| |
| 成交價 | 昨收 | 漲跌價 | 漲跌幅 | 振幅 | 開盤 | 最高 | 最低 | 138 | 138 | 0 | 0% | 1.09% | 138.5 | 138.5 | 137 | 成交張數 | 成交金額 | 成交筆數 | 成交均張 | 成交均價 | PBR | PER | PEG | 85 | 1,172萬 | 104 | 0.8張/筆 | 137.8元 | 2.73 | 18.57 | -0.6 | 昨日張數 | 昨日金額 | 昨日筆數 | 昨日均張 | 昨日均價 | 昨漲跌價 (幅) | 83 | 1,132萬 | 123 | 0.7張/筆 | 137元 | +1 (+0.73%) | 連漲連跌: 首日平盤 ( 0元 / 0%) 財報評分: 最新55分 / 平均58分 上市指數: 20131.74 (532.46 / +2.72%) | | | |
| |
期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 張數 (千張) | 成交 金額 (百萬元) | 現股當沖 | 融資融券 | 成交 張數 (千張) | 成交 張數 當沖% | 買進 金額 (百萬元) | 買進 金額 當沖% | 賣出 金額 (百萬元) | 賣出 金額 當沖% | 當沖 總損益 (百萬元) | 當沖 均損益 (元/張) | 資券 互抵 (千張) | 當沖 率 (%) | 24Q2 | 138 | -1.5 | -1.08 | 2.22 | 305.8 | 0.2 | 8.89 | 27.18 | 8.89 | 27.16 | 8.88 | -0.02 | -121.8 | 0 | 0 | 24Q1 | 139.5 | +7.5 | +5.68 | 5.8 | 785.1 | 0.34 | 5.95 | 46.66 | 5.94 | 46.73 | 5.95 | +0.07 | +200 | 0 | 0.02 | 23Q4 | 132 | +0.5 | +0.38 | 7.93 | 1,049 | 0.76 | 9.53 | 99.73 | 9.51 | 100.1 | 9.54 | +0.35 | +458.3 | 0 | 0 | 23Q3 | 131.5 | -11 | -7.72 | 9.13 | 1,261 | 0.39 | 4.24 | 54.21 | 4.3 | 54.1 | 4.29 | -0.12 | -299.7 | 0 | 0.02 | 23Q2 | 142.5 | -0.5 | -0.35 | 4.68 | 661.2 | 0.16 | 3.35 | 22.12 | 3.35 | 22.18 | 3.35 | +0.06 | +379 | 0 | 0 | 23Q1 | 143 | +6 | +4.38 | 3.37 | 472.1 | 0.13 | 3.74 | 17.61 | 3.73 | 17.65 | 3.74 | +0.04 | +313.5 | 0 | 0 | 22Q4 | 137 | -1 | -0.72 | 7.03 | 954.8 | 0.49 | 6.98 | 66.67 | 6.98 | 66.78 | 6.99 | +0.11 | +221 | 0 | 0 | 22Q3 | 138 | +2.5 | +1.85 | 7.62 | 1,075 | 0.38 | 5.04 | 54 | 5.02 | 54.06 | 5.03 | +0.06 | +143.2 | 0 | 0 | 22Q2 | 135.5 | -2 | -1.45 | 4.33 | 592 | 0.27 | 6.28 | 37.21 | 6.29 | 37.32 | 6.3 | +0.11 | +391.5 | 0 | 0 | 22Q1 | 137.5 | -1 | -0.72 | 4.87 | 670.7 | 0.28 | 5.85 | 39.32 | 5.86 | 39.37 | 5.87 | +0.06 | +198.2 | 0 | 0 | 21Q4 | 138.5 | 0 | 0 | 7.17 | 996.7 | 0.28 | 3.84 | 38.34 | 3.85 | 38.42 | 3.85 | +0.08 | +303.6 | 0 | 0 | 21Q3 | 138.5 | -12 | -7.97 | 16.13 | 2,404 | 0.96 | 5.93 | 143.4 | 5.97 | 143.7 | 5.98 | +0.3 | +310.3 | 0 | 0.01 | 21Q2 | 150.5 | +2.5 | +1.69 | 8.89 | 1,310 | 0.68 | 7.67 | 100.2 | 7.65 | 100.3 | 7.66 | +0.16 | +232.4 | 0 | 0.01 | 21Q1 | 148 | +7 | +4.96 | 9.01 | 1,282 | 1.14 | 12.7 | 162.4 | 12.7 | 162.5 | 12.7 | +0.14 | +119.4 | 0 | 0.04 | 20Q4 | 141 | +4.5 | +3.3 | 7.04 | 986.8 | 0.87 | 12.4 | 122 | 12.4 | 122 | 12.4 | +0.04 | +49.37 | 0 | 0 | 20Q3 | 136.5 | -11.5 | -7.77 | 10.31 | 1,500 | 0.86 | 8.38 | 125 | 8.33 | 125 | 8.33 | -0.02 | -25.46 | 0.02 | 0.19 | 20Q2 | 148 | +15 | +11.28 | 9.64 | 1,367 | 1.02 | 10.6 | 145.3 | 10.6 | 145.6 | 10.7 | +0.31 | +300.8 | 0 | 0 | 20Q1 | 133 | -16 | -10.74 | 10.55 | 1,469 | 1.23 | 11.7 | 170.4 | 11.6 | 170.7 | 11.6 | +0.31 | +249.6 | 0 | 0.01 | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 張數 (千張) | 成交 金額 (百萬元) | 現股當沖 | 融資融券 | 成交 張數 (千張) | 成交 張數 當沖% | 買進 金額 (百萬元) | 買進 金額 當沖% | 賣出 金額 (百萬元) | 賣出 金額 當沖% | 當沖 總損益 (百萬元) | 當沖 均損益 (元/張) | 資券 互抵 (千張) | 當沖 率 (%) | 19Q4 | 149 | +4 | +2.76 | 11.79 | 1,723 | 0.8 | 6.8 | 117.9 | 6.84 | 117.9 | 6.84 | -0.01 | -9.352 | 0 | 0 | 19Q3 | 145 | -18.5 | -11.31 | 11.31 | 1,766 | 0.63 | 5.57 | 99.46 | 5.63 | 99.58 | 5.64 | +0.11 | +181 | 0 | 0.01 | 19Q2 | 163.5 | -4 | -2.39 | 9.2 | 1,505 | 0.68 | 7.37 | 110.9 | 7.37 | 111.1 | 7.38 | +0.13 | +189.5 | 0 | 0 | 19Q1 | 167.5 | +22.5 | +15.52 | 12.31 | 1,948 | 0.84 | 6.81 | 132.6 | 6.81 | 133 | 6.83 | +0.38 | +455.3 | 0 | 0.01 | 18Q4 | 145 | +1.5 | +1.05 | 7.58 | 1,093 | 0.5 | 6.63 | 72.42 | 6.63 | 72.6 | 6.64 | +0.18 | +358.8 | 0 | 0 | 18Q3 | 143.5 | -1.5 | -1.03 | 10.65 | 1,573 | 0.49 | 4.64 | 72.19 | 4.59 | 72.41 | 4.6 | +0.23 | +459.5 | 0.01 | 0.12 | 18Q2 | 145 | -1.5 | -1.02 | 6.39 | 929.3 | 0.26 | 4.02 | 37.31 | 4.02 | 37.38 | 4.02 | +0.07 | +274.3 | 0.02 | 0.25 | 18Q1 | 146.5 | +3 | +2.09 | 9.65 | 1,387 | 0.7 | 7.24 | 100.2 | 7.23 | 100.5 | 7.25 | +0.29 | +419.9 | 0.01 | 0.06 | 17Q4 | 143.5 | -5 | -3.37 | 7.52 | 1,099 | 0.71 | 9.48 | 104.3 | 9.49 | 104.5 | 9.51 | +0.2 | +275.6 | 0 | 0.05 | 17Q3 | 148.5 | -13.5 | -8.33 | 14.82 | 2,304 | 0.87 | 5.86 | 133.7 | 5.8 | 134 | 5.82 | +0.33 | +378.6 | 0.03 | 0.22 | 17Q2 | 162 | +4.5 | +2.86 | 14.96 | 2,350 | 0.71 | 4.73 | 110.9 | 4.72 | 111.2 | 4.73 | +0.26 | +363.7 | 0.02 | 0.13 | 17Q1 | 