| |
| 成交價 | 昨收 | 漲跌價 | 漲跌幅 | 振幅 | 開盤 | 最高 | 最低 | 505 | 498 | +7 | +1.41% | 1.81% | 503 | 508 | 499 | 成交張數 | 成交金額 | 成交筆數 | 成交均張 | 成交均價 | PBR | PER | PEG | 881 | 4.45億 | 985 | 0.9張/筆 | 504.7元 | 5.4 | 26.76 | -1.13 | 昨日張數 | 昨日金額 | 昨日筆數 | 昨日均張 | 昨日均價 | 昨漲跌價 (幅) | 1,497 | 7.46億 | 1,635 | 0.9張/筆 | 498.1元 | +11 (+2.26%) | 連漲連跌: 連2漲 ( +18元 / +3.7%) 財報評分: 最新70分 / 平均64分 上市指數: 19599.28 (188.06 / +0.97%) | | | |
| |
期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 張數 (千張) | 成交 金額 (百萬元) | 現股當沖 | 融資融券 | 成交 張數 (千張) | 成交 張數 當沖% | 買進 金額 (百萬元) | 買進 金額 當沖% | 賣出 金額 (百萬元) | 賣出 金額 當沖% | 當沖 總損益 (百萬元) | 當沖 均損益 (元/張) | 資券 互抵 (千張) | 當沖 率 (%) | 24M04 | 505 | -48 | -8.68 | 12.22 | 6,291 | 2.23 | 18.3 | 1,131 | 18 | 1,134 | 18 | +3.01 | +1,349 | 0 | 0 | 24M03 | 553 | +13 | +2.41 | 14.51 | 8,074 | 2.82 | 19.4 | 1,567 | 19.4 | 1,572 | 19.5 | +5.49 | +1,947 | 0.01 | 0.06 | 24M02 | 540 | -7 | -1.28 | 10.45 | 5,610 | 1.84 | 17.6 | 983.9 | 17.5 | 990.4 | 17.7 | +6.48 | +3,526 | 0 | 0 | 24M01 | 547 | -15 | -2.67 | 9.41 | 5,109 | 1.72 | 18.3 | 934.6 | 18.3 | 937.3 | 18.3 | +2.69 | +1,561 | 0 | 0 | 23M12 | 562 | -31 | -5.23 | 10.46 | 5,968 | 2.08 | 19.9 | 1,181 | 19.8 | 1,184 | 19.8 | +2.97 | +1,429 | 0 | 0.03 | 23M11 | 593 | +79 | +15.37 | 17.01 | 9,787 | 4.91 | 28.9 | 2,816 | 28.8 | 2,827 | 28.9 | +10.8 | +2,200 | 0 | 0.02 | 23M10 | 514 | +27 | +5.54 | 11.24 | 5,775 | 2.97 | 26.4 | 1,526 | 26.4 | 1,534 | 26.6 | +7.7 | +2,591 | 0 | 0.01 | 23M09 | 487 | -22 | -4.32 | 11.81 | 5,995 | 2.55 | 21.6 | 1,297 | 21.6 | 1,300 | 21.7 | +3.26 | +1,279 | 0 | 0.01 | 23M08 | 509 | -33 | -6.09 | 20.45 | 10,427 | 5.76 | 28.2 | 2,924 | 28 | 2,938 | 28.2 | +13.75 | +2,387 | 0 | 0.02 | 23M07 | 542 | +42.5 | +8.51 | 14.61 | 7,597 | 3.53 | 24.1 | 1,828 | 24.1 | 1,834 | 24.1 | +6.33 | +1,794 | 0 | 0 | 23M06 | 499.5 | +30.5 | +6.5 | 18.4 | 9,064 | 4.03 | 21.9 | 1,980 | 21.8 | 1,989 | 21.9 | +8.93 | +2,216 | 0.01 | 0.04 | 23M05 | 469 | -18.5 | -3.79 | 12.36 | 5,913 | 2.97 | 24 | 1,423 | 24.1 | 1,426 | 24.1 | +3.2 | +1,077 | 0 | 0.02 | 23M04 | 487.5 | -7.5 | -1.52 | 6.34 | 3,092 | 1.2 | 19 | 585.6 | 18.9 | 587.1 | 19 | +1.54 | +1,276 | 0.01 | 0.09 | 23M03 | 495 | +14.5 | +3.02 | 25.87 | 12,218 | 5.86 | 22.7 | 2,769 | 22.7 | 2,777 | 22.7 | +8.22 | +1,403 | 0 | 0.02 | 23M02 | 480.5 | -16 | -3.22 | 13.65 | 6,727 | 2.82 | 20.6 | 1,384 | 20.6 | 1,389 | 20.6 | +5.15 | +1,826 | 0 | 0.01 | 23M01 | 496.5 | +1 | +0.2 | 12.61 | 6,206 | 3.53 | 28 | 1,737 | 28 | 1,742 | 28.1 | +4.78 | +1,353 | 0 | 0.02 | 22M12 | 495.5 | +38.5 | +8.42 | 17.75 | 8,423 | 5.85 | 32.9 | 2,776 | 33 | 2,791 | 33.1 | +14.77 | +2,526 | 0 | 0.01 | 22M11 | 457 | +32.5 | +7.66 | 14.71 | 6,445 | 4.54 | 30.9 | 1,984 | 30.8 | 1,990 | 30.9 | +5.78 | +1,275 | 0 | 0.01 | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 張數 (千張) | 成交 金額 (百萬元) | 現股當沖 | 融資融券 | 成交 張數 (千張) | 成交 張數 當沖% | 買進 金額 (百萬元) | 買進 金額 當沖% | 賣出 金額 (百萬元) | 賣出 金額 當沖% | 當沖 總損益 (百萬元) | 當沖 均損益 (元/張) | 資券 互抵 (千張) | 當沖 率 (%) | 22M10 | 424.5 | +32.5 | +8.29 | 18.16 | 7,371 | 6.3 | 34.7 | 2,559 | 34.7 | 2,568 | 34.8 | +8.06 | +1,279 | 0 | 0.02 | 22M09 | 392 | -53.5 | -12.01 | 18.44 | 8,177 | 6.37 | 34.5 | 2,797 | 34.2 | 2,805 | 34.3 | +8.34 | +1,309 | 0 | 0.01 | 22M08 | 445.5 | +37.5 | +9.19 | 19.86 | 8,707 | 7.1 | 