768.2 | 4.78 | 768.1 | 4.77 | -0.1 | -19.61 | 0 | 0 | 20W27 | 149 | +1 | +0.68 | 805.6 | 11,923 | 86 | 10.7 | 1,272 | 10.7 | 1,274 | 10.7 | +1.5 | +174.4 | 0 | 0 | 20W26 | 148 | -1.5 | -1 | 396.6 | 5,898 | 51 | 12.9 | 757.3 | 12.8 | 759.8 | 12.9 | +2.5 | +490.2 | 0 | 0 | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 張數 (張) | 成交 金額 (萬元) | 現股當沖 | 融資融券 | 成交 張數 (張) | 成交 張數 當沖% | 買進 金額 (萬元) | 買進 金額 當沖% | 賣出 金額 (萬元) | 賣出 金額 當沖% | 當沖 總損益 (萬元) | 當沖 均損益 (元/張) | 資券 互抵 (張) | 當沖 率 (%) | 20W25 | 149.5 | +5.5 | +3.82 | 828.2 | 12,138 | 95 | 11.5 | 1,384 | 11.4 | 1,388 | 11.4 | +3.8 | +400 | 0 | 0 | 20W24 | 144 | -3 | -2.04 | 739.8 | 10,763 | 90 | 12.2 | 1,309 | 12.2 | 1,311 | 12.2 | +2.15 | +238.9 | 0 | 0 | 20W23 | 147 | +3 | +2.08 | 637.8 | 9,272 | 38 | 5.96 | 551 | 5.94 | 551.2 | 5.94 | +0.2 | +52.63 | 0 | 0 | 20W22 | 144 | +2.5 | +1.77 | 486.9 | 7,016 | 62 | 12.7 | 891.7 | 12.7 | 895.1 | 12.8 | +3.4 | +548.4 | 0 | 0 | 20W21 | 141.5 | -0.5 | -0.35 | 662.6 | 9,420 | 66 | 9.96 | 938.2 | 9.96 | 940 | 9.98 | +1.8 | +272.7 | 0 | 0 | 20W20 | 142 | -1.5 | -1.05 | 807.1 | 11,503 | 77 | 9.54 | 1,098 | 9.55 | 1,099 | 9.55 | +0.4 | +51.95 | 0 | 0 | 20W19 | 143.5 | -2 | -1.37 | 501.1 | 7,214 | 74 | 14.8 | 1,064 | 14.7 | 1,067 | 14.8 | +2.9 | +391.9 | 0 | 0 | 20W18 | 145.5 | +4.5 | +3.19 | 680.5 | 9,733 | 79 | 11.6 | 1,126 | 11.6 | 1,130 | 11.6 | +3.15 | +398.7 | 0 | 0 | 20W17 | 141 | +2 | +1.44 | 1,016 | 14,137 | 129 | 12.7 | 1,791 | 12.7 | 1,791 | 12.7 | +0.85 | +65.89 | 0 | 0 | 20W16 | 139 | 0 | 0 | 941.9 | 13,144 | 106 | 11.3 | 1,478 | 11.2 | 1,480 | 11.3 | +2.85 | +268.9 | 0 | 0 | 20W15 | 139 | +7 | +5.3 | 1,552 | 20,931 | 113 | 7.28 | 1,525 | 7.28 | 1,530 | 7.31 | +5.6 | +495.6 | 0 | 0 | 20W14 | 132 | 0 | 0 | 402.6 | 5,290 | 56 | 13.9 | 734 | 13.9 | 735 | 13.9 | +1 | +178.6 | 0 | 0 | 20W13 | 132 | +12.5 | +10.46 | 1,394 | 17,738 | 176 | 12.6 | 2,243 | 12.6 | 2,253 | 12.7 | +10.55 | +599.4 | 0 | 0 | 20W12 | 119.5 | -18.5 | -13.41 | 2,419 | 30,212 | 279 | 11.5 | 3,457 | 11.4 | 3,465 | 11.5 | +8.5 | +304.7 | 0 | 0 | 20W11 | 138 | -9.5 | -6.44 | 1,491 | 21,242 | 186 | 12.5 | 2,653 | 12.5 | 2,656 | 12.5 | +2.55 | +137.1 | 1 | 0.07 | 20W10 | 147.5 | -1 | -0.67 | 565.6 | 8,342 | 76 | 13.4 | 1,121 | 13.4 | 1,121 | 13.4 | -0.5 | -65.79 | 0 | 0 | 20W09 | 148.5 | -1.5 | -1 | 516 | 7,679 | 78 | 15.1 | 1,159 | 15.1 | 1,161 | 15.1 | +1.85 | +237.2 | 0 | 0 | 20W08 | 150 | +1.5 | +1.01 | 477.1 | 7,099 | 72 | 15.1 | 1,071 | 15.1 | 1,070 | 15.1 | -0.95 | -131.9 | 0 | 0 | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 張數 (張) | 成交 金額 (萬元) | 現股當沖 | 融資融券 | 成交 張數 (張) | 成交 張數 當沖% | 買進 金額 (萬元) | 買進 金額 當沖% | 賣出 金額 (萬元) | 賣出 金額 當沖% | 當沖 總損益 (萬元) | 當沖 均損益 (元/張) | 資券 互抵 (張) | 當沖 率 (%) | 20W07 | 148.5 | 0 | 0 | 619.4 | 9,156 | 76 | 12.3 | 1,124 | 12.3 | 1,124 | 12.3 | +0.5 | +65.79 | 0 | 0 | 20W06 | 148.5 | -3 | -1.98 | 696.3 | 10,352 | 89 | 12.8 | 1,323 | 12.8 | 1,326 | 12.8 | +2.8 | +314.6 | 0 | 0 | 20W05 | 151.5 | -1.5 | -0.98 | 581.5 | 8,766 | 43 | 7.39 | 645.7 | 7.37 | 650.3 | 7.42 | +4.6 | +1,070 | 0 | 0 | 20W04 | 153 | +1.5 | +0.99 | 238.9 | 3,644 | 1 | 0.42 | 15.2 | 0.42 | 15.3 | 0.42 | +0.1 | +1,000 | 0 | 0 | 20W03 | 151.5 | +2 | +1.34 | 483.7 | 7,264 | 47 | 9.72 | 705.4 | 9.71 | 705.6 | 9.71 | +0.15 | +31.91 | 0 | 0 | 20W02 | 149.5 | +1 | +0.67 | 550.8 | 8,185 | 43 | 7.81 | 638.6 | 7.8 | 638.8 | 7.8 | +0.25 | +58.14 | 0 | 0 | 20W01 | 148.5 | -1 | -0.67 | 592 | 8,829 | 77 | 13 | 1,149 | 13 | 1,148 | 13 | -1.3 | -168.8 | 0 | 0 | 19W52 | 149.5 | +1 | +0.67 | 998.9 | 15,019 | 117 | 11.7 | 1,762 | 11.7 | 1,763 | 11.7 | +1.4 | +119.7 | 0 | 0 | 19W51 | 148.5 | +2 | +1.37 | 814.4 | 12,063 | 73 | 8.96 | 1,080 | 8.96 | 1,081 | 8.96 | +0.65 | +89.04 | 0 | 0 | 19W50 | 146.5 | -0.5 | -0.34 | 388.7 | 5,676 | 40 | 10.3 | 583.6 | 10.3 | 583.8 | 10.3 | +0.2 | +50 | 0 | 0 | 19W49 | 147 | +1 | +0.68 | 590.5 | 8,611 | 72 | 12.2 | 1,052 | 12.2 | 1,049 | 12.2 | -3.05 | -423.6 | 0 | 0 | 19W48 | 146 | -1 | -0.68 | 455.1 | 6,668 | 49 | 