| |
| 成交價 | 昨收 | 漲跌價 | 漲跌幅 | 振幅 | 開盤 | 最高 | 最低 | 511 | 511 | 0 | 0% | 2.15% | 510 | 514 | 503 | 成交張數 | 成交金額 | 成交筆數 | 成交均張 | 成交均價 | PBR | PER | PEG | 534 | 2.72億 | 673 | 0.8張/筆 | 510.2元 | 5.46 | 27.08 | -1.14 | 昨日張數 | 昨日金額 | 昨日筆數 | 昨日均張 | 昨日均價 | 昨漲跌價 (幅) | 969 | 4.96億 | 1,054 | 0.9張/筆 | 512.6元 | +6 (+1.19%) | 連漲連跌: 連3漲→平盤 ( 0元 / 0%) 財報評分: 最新70分 / 平均64分 上市指數: 19857.42 (-274.32 / -1.36%) | | | |
| |
期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 張數 (千張) | 成交 金額 (百萬元) | 現股當沖 | 融資融券 | 成交 張數 (千張) | 成交 張數 當沖% | 買進 金額 (百萬元) | 買進 金額 當沖% | 賣出 金額 (百萬元) | 賣出 金額 當沖% | 當沖 總損益 (百萬元) | 當沖 均損益 (元/張) | 資券 互抵 (千張) | 當沖 率 (%) | 2024 | 511 | -51 | -9.07 | 48.08 | 25,853 | 8.78 | 18.5 | 4,706 | 18.4 | 4,724 | 18.5 | +18.14 | +2,065 | 0.01 | 0.02 | 2023 | 562 | +66.5 | +13.42 | 174.8 | 88,769 | 42.2 | 24.1 | 21,450 | 24.2 | 21,526 | 24.2 | +76.6 | +1,815 | 0.04 | 0.02 | 2022 | 495.5 | -135.5 | -21.47 | 236.6 | 111,735 | 73.18 | 30.9 | 34,197 | 30.6 | 34,327 | 30.7 | +130 | +1,777 | 0.06 | 0.02 | 2021 | 631 | +208.5 | +49.35 | 257.4 | 143,151 | 67.55 | 26.2 | 38,000 | 26.5 | 38,143 | 26.6 | +142.8 | +2,114 | 0.12 | 0.04 | 2020 | 422.5 | +19.5 | +4.84 | 315.2 | 105,960 | 75.18 | 23.9 | 25,110 | 23.7 | 25,192 | 23.8 | +82.41 | +1,096 | 0.2 | 0.06 | 2019 | 403 | +55 | +15.8 | 204.3 | 81,243 | 44.07 | 21.6 | 17,607 | 21.7 | 17,650 | 21.7 | +43.63 | +990.1 | 0.12 | 0.06 | 2018 | 348 | +50.5 | +16.97 | 320.1 | 112,909 | 67.51 | 21.1 | 23,877 | 21.1 | 23,928 | 21.2 | +51.36 | +760.8 | 0.44 | 0.14 | 2017 | 297.5 | -40 | -11.85 | 374 | 123,037 | 71.23 | 19 | 23,336 | 19 | 23,380 | 19 | +44.41 | +623.4 | 3.19 | 0.85 | 2016 | 337.5 | -116 | -25.58 | 418 | 150,081 | 82.36 | 19.7 | 29,111 | 19.4 | 29,137 | 19.4 | +26.66 | +323.7 | 19.4 | 4.64 | 2015 | 453.5 | +132.5 | +41.28 | 391.4 | 170,993 | 72.67 | 18.6 | 32,380 | 18.9 | 32,405 | 19 | +24.08 | +331.4 | 16.36 | 4.18 | 2014 | 321 | -15 | -4.46 | 467.5 | 141,113 | 70.1 | 15.1 | 20,503 | 14.6 | 20,512 | 14.6 | +9.16 | +130.7 | 40.97 | 8.76 | 2013 | 336 | +229.5 | +215.49 | 421 | 93,660 | | | | | | | | | 59.72 | 14.19 | 2012 | 106.5 | +60.6 | +132.03 | 294.8 | 22,266 | | | | | | | | | 14.55 | 4.94 | 2011 | 45.9 | +7.45 | +19.38 | 400.3 | 17,326 | | | | | | | | | 28.64 | 7.15 | 2010 | 38.45 | +17.55 | +83.97 | 442.6 | 15,624 | | | | | | | | | 45.92 | 10.38 | 2009 | 20.9 | +11.46 | +121.4 | 226.3 | 4,018 | | | | | | | | | 12.63 | 5.58 | 2008 | 9.44 | -7.96 | -45.75 | 68.57 | 970.6 | | | | | | | | | 0.42 | 0.61 | 2007 | 17.4 | -1.6 | -8.42 | 112.8 | 2,395 | | | | | | | | | 1.73 | 1.54 | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 張數 (千張) | 成交 金額 (百萬元) | 現股當沖 | 融資融券 | 成交 張數 (千張) | 成交 張數 當沖% | 買進 金額 (百萬元) | 買進 金額 當沖% | 賣出 金額 (百萬元) | 賣出 金額 當沖% | 當沖 總損益 (百萬元) | 當沖 均損益 (元/張) | 資券 互抵 (千張) | 當沖 率 (%) | 2006 | 19 | +3.2 | +20.25 | 64.34 | 1,046 | | | | | | | | | 1.72 | 2.68 | 2005 | 15.8 | -1.5 | -8.67 | 31.69 | 529.1 | | | | | | | | | 0.6 | 1.88 | 2004 | 17.3 | +2.9 | +20.14 | 76.5 | 1,228 | | | | | | | | | 3.16 | 4.13 | 2003 | 14.4 | +3.9 | +37.14 | 141.3 | 2,070 | | | | | | | | | 14.09 | 9.98 | 2002 | 10.5 | +1.8 | +20.69 | 65.89 | 717.5 | | | | | | | | | 2.48 | 3.76 | 2001 | 8.7 | -7 | -44.59 | 29.67 | 398.9 | | | | | | | | | 0.01 | 0.03 |
期別 |
---|
2024 | 2023 | 2022 | 2021 | 2020 | 2019 | 2018 | 2017 | 2016 | 2015 | 2014 | 2013 | 2012 | 2011 | 2010 | 2009 | 2008 | 2007 | 期別 | 2006 | 2005 | 2004 | 2003 | 2002 | 2001 |
|