35.8 | 3,102 | 35.6 | 3,117 | 35.8 | +15.37 | +2,165 | 0 | 0.01 | 22M07 | 408 | -7.5 | -1.81 | 19.64 | 8,330 | 5.12 | 26.1 | 2,171 | 26.1 | 2,177 | 26.1 | +6.11 | +1,195 | 0.01 | 0.07 | 22M06 | 415.5 | -81 | -16.31 | 17.61 | 8,216 | 5.02 | 28.5 | 2,387 | 29.1 | 2,396 | 29.2 | +8.53 | +1,699 | 0 | 0 | 22M05 | 496.5 | +9 | +1.85 | 28.53 | 13,760 | 9.49 | 33.3 | 4,569 | 33.2 | 4,584 | 33.3 | +15.29 | +1,611 | 0.01 | 0.04 | 22M04 | 487.5 | +10 | +2.09 | 18.22 | 8,688 | 4.68 | 25.7 | 2,235 | 25.7 | 2,246 | 25.9 | +11.16 | +2,386 | 0.01 | 0.05 | 22M03 | 477.5 | -101.5 | -17.53 | 38 | 17,998 | 12.89 | 33.9 | 6,065 | 33.7 | 6,089 | 33.8 | +24.11 | +1,870 | 0.01 | 0.02 | 22M02 | 579 | -31 | -5.08 | 9.91 | 5,846 | 2.11 | 21.3 | 1,240 | 21.2 | 1,244 | 21.3 | +3.73 | +1,769 | 0 | 0.02 | 22M01 | 610 | -21 | -3.33 | 15.75 | 9,773 | 3.73 | 23.7 | 2,312 | 23.7 | 2,321 | 23.7 | +8.78 | +2,356 | 0 | 0.03 | 21M12 | 631 | +50 | +8.61 | 13.6 | 8,304 | 3.02 | 22.2 | 1,841 | 22.2 | 1,847 | 22.2 | +6.7 | +2,222 | 0 | 0.04 | 21M11 | 581 | -26 | -4.28 | 17.68 | 11,058 | 4.74 | 26.8 | 2,965 | 26.8 | 2,977 | 26.9 | +12.18 | +2,573 | 0.01 | 0.06 | 21M10 | 607 | 0 | 0 | 14.41 | 8,353 | 4.07 | 28.2 | 2,350 | 28.1 | 2,357 | 28.2 | +6.96 | +1,713 | 0.01 | 0.08 | 21M09 | 607 | +50 | +8.98 | 15.83 | 9,459 | 4.88 | 30.8 | 2,917 | 30.8 | 2,929 | 31 | +12.84 | +2,633 | 0 | 0.01 | 21M08 | 557 | -53 | -8.69 | 19.62 | 11,028 | 4.47 | 22.8 | 2,492 | 22.6 | 2,507 | 22.7 | +14.61 | +3,270 | 0.02 | 0.1 | 21M07 | 610 | -46 | -7.01 | 21.78 | 13,458 | 5.65 | 25.9 | 3,523 | 26.2 | 3,533 | 26.3 | +10.48 | +1,855 | 0 | 0 | 21M06 | 656 | +11 | +1.71 | 22.56 | 14,329 | 5.56 | 24.7 | 3,528 | 24.6 | 3,543 | 24.7 | +14.43 | +2,594 | 0 | 0 | 21M05 | 645 | +109 | +20.34 | 44.22 | 26,973 | 14.55 | 32.9 | 8,891 | 33 | 8,921 | 33.1 | +29.62 | +2,035 | 0.01 | 0.03 | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 張數 (千張) | 成交 金額 (百萬元) | 現股當沖 | 融資融券 | 成交 張數 (千張) | 成交 張數 當沖% | 買進 金額 (百萬元) | 買進 金額 當沖% | 賣出 金額 (百萬元) | 賣出 金額 當沖% | 當沖 總損益 (百萬元) | 當沖 均損益 (元/張) | 資券 互抵 (千張) | 當沖 率 (%) | 21M04 | 536 | +56 | +11.67 | 21.44 | 11,096 | 4.92 | 23 | 2,558 | 23 | 2,571 | 23.2 | +12.98 | +2,636 | 0.02 | 0.09 | 21M03 | 480 | +50.5 | +11.76 | 28.55 | 13,236 | 7.8 | 27.3 | 3,610 | 27.3 | 3,625 | 27.4 | +14.91 | +1,913 | 0 | 0.02 | 21M02 | 429.5 | +24 | +5.92 | 11.54 | 4,939 | 2.56 | 22.2 | 1,100 | 22.3 | 1,102 | 22.3 | +2.37 | +925.7 | 0.01 | 0.1 | 21M01 | 405.5 | -17 | -4.02 | 26.22 | 10,917 | 5.35 | 20.4 | 2,226 | 20.4 | 2,231 | 20.4 | +4.75 | +887.7 | 0.02 | 0.06 | 20M12 | 422.5 | +22.5 | +5.62 | 19.81 | 7,919 | 3.36 | 17 | 1,351 | 17.1 | 1,353 | 17.1 | +2.48 | +736.6 | 0.01 | 0.04 | 20M11 | 400 | +21.5 | +5.68 | 26.26 | 10,707 | 7.49 | 28.5 | 3,053 | 28.5 | 3,061 | 28.6 | +7.96 | +1,063 | 0.02 | 0.08 | 20M10 | 378.5 | +19.5 | +5.43 | 20.56 | 7,690 | 4.62 | 22.5 | 1,735 | 22.6 | 1,741 | 22.6 | +5.16 | +1,118 | 0.01 | 0.06 | 20M09 | 359 | -28.5 | -7.35 | 19.44 | 7,149 | 4.13 | 21.2 | 1,516 | 21.2 | 1,519 | 21.2 | +3.14 | +760.1 | 0 | 0.02 | 20M08 | 387.5 | +41.5 | +11.99 | 28.85 | 10,860 | 8.03 | 27.8 | 3,027 | 27.9 | 3,035 | 27.9 | +7.82 | +973.3 | 0.02 | 0.05 | 20M07 | 346 | +4 | +1.17 | 26.61 | 8,954 | 5.03 | 18.9 | 1,695 | 18.9 | 1,700 | 19 | +4.13 | +821.1 | 0.02 | 0.07 | 20M06 | 342 | +33 | +10.68 | 33.24 | 11,156 | 8.87 | 26.7 | 2,972 | 26.6 | 2,983 | 26.7 | +10.65 | +1,201 | 0.02 | 0.05 | 20M05 | 309 | +9 | +3 | 49.56 | 14,400 | 12.88 | 26 | 3,772 | 26.2 | 3,783 | 26.3 | +11.43 | +887.4 | 0.05 | 0.1 | 20M04 | 300 | +59.5 | +24.74 | 34.87 | 9,530 | 9.1 | 26.1 | 2,453 | 25.7 | 2,469 | 25.9 | +15.77 | +1,733 | 0.04 | 0.1 | 20M03 | 240.5 | -119.5 | -33.19 | 35.1 | 9,553 | 8.17 | 23.3 | 2,186 | 22.9 | 2,197 | 23 | +10.62 | +1,301 | 0.02 | 0.04 | 20M02 | 360 | -30 | -7.69 | 13.19 | 4,949 | 2.08 | 15.8 | 778.9 | 15.7 | 780.5 | 15.8 | +1.67 | +804.1 | 0 | 0.01 | 20M01 | 390 | -13 | -3.23 | 7.73 | 3,092 | 1.42 | 18.4 | 570.1 | 18.4 | 571.6 | 18.5 | +1.57 | +1,107 | 0 | 0.03 | 19M12 | 403 | +7 | +1.77 | 7.98 | 3,198 | 1.4 | 17.6 | 562.8 | 17.6 | 563.6 | 17.6 | +0.82 | +586.5 | 0 | 0 | 19M11 | 396 | -13.5 | -3.3 | 10.92 | 4,344 | 1.98 | 18.1 | 785.4 | 18.1 | 787.2 | 18.1 | +1.81 | +915.5 | 0 | 0.01 | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 張數 (千張) | 成交 金額 (百萬元) | 現股當沖 | 融資融券 | 成交 張數 (千張) | 成交 張數 當沖% | 買進 金額 (百萬元) | 買進 金額 當沖% | 賣出 金額 (百萬元) | 賣出 金額 當沖% | 當沖 總損益 (百萬元) | 當沖 均損益 (元/張) | 資券 互抵 (千張) | 當沖 率 (%) | 19M10 | 409.5 | -6.5 | -1.56 | 9.84 | 4,064 | 2.33 | 23.6 | 960.7 | 23.6 | 962 | 23.7 | +1.32 | +569.4 | 0 | 0.01 | 19M09 | 416 | +32 | +8.33 | 16.37 | 6,582 | 3.75 | 22.9 | 1,516 | 23 | 1,519 | 23.1 | +2.38 | +633.8 | 0.01 | 0.05 | 19M08 | 384 | -27 | -6.57 | 15.95 | 6,124 | 3.51 | 22 | 1,344 | 22 | 1,349 | 22 | +4.51 | +1,285 | 0.01 | 0.09 | 19M07 | 411 | +13 | +3.27 | 15.04 | 6,059 | 2.37 | 15.8 | 956.2 | 15.8 | 958.7 | 15.8 | +2.47 | +1,044 | 0.02 | 0.15 | 19M06 | 398 | -12.5 | -3.05 | 18.42 | 7,451 | 4.13 | 22.4 | 1,674 | 22.5 | 1,675 | 22.5 | +1.07 | +259.3 | 0.01 | 0.05 | 19M05 | 410.5 | -29.5 | -6.7 | 27.11 | 11,149 | 7.74 | 28.5 | 3,165 | 28.4 | 3,174 | 28.5 | +9.45 | +1,222 | 0.02 | 0.08 | 19M04 | 440 | +25 | +6.02 | 16.86 | 7,261 | 3.26 | 19.3 | 1,407 | 19.4 | 1,410 | 19.4 | +3.47 | +1,064 | 0.01 | 0.08 | 19M03 | 415 | +62.5 | +17.73 | 36.03 | 14,570 | 8.27 | 23 | 3,366 | 23.1 | 3,377 | 23.2 | +11.29 | +1,365 | 0.02 | 0.05 | 19M02 | 352.5 | +4.5 | +1.29 | 14.98 | 5,260 | 2.51 | 16.7 | 879.3 | 16.7 | 881.6 | 16.8 | +2.39 | +953.1 | 0.01 | 0.05 | 19M01 | 348 | 0 | 0 | 14.8 | 5,181 | 2.83 | 19.1 | 989.5 | 19.1 | 992.2 | 19.2 | +2.65 | +934.9 | 0 | 0.03 | 18M12 | 348 | -39 | -10.08 | 26.83 | 9,181 | 7.4 | 27.6 | 2,520 | 27.4 | 2,524 | 27.5 | +4.01 | +541.3 | 0.02 | 0.07 | 18M11 | 387 | +19.5 | +5.31 | 23.5 | 9,023 | 5.55 | 23.6 | 2,128 | 23.6 | 2,132 | 23.6 | +4.19 | +755 | 0.02 | 0.07 | 18M10 | 367.5 | -10.5 | -2.78 | 23.07 | 8,221 | 5.63 | 24.4 | 2,014 | 24.5 | 2,018 | 24.5 | +3.74 | +665.1 | 0.02 | 0.1 | 18M09 | 378 | +5 | +1.34 | 27.98 | 10,889 | 6.18 | 22.1 | 2,407 | 22.1 | 2,412 | 22.2 | +5.31 | +859 | 0.04 | 0.14 | 18M08 | 373 | +20.5 | +5.82 | 31.36 | 11,845 | 7.12 | 22.7 | 2,696 | 22.8 | 2,703 | 22.8 | +7.39 | +1,038 | 0.05 | 0.16 | 18M07 | 352.5 | -10 | -2.76 | 15.72 | 5,513 | 2.1 | 13.3 | 733.3 | 13.3 | 735.1 | 13.3 | +1.82 | +869.2 | 0.04 | 0.27 | 18M06 | 362.5 | -3.5 | -0.96 | 30.07 | 10,903 | 5.85 | 19.5 | 2,118 | 19.4 | 2,121 | 19.5 | +3.23 | +552.6 | 0.02 | 0.08 | 18M05 | 366 | +6.5 | +1.81 | 33.52 | 12,227 | 7.46 | 22.2 | 2,716 | 22.2 | 2,722 | 22.3 | +5.95 | +797.3 | 0.06 | 0.18 | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 張數 (千張) | 成交 金額 (百萬元) | 現股當沖 | 融資融券 | 成交 張數 (千張) | 成交 張數 當沖% | 買進 金額 (百萬元) | 買進 金額 當沖% | 賣出 金額 (百萬元) | 賣出 金額 當沖% | 當沖 總損益 (百萬元) | 當沖 均損益 (元/張) | 資券 互抵 (千張) | 當沖 率 (%) | 18M04 | 359.5 | +17.5 | +5.12 | 26.76 | 9,708 | 4.56 | 17 | 1,643 | 16.9 | 1,646 | 17 | +2.44 | +535 | 0.04 | 0.16 | 18M03 | 342 | +30 | +9.62 | 32.37 | 10,716 | 6.49 | 20 | 2,152 | 20.1 | 2,158 | 20.1 | +6.31 | +972.3 | 0.04 | 0.13 | 18M02 | 312 | +19.5 | +6.67 | 21.7 | 6,442 | 4 | 18.4 | 1,179 | 18.3 | 1,182 | 18.3 | +3.37 | +843.3 | 0.05 | 0.22 | 18M01 | 292.5 | -5 | -1.68 | 27.25 | 8,241 | 5.18 | 19 | 1,572 | 19.1 | 1,575 | 19.1 | +3.6 | +694.4 | 0.02 | 0.09 | 17M12 | 297.5 | +29 | +10.8 | 40.1 | 11,567 | 11.6 | 28.9 | 3,347 | 28.9 | 3,360 | 29.1 | +13.31 | +1,148 | 0.09 | 0.23 | 17M11 | 268.5 | -92 | -25.52 | 57.7 | 17,303 | 14.49 | 25.1 | 4,314 | 24.9 | 4,317 | 24.9 | +2.91 | +200.9 | 0.12 | 0.2 | 17M10 | 360.5 | -16 | -4.25 | 30.07 | 11,067 | 5.22 | 17.4 | 1,928 | 17.4 | 1,932 | 17.5 | +4.18 | +800.7 | 0.09 | 0.3 | 17M09 | 376.5 | +6.5 | +1.76 | 36.38 | 13,183 | 5.64 | 15.5 | 2,048 | 15.5 | 2,052 | 15.6 | +4.41 | +783 | 0.1 | 0.27 | 17M08 | 370 | +22.5 | +6.47 | 35.4 | 13,265 | 7.02 | 19.8 | 2,641 | 19.9 | 2,648 | 20 | +7.42 | +1,056 | 0.08 | 0.23 | 17M07 | 347.5 | -23.5 | -6.33 | 25.44 | 9,428 | 4.85 | 19.1 | 1,816 | 19.3 | 1,814 | 19.2 | -2.35 | -484.7 | 0.05 | 0.18 | 17M06 | 371 | +64.5 | +21.04 | 28.29 | 9,769 | 7.04 | 24.9 | 2,468 | 25.3 | 2,474 | 25.3 | +5.81 | +825.4 | 0.1 | 0.34 | 17M05 | 306.5 | -24 | -7.26 | 26.27 | 8,380 | 3.63 | 13.8 | 1,157 | 13.8 | 1,158 | 13.8 | +0.91 | +251.7 | 0.05 | 0.21 | 17M04 | 330.5 | +26.5 | +8.72 | 18.3 | 5,669 | 1.62 | 8.88 | 509.3 | 8.98 | 511.2 | 9.02 | +1.89 | +1,166 | 0.24 | 1.32 | 17M03 | 304 | -5 | -1.62 | 29.66 | 9,172 | 3.4 | 11.5 | 1,048 | 11.4 | 1,049 | 11.4 | +0.7 | +206.3 | 0.79 | 2.67 | 17M02 | 309 | -16 | -4.92 | 32.07 | 9,569 | 4.5 | 14 | 1,339 | 14 | 1,344 | 14 | +4.28 | +951.7 | 0.94 | 2.95 | 17M01 | 325 | -12.5 | -3.7 | 14.34 | 4,663 | 2.22 | 15.5 | 719.5 | 15.4 | 720.4 | 15.5 | +0.92 | +417.4 | 0.54 | 3.74 | 16M12 | 337.5 | +7.5 | +2.27 | 20.12 | 6,754 | 3.38 | 16.8 | 1,133 | 16.8 | 1,133 | 16.8 | +0.14 | +42.46 | 0.83 | 4.13 | 16M11 | 330 | -29 | -8.08 | 45.42 | 14,569 | 12.54 | 27.6 | 4,001 | 27.5 | 4,001 | 27.5 | +0.51 | +40.52 | 2.56 | 5.64 | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 張數 (千張) | 成交 金額 (百萬元) | 現股當沖 | 融資融券 | 成交 張數 (千張) | 成交 張數 當沖% | 買進 金額 (百萬元) | 買進 金額 當沖% | 賣出 金額 (百萬元) | 賣出 金額 當沖% | 當沖 總損益 (百萬元) | 當沖 均損益 (元/張) | 資券 互抵 (千張) | 當沖 率 (%) | 16M10 | 359 | -15 | -4.01 | 26.81 | 10,072 | 3.87 | 14.4 | 1,454 | 14.4 | 1,455 | 14.4 | +0.66 | +171.5 | 0.72 | 2.69 | 16M09 | 374 | -28 | -6.97 | 27.29 | 10,171 | 5.72 | 20.9 | 2,123 | 20.9 | 2,125 | 20.9 | +2.31 | +404.7 | 1.12 | 4.11 | 16M08 | 402 | +44.5 | +12.45 | 34.12 | 13,002 | 7.35 | 21.6 | 2,815 | 21.6 | 2,817 | 21.7 | +2.07 | +281.7 | 1.52 | 4.44 | 16M07 | 357.5 | +47 | +15.14 | 41.51 | 14,039 | 8.08 | 19.5 | 2,783 | 19.8 | 2,788 | 19.9 | +5.22 | +646.2 | 2.62 | 6.31 | 16M06 | 310.5 | -39.5 | -11.29 | 51.39 | 15,850 | 