157.5 | 0 | 0 | 14.14 | 2,236 | 0.53 | 3.78 | 84.49 | 3.78 | 84.47 | 3.78 | -0.02 | -44.01 | 0.07 | 0.52 | 16Q4 | 157.5 | +7.5 | +5 | 13.58 | 2,024 | 0.5 | 3.68 | 75.14 | 3.71 | 75.41 | 3.73 | +0.27 | +541 | 0.15 | 1.13 | 16Q3 | 150 | +4.5 | +3.09 | 18.05 | 2,754 | 0.72 | 3.99 | 110.5 | 4.01 | 110.6 | 4.01 | +0.02 | +31.21 | 0.23 | 1.25 | 16Q2 | 145.5 | +3.5 | +2.46 | 15.66 | 2,142 | 0.78 | 4.99 | 106.9 | 4.99 | 107.2 | 5.01 | +0.31 | +393.1 | 0.24 | 1.51 | 16Q1 | 142 | +10 | +7.58 | 26.3 | 3,512 | 1.88 | 7.15 | 252.7 | 7.2 | 253.6 | 7.22 | +0.93 | +492.6 | 0.64 | 2.44 | 15Q4 | 132 | +7 | +5.6 | 47.59 | 6,015 | 3.73 | 7.85 | 474.7 | 7.89 | 475.7 | 7.91 | +0.95 | +255 | 1.8 | 3.77 | 15Q3 | 125 | -27 | -17.76 | 37.52 | 4,773 | 3.55 | 9.47 | 448.3 | 9.39 | 449.4 | 9.42 | +1.12 | +315 | 1.65 | 4.39 | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 張數 (千張) | 成交 金額 (百萬元) | 現股當沖 | 融資融券 | 成交 張數 (千張) | 成交 張數 當沖% | 買進 金額 (百萬元) | 買進 金額 當沖% | 賣出 金額 (百萬元) | 賣出 金額 當沖% | 當沖 總損益 (百萬元) | 當沖 均損益 (元/張) | 資券 互抵 (千張) | 當沖 率 (%) | 15Q2 | 152 | +38.5 | +33.92 | 90.21 | 12,557 | 2.35 | 9.08 | 362.6 | 9.13 | 364 | 9.17 | +1.39 | +591.7 | 9.04 | 10.02 | 15Q1 | 113.5 | +18 | +18.85 | 25.82 | 2,656 | | | | | | | | | 1.19 | 4.62 | 14Q4 | 95.5 | -11 | -10.33 | 18.21 | 1,848 | | | | | | | | | 0.72 | 3.94 | 14Q3 | 106.5 | +3 | +2.9 | 37.7 | 3,947 | | | | | | | | | 3.06 | 8.11 | 14Q2 | 103.5 | +1 | +0.98 | 48 | 4,722 | | | | | | | | | 3.83 | 7.98 | 14Q1 | 102.5 | +23.7 | +30.08 | 71.08 | 6,304 | | | | | | | | | 4.96 | 6.97 | 13Q4 | 78.8 | -0.9 | -1.13 | 48.68 | 3,812 | | | | | | | | | 2.62 | 5.38 | 13Q3 | 79.7 | +4.6 | +6.13 | 72.33 | 5,807 | | | | | | | | | 2.9 | 4.01 | 13Q2 | 75.1 | +8.6 | +12.93 | 66.41 | 4,649 | | | | | | | | | 2.65 | 3.99 | 13Q1 | 66.5 | +9.3 | +16.26 | 51.98 | 3,350 | | | | | | | | | 1.57 | 3.01 | 12Q4 | 57.2 | +0.8 | +1.42 | 50.32 | 2,908 | | | | | | | | | 1.47 | 2.92 | 12Q3 | 56.4 | +7.15 | +14.52 | 54.59 | 2,957 | | | | | | | | | 2.26 | 4.14 | 12Q2 | 49.25 | -2.45 | -4.74 | 24.39 | 1,165 | | | | | | | | | 0.82 | 3.37 | 12Q1 | 51.7 | +10.7 | +26.1 | 39.47 | 1,975 | | | | | | | | | 2.68 | 6.8 | 11Q4 | 41 | -2.05 | -4.76 | 18.03 | 719.8 | | | | | | | | | 0.17 | 0.95 | 11Q3 | 43.05 | -7.55 | -14.92 | 57.23 | 3,010 | | | | | | | | | 2.73 | 4.77 | 11Q2 | 50.6 | -9.1 | -15.24 | 37.21 | 2,064 | | | | | | | | | 1.07 | 2.88 | 11Q1 | 59.7 | +1.4 | +2.4 | 70.56 | 4,334 | | | | | | | | | 3.66 | 5.19 | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 張數 (千張) | 成交 金額 (百萬元) | 現股當沖 | 融資融券 | 成交 張數 (千張) | 成交 張數 當沖% | 買進 金額 (百萬元) | 買進 金額 當沖% | 賣出 金額 (百萬元) | 賣出 金額 當沖% | 當沖 總損益 (百萬元) | 當沖 均損益 (元/張) | 資券 互抵 (千張) | 當沖 率 (%) | 10Q4 | 58.3 | +1.3 | +2.28 | 62.15 | 3,781 | | | | | | | | | 3.65 | 5.87 | 10Q3 | 57 | +4 | +7.55 | 71.28 | 3,946 | | | | | | | | | 2.83 | 3.97 | 10Q2 | 53 | +13.15 | +33 | 205.4 | 10,877 | | | | | | | | | 23.2 | 11.3 | 10Q1 | 39.85 | -1.9 | -4.55 | 65.14 | 2,529 | | | | | | | | | 1.95 | 2.99 | 09Q4 | 41.75 | +8.75 | +26.52 | 124.6 | 5,087 | | | | | | | | | 6.75 | 5.42 | 09Q3 | 33 | +13 | +65 | 78.16 | 2,084 | | | | | | | | | 2.86 | 3.66 | 09Q2 | 20 | +2.8 | +16.28 | 69.87 | 1,405 | | | | | | | | | 1.71 | 2.44 | 09Q1 | 17.2 | +3.25 | +23.3 | 35.19 | 572.3 | | | | | | | | | 1.47 | 4.17 | 08Q4 | 13.95 | -6.6 | -32.12 | 36.15 | 581.5 | | | | | | | | | 0.4 | 1.1 | 08Q3 | 20.55 | -14.95 | -42.11 | 45.76 | 1,370 | | | | | | | | | 0.85 | 1.86 | 08Q2 | 35.5 | -6.95 | -16.37 | 45.24 | 1,879 | | | | | | | | | 0.86 | 1.89 | 08Q1 | 42.45 | +5.55 | +15.04 | 38.46 | 1,542 | | | | | | | | | 0.97 | 2.52 | 07Q4 | 36.9 | +2.9 | +8.53 | 40.22 | 1,514 | | | | | | | | | 1.8 | 4.46 | 07Q3 | 34 | -4.2 | -10.99 | 68.26 | 2,553 | | | | | | | | | 4.74 | 6.94 | 07Q2 | 38.2 | +1.2 | +3.24 | 22.37 | 878.4 | | | | | | | | | 0.94 | 4.19 | 07Q1 | 37 | +4.7 | +14.55 | 27.08 | 1,013 | | | | | | | | | 1.22 | 4.5 | 06Q4 | 32.3 | +9.7 | +42.92 | 66.24 | 1,920 | | | | | | | | | 2.89 | 4.36 | 06Q3 | 22.6 | -0.35 | -1.53 | 35.47 | 809.1 | | | | | | | | | 2.13 | 6.02 | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 張數 (千張) | 成交 金額 (百萬元) | 現股當沖 | 融資融券 | 成交 張數 (千張) | 成交 張數 當沖% | 買進 金額 (百萬元) | 買進 