10.8 | 718.1 | 10.8 | 717.6 | 10.8 | -0.45 | -91.84 | 0 | 0 | 19W47 | 147 | +1 | +0.68 | 714.4 | 10,425 | 47 | 6.58 | 687.4 | 6.59 | 687.4 | 6.59 | 0 | 0 | 0 | 0 | 19W46 | 146 | +1 | +0.69 | 457.2 | 6,647 | 24 | 5.25 | 349.4 | 5.26 | 349.2 | 5.25 | -0.1 | -41.67 | 0 | 0 | 19W45 | 145 | +1 | +0.69 | 1,508 | 22,010 | 94 | 6.24 | 1,373 | 6.24 | 1,376 | 6.25 | +2.2 | +234 | 0 | 0 | 19W44 | 144 | -2 | -1.37 | 1,016 | 14,701 | 44 | 4.33 | 638 | 4.34 | 638.2 | 4.34 | +0.2 | +45.45 | 0 | 0 | 19W43 | 146 | -3.5 | -2.34 | 1,148 | 16,799 | 34 | 2.96 | 498.2 | 2.97 | 498 | 2.96 | -0.1 | -29.41 | 0 | 0 | 19W42 | 149.5 | +7 | +4.91 | 1,457 | 21,246 | 82 | 5.63 | 1,200 | 5.65 | 1,203 | 5.66 | +3.2 | +390.2 | 0 | 0 | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 張數 (張) | 成交 金額 (萬元) | 現股當沖 | 融資融券 | 成交 張數 (張) | 成交 張數 當沖% | 買進 金額 (萬元) | 買進 金額 當沖% | 賣出 金額 (萬元) | 賣出 金額 當沖% | 當沖 總損益 (萬元) | 當沖 均損益 (元/張) | 資券 互抵 (張) | 當沖 率 (%) | 19W41 | 142.5 | -0.5 | -0.35 | 542.5 | 7,752 | 21 | 3.87 | 300 | 3.87 | 300.2 | 3.87 | +0.1 | +47.62 | 0 | 0 | 19W40 | 143 | -2 | -1.38 | 1,352 | 19,494 | 54 | 3.99 | 782.2 | 4.01 | 778.2 | 3.99 | -4.05 | -750 | 0 | 0 | 19W39 | 145 | -4 | -2.68 | 1,172 | 17,179 | 59 | 5.03 | 866.8 | 5.05 | 866.2 | 5.04 | -0.55 | -93.22 | 0 | 0 | 19W38 | 149 | +2 | +1.36 | 882 | 13,091 | 43 | 4.88 | 636.2 | 4.86 | 637.2 | 4.87 | +1 | +232.6 | 1 | 0.11 | 19W37 | 147 | -1 | -0.68 | 656.2 | 9,664 | 35 | 5.33 | 515.2 | 5.33 | 515.7 | 5.34 | +0.5 | +142.9 | 0 | 0 | 19W36 | 148 | -1 | -0.67 | 647.2 | 9,654 | 14 | 2.16 | 209.2 | 2.17 | 208.8 | 2.16 | -0.35 | -250 | 0 | 0 | 19W35 | 149 | -1.5 | -1 | 656 | 9,813 | 46 | 7.01 | 687.5 | 7.01 | 688.6 | 7.02 | +1.1 | +239.1 | 0 | 0 | 19W34 | 150.5 | +2 | +1.35 | 760.3 | 11,482 | 28 | 3.68 | 422.3 | 3.68 | 424 | 3.69 | +1.7 | +607.1 | 0 | 0 | 19W33 | 148.5 | -12.5 | -7.76 | 1,689 | 25,792 | 44 | 2.61 | 659.2 | 2.56 | 657.2 | 2.55 | -1.95 | -443.2 | 0 | 0 | 19W32 | 161 | -3.5 | -2.13 | 831 | 13,391 | 64 | 7.7 | 1,030 | 