10.84 | 21.1 | 3,317 | 20.9 | 3,319 | 20.9 | +2.49 | +229.8 | 2.48 | 4.82 | 16M05 | 350 | -18.5 | -5.02 | 52.27 | 16,501 | 11.52 | 22 | 3,597 | 21.8 | 3,605 | 21.8 | +8.48 | +736.2 | 2.94 | 5.62 | 16M04 | 368.5 | -55 | -12.99 | 36.19 | 13,708 | 5.5 | 15.2 | 2,076 | 15.1 | 2,078 | 15.2 | +1.69 | +306.5 | 1.66 | 4.58 | 16M03 | 423.5 | +3.5 | +0.83 | 38.45 | 16,233 | 5.82 | 15.1 | 2,466 | 15.2 | 2,469 | 15.2 | +3.15 | +540.7 | 1.25 | 3.26 | 16M02 | 420 | -47 | -10.06 | 18.95 | 8,446 | 3.52 | 18.6 | 1,571 | 18.6 | 1,571 | 18.6 | -0.55 | -157 | 0.57 | 3 | 16M01 | 467 | +13.5 | +2.98 | 25.45 | 10,738 | 4.21 | 16.5 | 1,777 | 16.6 | 1,778 | 16.6 | +0.48 | +114.1 | 1.14 | 4.47 | 15M12 | 453.5 | +14.5 | +3.3 | 31.79 | 13,859 | 5.34 | 16.8 | 2,331 | 16.8 | 2,331 | 16.8 | 0 | -0.281 | 1.38 | 4.33 | 15M11 | 439 | -40 | -8.35 | 35.74 | 15,932 | 7.64 | 21.4 | 3,406 | 21.4 | 3,405 | 21.4 | -1.38 | -180.2 | 1.83 | 5.13 | 15M10 | 479 | -41 | -7.88 | 58.88 | 27,385 | 12.42 | 21.1 | 5,752 | 21 | 5,766 | 21.1 | +13.86 | +1,115 | 2.52 | 4.28 | 15M09 | 520 | +30.5 | +6.23 | 40.67 | 20,959 | 8.86 | 21.8 | 4,555 | 21.7 | 4,563 | 21.8 | +7.54 | +850.6 | 0.97 | 2.38 | 15M08 | 489.5 | +26 | +5.61 | 38.06 | 18,095 | 9.37 | 24.6 | 4,457 | 24.6 | 4,455 | 24.6 | -1.2 | -128.1 | 1.74 | 4.57 | 15M07 | 463.5 | -42.5 | -8.4 | 28.39 | 12,955 | 4.79 | 16.9 | 2,190 | 16.9 | 2,189 | 16.9 | -0.34 | -70.03 | 1.56 | 5.48 | 15M06 | 506 | +54 | +11.95 | 27.81 | 13,347 | 4.86 | 17.5 | 2,335 | 17.5 | 2,335 | 17.5 | -0.17 | -35.06 | 1.37 | 4.94 | 15M05 | 452 | +40 | +9.71 | 17.95 | 7,708 | 3.53 | 19.7 | 1,512 | 19.6 | 1,513 | 19.6 | +0.47 | +132.1 | 0.96 | 5.35 | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 張數 (千張) | 成交 金額 (百萬元) | 現股當沖 | 融資融券 | 成交 張數 (千張) | 成交 張數 當沖% | 買進 金額 (百萬元) | 買進 金額 當沖% | 賣出 金額 (百萬元) | 賣出 金額 當沖% | 當沖 總損益 (百萬元) | 當沖 均損益 (元/張) | 資券 互抵 (千張) | 當沖 率 (%) | 15M04 | 412 | +0.5 | +0.12 | 25.6 | 10,347 | 4.41 | 17.2 | 1,786 | 17.3 | 1,785 | 17.3 | -0.36 | -80.67 | 0.87 | 3.39 | 15M03 | 411.5 | +51.5 | +14.31 | 32.82 | 12,636 | 4.96 | 15.1 | 1,911 | 15.1 | 1,914 | 15.1 | +2.26 | +455.4 | 1.12 | 3.4 | 15M02 | 360 | +32.5 | +9.92 | 24.77 | 8,358 | 3.12 | 12.6 | 1,058 | 12.7 | 1,060 | 12.7 | +1.96 | +625.8 | 0.88 | 3.53 | 15M01 | 327.5 | +6.5 | +2.02 | 28.94 | 9,414 | 3.36 | 11.6 | 1,087 | 11.5 | 1,088 | 11.6 | +1.44 | +430.1 | 1.17 | 4.05 | 14M12 | 321 | +12.5 | +4.05 | 32.89 | 10,633 | 6.57 | 20 | 2,119 | 19.9 | 2,120 | 19.9 | +1.26 | +192.6 | 1.82 | 5.53 | 14M11 | 308.5 | +19.5 | +6.75 | 42.37 | 12,504 | 10.01 | 23.6 | 2,958 | 23.7 | 2,957 | 23.7 | -0.51 | -51.26 | 3.03 | 7.15 | 14M10 | 289 | +12.5 | +4.52 | 51.3 | 13,760 | 11.56 | 22.5 | 3,098 | 22.5 | 3,099 | 22.5 | +0.27 | +23.14 | 5.92 | 11.55 | 14M09 | 276.5 | +26.5 | +10.6 | 66.96 | 16,731 | 11.68 | 17.4 | 2,923 | 17.5 | 2,919 | 17.4 | -3.79 | -324.4 | 8.53 | 12.73 | 14M08 | 250 | -87.5 | -25.93 | 48.39 | 12,212 | 8.11 | 16.8 | 1,944 | 15.9 | 1,961 | 16.1 | +16.9 | +2,084 | 2.48 | 5.13 | 14M07 | 337.5 | -24.5 | -6.77 | 29.97 | 10,413 | 3.25 | 10.9 | 1,136 | 10.9 | 1,129 | 10.8 | -6.55 | -2,013 | 1.58 | 5.26 | 14M06 | 362 | +52 | +16.77 | 36.3 | 11,656 | 4.02 | 11.1 | 1,295 | 11.1 | 1,301 | 11.2 | +6.11 | +1,520 | 3.13 | 8.63 | 14M05 | 310 | -20 | -6.06 | 41.87 | 12,676 | 4.02 | 9.61 | 1,218 | 9.61 | 1,218 | 9.61 | -0.14 | -35.55 | 4.12 | 9.84 | 14M04 | 330 | -22 | -6.25 | 27.29 | 9,381 | 3.26 | 11.9 | 1,119 | 11.9 | 1,119 | 11.9 | +0.05 | +14.12 | 1.66 | 6.08 | 14M03 | 352 | -34 | -8.81 | 23.13 | 8,683 | 2.32 | 10 | 883 | 10.2 | 879.4 | 10.1 | -3.6 | -1,549 | 1.66 | 7.18 | 14M02 | 386 | +54 | +16.27 | 25.88 | 9,359 | 2.61 | 10.1 | 947.5 | 10.1 | 947.2 | 10.1 | -0.33 | -128.3 | 2.52 | 9.72 | 14M01 | 332 | -4 | -1.19 | 41.18 | 13,106 | 2.7 | 7.14 | 862.5 | 7.18 | 862 | 7.18 | -0.5 | -186.2 | 4.53 | 11 | 13M12 | 336 | -41 | -10.88 | 26.21 | 9,136 | | | | | | | | | 4.34 | 16.58 | 13M11 | 377 | +53.5 | +16.54 | 27.31 | 9,712 | | | | | | | | | 4.76 | 17.41 | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 張數 (千張) | 成交 金額 (百萬元) | 現股當沖 | 融資融券 | 成交 張數 (千張) | 成交 張數 當沖% | 買進 金額 (百萬元) | 買進 金額 當沖% | 賣出 金額 (百萬元) | 賣出 金額 當沖% | 當沖 總損益 (百萬元) | 當沖 均損益 (元/張) | 資券 互抵 (千張) | 當沖 率 (%) | 13M10 | 323.5 | +64 | +24.66 | 25.59 | 7,552 | | | | | | | | | 4.1 | 16 | 13M09 | 259.5 | -8 | -2.99 | 21.73 | 5,582 | | | | | | | | | 2.5 | 11.49 | 13M08 | 267.5 | +36.5 | +15.8 | 52.56 | 13,411 | | | | | | | | | 7.15 | 13.61 | 13M07 | 231 | +9.5 | +4.29 | 49.55 | 12,345 | | | | | | | | | 10.49 | 21.17 | 13M06 | 221.5 | +6 | +2.78 | 44.66 | 10,100 | | | | | | | | | 8.89 | 19.9 | 13M05 | 215.5 | +37.5 | +21.07 | 41.39 | 7,933 | | | | | | | | | 5.78 | 13.95 | 13M04 | 178 | +48.5 | +37.45 | 50.5 | 7,986 | | | | | | | | | 5.54 | 10.98 | 13M03 | 129.5 | +7.5 | +6.15 | 34.06 | 4,287 | | | | | | | | | 2.66 | 7.81 | 13M02 | 122 | -3 | -2.4 | 21.14 | 2,630 | | | | | | | | | 1.64 | 7.78 | 13M01 | 125 | +18.5 | +17.37 | 26.25 | 2,985 | | | | | | | | | 1.88 | 7.15 | 12M12 | 106.5 | +10.5 | +10.94 | 24.09 | 2,475 | | | | | | | | | 1.19 | 4.94 | 12M11 | 96 | +9.6 | +11.11 | 28.46 | 2,675 | | | | | | | | | 2.45 | 8.62 | 12M10 | 86.4 | +4.6 | +5.62 | 41.23 | 3,506 | | | | | | | | | 2.42 | 5.88 | 12M09 | 81.8 | +3.2 | +4.07 | 19.62 | 1,546 | | | | | | | | | 0.64 | 3.27 | 12M08 | 78.6 | -2.5 | -3.08 | 30.95 | 2,434 | | | | | | | | | 1.22 | 3.95 | 12M07 | 81.1 | +11.7 | +16.86 | 22.15 | 1,683 | | | | | | | | | 1.33 | 6.02 | 12M06 | 69.4 | -0.5 | -0.72 | 12.47 | 837 | | | | | | | | | 0.09 | 0.7 | 12M05 | 69.9 | +1.1 | +1.6 | 22.79 | 1,606 | | | | | | | | | 0.44 | 1.94 | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 張數 (千張) | 成交 金額 (百萬元) | 現股當沖 | 融資融券 | 成交 張數 (千張) | 成交 張數 當沖% | 買進 金額 (百萬元) | 買進 金額 當沖% | 賣出 金額 (百萬元) | 賣出 金額 當沖% | 當沖 總損益 (百萬元) | 當沖 均損益 (元/張) | 資券 互抵 (千張) | 當沖 率 (%) | 12M04 | 68.8 | +1.1 | +1.62 | 24.08 | 1,615 | | | | | | | | | 1.38 | 5.71 | 12M03 | 67.7 | +8.7 | +14.75 | 30.78 | 1,905 | | | | | | | | | 2.02 | 6.55 | 12M02 | 59 | +6.3 | +11.95 | 22.16 | 1,209 | | | | | | | | | 0.82 | 3.69 | 12M01 | 52.7 | +6.8 | +14.81 | 15.99 | 775.1 | | | | | | | | | 0.55 | 3.45 | 11M12 | 45.9 | -0.25 | -0.54 | 20.23 | 883.6 | | | | | | | | | 0.76 | 3.78 | 11M11 | 46.15 | -0.55 | -1.18 | 25.33 | 1,213 | | | | | | | | | 1.85 | 7.31 | 11M10 | 46.7 | +5.95 | +14.6 | 23.98 | 1,003 | | | | | | | | | 1.38 | 5.76 | 11M09 | 40.75 | -8.15 | -16.67 | 18.86 | 851.1 | | | | | | | | | 0.72 | 3.8 | 11M08 | 48.9 | -1.3 | -2.59 | 38.73 | 1,841 | | | | | | | | | 2.41 | 6.23 | 