金額 當沖% | 賣出 金額 (百萬元) | 賣出 金額 當沖% | 當沖 總損益 (百萬元) | 當沖 均損益 (元/張) | 資券 互抵 (千張) | 當沖 率 (%) | 06Q2 | 22.95 | +5.2 | +29.3 | 61.39 | 1,428 | | | | | | | | | 3.34 | 5.45 | 06Q1 | 17.75 | +4.15 | +30.51 | 28.12 | 435.2 | | | | | | | | | 0.94 | 3.33 | 05Q4 | 13.6 | +0.85 | +6.67 | 28.42 | 400 | | | | | | | | | 0.37 | 1.31 | 05Q3 | 12.75 | -1.1 | -7.94 | 1.77 | 23.8 | | | | | | | | | 0 | 0.28 | 05Q2 | 13.85 | -2.7 | -16.31 | 2.4 | 37.68 | | | | | | | | | 0.01 | 0.42 | 05Q1 | 16.55 | -0.95 | -5.43 | 1.27 | 22.23 | | | | | | | | | 0 | 0 | 04Q4 | 17.5 | -1.7 | -8.85 | 2.7 | 50.77 | | | | | | | | | 0.02 | 0.56 | 04Q3 | 19.2 | -4.2 | -17.95 | 2.29 | 47.51 | | | | | | | | | 0.01 | 0.35 | 04Q2 | 23.4 | -2.7 | -10.34 | 3.36 | 83.17 | | | | | | | | | 0.01 | 0.33 | 04Q1 | 26.1 | -1.1 | -4.04 | 9.43 | 257.7 | | | | | | | | | 0.27 | 2.82 | 03Q4 | 27.2 | +1.5 | +5.84 | 12.83 | 347.3 | | | | | | | | | 0.37 | 2.85 | 03Q3 | 25.7 | -6.9 | -21.17 | 11.66 | 369.9 | | | | | | | | | 0.15 | 1.32 | 03Q2 | 32.6 | +1.4 | +4.49 | 8.96 | 294.5 | | | | | | | | | 0.11 | 1.23 | 03Q1 | 31.2 | -8.6 | -21.61 | 22.77 | 870.9 | | | | | | | | | 0.55 | 2.43 | 02Q4 | 39.8 | -2.7 | -6.35 | 40.07 | 1,716 | | | | | | | | | 1.27 | 3.18 | 02Q3 | 42.5 | -11 | -20.56 | 23.33 | 1,098 | | | | | | | | | 0.3 | 1.3 | 02Q2 | 53.5 | -8.5 | -13.71 | 19.98 | 1,141 | | | | | | | | | | | 02Q1 | 62 | +16 | +34.78 | 16.96 | 1,065 | | | | | | | | | | |
期別 |
---|
24Q2 | 24Q1 | 23Q4 | 23Q3 | 23Q2 | 23Q1 | 22Q4 | 22Q3 | 22Q2 | 22Q1 | 21Q4 | 21Q3 | 21Q2 | 21Q1 | 20Q4 | 20Q3 | 20Q2 | 20Q1 | 期別 | 19Q4 | 19Q3 | 19Q2 | 19Q1 | 18Q4 | 18Q3 | 18Q2 | 18Q1 | 17Q4 | 17Q3 | 17Q2 | 17Q1 | 16Q4 | 16Q3 | 16Q2 | 16Q1 | 15Q4 | 15Q3 | 期別 | 15Q2 | 15Q1 | 14Q4 | 14Q3 | 14Q2 | 14Q1 | 13Q4 | 13Q3 | 13Q2 | 13Q1 | 12Q4 | 12Q3 | 12Q2 | 12Q1 | 11Q4 | 11Q3 | 11Q2 | 11Q1 | 期別 | 10Q4 | 10Q3 | 10Q2 | 10Q1 | 09Q4 | 09Q3 | 09Q2 | 09Q1 | 08Q4 | 08Q3 | 08Q2 | 08Q1 | 07Q4 | 07Q3 | 07Q2 | 07Q1 | 06Q4 | 06Q3 | 期別 | 06Q2 | 06Q1 | 05Q4 | 05Q3 | 05Q2 | 05Q1 | 04Q4 | 04Q3 | 04Q2 | 04Q1 | 03Q4 | 03Q3 | 03Q2 | 03Q1 | 02Q4 | 02Q3 | 02Q2 | 02Q1 |
|