7.69 | 1,033 | 7.72 | +2.95 | +460.9 | 0 | 0 | 19W31 | 164.5 | -2.5 | -1.5 | 625.3 | 10,392 | 33 | 5.28 | 549.6 | 5.29 | 549.6 | 5.29 | 0 | 0 | 0 | 0 | 19W30 | 167 | +2.5 | +1.52 | 780.9 | 12,980 | 31 | 3.97 | 516.2 | 3.98 | 516.4 | 3.98 | +0.1 | +32.26 | 0 | 0 | 19W29 | 164.5 | -2 | -1.2 | 971.2 | 16,043 | 69 | 7.1 | 1,140 | 7.11 | 1,141 | 7.11 | +0.75 | +108.7 | 0 | 0 | 19W28 | 166.5 | +2.5 | +1.52 | 1,053 | 17,479 | 138 | 13.1 | 2,287 | 13.1 | 2,292 | 13.1 | +5.6 | +405.8 | 0 | 0 | 19W27 | 164 | +0.5 | +0.31 | 584.8 | 9,589 | 26 | 4.45 | 426.6 | 4.45 | 427.1 | 4.45 | +0.55 | +211.5 | 0 | 0 | 19W26 | 163.5 | +0.5 | +0.31 | 785.5 | 12,871 | 36 | 4.58 | 590.2 | 4.59 | 588.8 | 4.57 | -1.4 | -388.9 | 0 | 0 | 19W25 | 163 | 0 | 0 | 578.5 | 9,420 | 42 | 7.26 | 682.5 | 7.25 | 685.3 | 7.27 | +2.8 | +666.7 | 0 | 0 | 19W24 | 163 | -0.5 | -0.31 | 719.6 | 11,700 | 66 | 9.17 | 1,072 | 9.16 | 1,070 | 9.15 | -1.3 | -197 | 0 | 0 | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 張數 (張) | 成交 金額 (萬元) | 現股當沖 | 融資融券 | 成交 張數 (張) | 成交 張數 當沖% | 買進 金額 (萬元) | 買進 金額 當沖% | 賣出 金額 (萬元) | 賣出 金額 當沖% | 當沖 總損益 (萬元) | 當沖 均損益 (元/張) | 資券 互抵 (張) | 當沖 率 (%) | 19W23 | 163.5 | -1 | -0.61 | 296.8 | 4,861 | 30 | 10.1 | 491.4 | 10.1 | 491.4 | 10.1 | +0.05 | +16.67 | 0 | 0 | 19W22 | 164.5 | +1.5 | +0.92 | 594.8 | 9,776 | 53 | 8.91 | 869.5 | 8.89 | 871.5 | 8.91 | +2 | +377.4 | 0 | 0 | 19W21 | 163 | -1 | -0.61 | 685.9 | 11,160 | 33 | 4.81 | 536.6 | 4.81 | 538.9 | 4.83 | +2.3 | +697 | 0 | 0 | 19W20 | 164 | +2.5 | +1.55 | 919.4 | 15,005 | 58 | 6.31 | 941.8 | 6.28 | 941.7 | 6.28 | -0.05 | -8.621 | 0 | 0 | 19W19 | 161.5 | -4 | -2.42 | 824.9 | 13,454 | 94 | 11.4 | 1,533 | 11.4 | 1,534 | 11.4 | +1.45 | +154.3 | 0 | 0 | 19W18 | 165.5 | +3.5 | +2.16 | 1,199 | 19,827 | 102 | 8.5 | 1,681 | 8.48 | 1,687 | 8.51 | +6 | +588.2 | 0 | 0 |
期別 |
---|