11M07 | 50.2 | +4 | +8.66 | 48.91 | 2,389 | | | | | | | | | 4.25 | 8.69 | 11M06 | 46.2 | +0.95 | +2.1 | 24.09 | 1,073 | | | | | | | | | 0.9 | 3.74 | 11M05 | 45.25 | +0.95 | +2.14 | 51.37 | 2,292 | | | | | | | | | 6.29 | 12.25 | 11M04 | 44.3 | +5.5 | +14.18 | 62.74 | 2,712 | | | | | | | | | 6.78 | 10.81 | 11M03 | 38.8 | +5.75 | +17.4 | 34.82 | 1,263 | | | | | | | | | 2.16 | 6.2 | 11M02 | 33.05 | -2.15 | -6.11 | 25.92 | 862.6 | | | | | | | | | 0.67 | 2.6 | 11M01 | 35.2 | -3.25 | -8.45 | 25.29 | 943.2 | | | | | | | | | 0.46 | 1.8 | 10M12 | 38.45 | -0.25 | -0.65 | 40.16 | 1,631 | | | | | | | | | 1.72 | 4.3 | 10M11 | 38.7 | -1 | -2.52 | 33.71 | 1,292 | | | | | | | | | 1.83 | 5.42 | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 張數 (千張) | 成交 金額 (百萬元) | 現股當沖 | 融資融券 | 成交 張數 (千張) | 成交 張數 當沖% | 買進 金額 (百萬元) | 買進 金額 當沖% | 賣出 金額 (百萬元) | 賣出 金額 當沖% | 當沖 總損益 (百萬元) | 當沖 均損益 (元/張) | 資券 互抵 (千張) | 當沖 率 (%) | 10M10 | 39.7 | +0.85 | +2.19 | 64.71 | 2,804 | | | | | | | | | 6.05 | 9.35 | 10M09 | 38.85 | +3.55 | +10.06 | 57.73 | 2,345 | | | | | | | | | 3.61 | 6.26 | 10M08 | 35.3 | +14.5 | +69.71 | 178.5 | 6,160 | | | | | | | | | 31.42 | 17.6 | 10M07 | 20.8 | +0.05 | +0.24 | 12.46 | 253.5 | | | | | | | | | 0.07 | 0.58 | 10M06 | 20.75 | +1.15 | +5.87 | 7.46 | 149.1 | | | | | | | | | 0.06 | 0.86 | 10M05 | 19.6 | -0.8 | -3.92 | 4.66 | 92.4 | | | | | | | | | 0 | 0.11 | 10M04 | 20.4 | +0.1 | +0.49 | 9.61 | 199.4 | | | | | | | | | 0.05 | 0.56 | 10M03 | 20.3 | +0.45 | +2.27 | 7.49 | 153.7 | | | | | | | | | 0.09 | 1.2 | 10M02 | 19.85 | -0.1 | -0.5 | 4.05 | 78.86 | | | | | | | | | 0.07 | 1.83 | 10M01 | 19.95 | -0.95 | -4.55 | 21.96 | 464.7 | | | | | | | | | 0.93 | 4.24 | 09M12 | 20.9 | +1.05 | +5.29 | 21.49 | 430.3 | | | | | | | | | 0.83 | 3.88 | 09M11 | 19.85 | +0.65 | +3.39 | 24.94 | 497 | | | | | | | | | 0.92 | 3.67 | 09M10 | 19.2 | +0.55 | +2.95 | 54.44 | 1,095 | | | | | | | | | 4.77 | 8.75 | 09M09 | 18.65 | +2.1 | +12.69 | 28.58 | 514.7 | | | | | | | | | 2.93 | 10.25 | 09M08 | 16.55 | -0.25 | -1.49 | 17.97 | 300.3 | | | | | | | | | 0.18 | 1.02 | 09M07 | 16.8 | +2.05 | +13.9 | 17.75 | 288.7 | | | | | | | | | 0.54 | 3.04 | 09M06 | 14.75 | -1.2 | -7.52 | 9.2 | 141.9 | | | | | | | | | 0.08 | 0.85 | 09M05 | 15.95 | +0.7 | +4.59 | 20.78 | 328.5 | | | | | | | | | 0.29 | 1.41 | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 張數 (千張) | 成交 金額 (百萬元) | 現股當沖 | 融資融券 | 成交 張數 (千張) | 成交 張數 當沖% | 買進 金額 (百萬元) | 買進 金額 當沖% | 賣出 金額 (百萬元) | 賣出 金額 當沖% | 當沖 總損益 (百萬元) | 當沖 均損益 (元/張) | 資券 互抵 (千張) | 當沖 率 (%) | 09M04 | 15.25 | +3.15 | +26.03 | 19.03 | 281.8 | | | | | | | | | 1.67 | 8.77 | 09M03 | 12.1 | +1.3 | +12.04 | 7.67 | 94.82 | | | | | | | | | 0.28 | 3.65 | 09M02 | 10.8 | +1.3 | +13.68 | 3.31 | 33.96 | | | | | | | | | 0.14 | 4.14 | 09M01 | 9.5 | +0.06 | +0.64 | 1.15 | 10.97 | | | | | | | | | 0 | 0.44 | 08M12 | 9.44 | +0.04 | +0.43 | 1.15 | 10.68 | | | | | | | | | 0.01 | 0.52 | 08M11 | 9.4 | +0.2 | +2.17 | 2.07 | 18.96 | | | | | | | | | 0 | 0 | 08M10 | 9.2 | +0.47 | +5.38 | 3.95 | 35.11 | | | | | | | | | 0 | 0 | 08M09 | 8.73 | -2.57 | -22.74 | 10.54 | 100.6 | | | | | | | | | 0.04 | 0.33 | 08M08 | 11.3 | +0.25 | +2.26 | 3.05 | 35.2 | | | | | | | | | 0.06 | 1.8 | 08M07 | 11.05 | -2.65 | -19.34 | 6.28 | 76.9 | | | | | | | | | 