24W17 | 24W16 | 24W15 | 24W14 | 24W13 | 24W12 | 24W11 | 24W10 | 24W09 | 24W08 | 24W07 | 24W06 | 24W05 | 24W04 | 24W03 | 24W02 | 24W01 | 23W52 | 期別 | 23W51 | 23W50 | 23W49 | 23W48 | 23W47 | 23W46 | 23W45 | 23W44 | 23W43 | 23W42 | 23W41 | 23W40 | 23W39 | 23W38 | 23W37 | 23W36 | 23W35 | 23W34 | 期別 | 23W33 | 23W32 | 23W31 | 23W30 | 23W29 | 23W28 | 23W27 | 23W26 | 23W25 | 23W24 | 23W23 | 23W22 | 23W21 | 23W20 | 23W19 | 23W18 | 23W17 | 23W16 | 期別 | 23W15 | 23W14 | 23W13 | 23W12 | 23W11 | 23W10 | 23W09 | 23W08 | 23W07 | 23W06 | 23W05 | 23W03 | 23W02 | 23W01 | 22W53 | 22W52 | 22W51 | 22W50 | 期別 | 22W49 | 22W48 | 22W47 | 22W46 | 22W45 | 22W44 | 22W43 | 22W42 | 22W41 | 22W40 | 22W39 | 22W38 | 22W37 | 22W36 | 22W35 | 22W34 | 22W33 | 22W32 | 期別 | 22W31 | 22W30 | 22W29 | 22W28 | 22W27 | 22W26 | 22W25 | 22W24 | 22W23 | 22W22 | 22W21 | 22W20 | 22W19 | 22W18 | 22W17 | 22W16 | 22W15 | 22W14 | 期別 | 22W13 | 22W12 | 22W11 | 22W10 | 22W09 | 22W08 | 22W07 | 22W05 | 22W04 | 22W03 | 22W02 | 22W01 | 21W52 | 21W51 | 21W50 | 21W49 | 21W48 | 21W47 | 期別 | 21W46 | 21W45 | 21W44 | 21W43 | 21W42 | 21W41 | 21W40 | 21W39 | 21W38 | 21W37 | 21W36 | 21W35 | 21W34 | 21W33 | 21W32 | 21W31 | 21W30 | 21W29 | 期別 | 21W28 | 21W27 | 21W26 | 21W25 | 21W24 | 21W23 | 21W22 | 21W21 | 21W20 | 21W19 | 21W18 | 21W17 | 21W16 | 21W15 | 21W14 | 21W13 | 21W12 | 21W11 | 期別 | 21W10 | 21W09 | 21W08 | 21W06 | 21W05 | 21W04 | 21W03 | 21W02 | 21W01 | 20W52 | 20W51 | 20W50 | 20W49 | 20W48 | 20W47 | 20W46 | 20W45 | 20W44 | 期別 | 20W43 | 20W42 | 20W41 | 20W40 | 20W39 | 20W38 | 20W37 | 20W36 | 20W35 | 20W34 | 20W33 | 20W32 | 20W31 | 20W30 | 20W29 | 20W28 | 20W27 | 20W26 | 期別 | 20W25 | 20W24 | 20W23 | 20W22 | 20W21 | 20W20 | 20W19 | 20W18 | 20W17 | 20W16 | 20W15 | 20W14 | 20W13 | 20W12 | 20W11 | 20W10 | 20W09 | 20W08 | 期別 | 20W07 | 20W06 | 20W05 | 20W04 | 20W03 | 20W02 | 20W01 | 19W52 | 19W51 | 19W50 | 19W49 | 19W48 | 19W47 | 19W46 | 19W45 | 19W44 | 19W43 | 19W42 | 期別 | 19W41 | 19W40 | 19W39 | 19W38 | 19W37 | 19W36 | 19W35 | 19W34 | 19W33 | 19W32 | 19W31 | 19W30 | 19W29 | 19W28 | 19W27 | 19W26 | 19W25 | 19W24 | 期別 | 19W23 | 19W22 | 19W21 | 19W20 | 19W19 | 19W18 |
|