0.02 | 0.29 | 08M06 | 13.7 | -2.8 | -16.97 | 6.88 | 104 | | | | | | | | | 0.03 | 0.41 | 08M05 | 16.5 | -0.9 | -5.17 | 13.36 | 228 | | | | | | | | | 0.08 | 0.58 | 08M04 | 17.4 | +0.55 | +3.26 | 9.2 | 158.8 | | | | | | | | | 0.11 | 1.24 | 08M03 | 16.85 | +0.05 | +0.3 | 6.3 | 105.9 | | | | | | | | | 0.05 | 0.83 | 08M02 | 16.8 | +0.6 | +3.7 | 1.62 | 26.7 | | | | | | | | | 0.01 | 0.43 | 08M01 | 16.2 | -1.2 | -6.9 | 4.17 | 69.84 | | | | | | | | | 0.02 | 0.58 | 07M12 | 17.4 | +0.25 | +1.46 | 5.1 | 85.13 | | | | | | | | | 0.02 | 0.35 | 07M11 | 17.15 | -1.75 | -9.26 | 5.38 | 93.35 | | | | | | | | | 0.01 | 0.15 | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 張數 (千張) | 成交 金額 (百萬元) | 現股當沖 | 融資融券 | 成交 張數 (千張) | 成交 張數 當沖% | 買進 金額 (百萬元) | 買進 金額 當沖% | 賣出 金額 (百萬元) | 賣出 金額 當沖% | 當沖 總損益 (百萬元) | 當沖 均損益 (元/張) | 資券 互抵 (千張) | 當沖 率 (%) | 07M10 | 18.9 | -0.6 | -3.08 | 5.75 | 110.4 | | | | | | | | | 0.01 | 0.1 | 07M09 | 19.5 | -1 | -4.88 | 7.66 | 149.3 | | | | | | | | | 0.03 | 0.37 | 07M08 | 20.5 | -1.7 | -7.66 | 8 | 165.4 | | | | | | | | | 0.04 | 0.51 | 07M07 | 22.2 | +0.4 | +1.83 | 14.2 | 341 | | | | | | | | | 0.15 | 1.08 | 07M06 | 21.8 | +1.05 | +5.06 | 10.76 | 235.9 | | | | | | | | | 0.07 | 0.61 | 07M05 | 20.75 | -0.35 | -1.66 | 5.16 | 107.6 | | | | | | | | | 0 | 0.04 | 07M04 | 21.1 | -1.3 | -5.8 | 9.77 | 213.7 | | | | | | | | | 0.02 | 0.25 | 07M03 | 22.4 | -1.1 | -4.68 | 6.74 | 151.1 | | | | | | | | | 0.04 | 0.62 | 07M02 | 23.5 | +1.6 | +7.31 | 9.83 | 226.3 | | | | | | | | | 0.22 | 2.2 | 07M01 | 21.9 | +2.9 | +15.26 | 24.48 | 515.7 | | | | | | | | | 1.13 | 4.61 | 06M12 | 19 | +2.95 | +18.38 | 24.74 | 440.5 | | | | | | | | | 1.35 | 5.45 | 06M11 | 16.05 | +0.75 | +4.9 | 6.52 | 102.2 | | | | | | | | | 0.1 | 1.59 | 06M10 | 15.3 | +1 | +6.99 | 3.98 | 59.88 | | | | | | | | | 0.06 | 1.53 | 06M09 | 14.3 | +0.65 | +4.76 | 3.15 | 43.77 | | | | | | | | | 0.09 | 2.8 | 06M08 | 13.65 | -0.95 | -6.51 | 2.18 | 30.48 | | | | | | | | | 0 | 0.18 | 06M07 | 14.6 | -0.35 | -2.34 | 1.21 | 17.57 | | | | | | | | | 0 | 0.25 | 06M06 | 14.95 | -0.85 | -5.38 | 3.9 | 60.26 | | | | | | | | | 0 | 0 | 06M05 | 15.8 | -0.1 | -0.63 | 4.78 | 76.78 | | | | | | | | | 0.03 | 0.63 | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 張數 (千張) | 成交 金額 (百萬元) | 現股當沖 | 融資融券 | 成交 張數 (千張) | 成交 張數 當沖% | 買進 金額 (百萬元) | 買進 金額 當沖% | 賣出 金額 (百萬元) | 賣出 金額 當沖% | 當沖 總損益 (百萬元) | 當沖 均損益 (元/張) | 資券 互抵 (千張) | 當沖 率 (%) | 06M04 | 15.9 | +0.65 | +4.26 | 3.37 | 53 | | | | | | | | | 0.03 | 0.77 | 06M03 | 15.25 | +0.4 | +2.69 | 1.46 | 21.76 | | | | | | | | | 0.01 | 0.82 | 06M02 | 14.85 | -0.4 | -2.62 | 3.96 | 61 | | | | | | | | | 0.04 | 1.11 | 06M01 | 15.25 | -0.55 | -3.48 | 5.09 | 78.49 | | | | | | | | | 0 | 0.1 | 05M12 | 15.8 | -0.7 | -4.24 | 6.27 | 99.51 | | | | | | | | | 0.23 | 3.71 | 05M11 | 16.5 | -0.1 | -0.6 | 3.29 | 54.69 | | | | | | | | | 0 | 0.12 | 05M10 | 16.6 | +0.95 | +6.07 | 3.48 | 56.85 | | | | | | | | | 0.03 | 0.8 | 05M09 | 15.65 | +0.05 | +0.32 | 3.35 | 51.93 | | | | | | | | | 0.02 | 0.57 | 05M08 | 15.6 | -1.25 | -7.42 | 2.31 | 37.65 | | | | | | | | | 0 | 0 | 05M07 | 16.85 | -0.6 | -3.44 | 1.24 | 21.06 | | | | | | | | | 0 | 0.32 | 05M06 | 17.45 | +0.15 | +0.87 | 3.53 | 64.3 | | | | | | | | | 0.01 | 0.37 | 05M05 | 17.3 | +0.1 | +0.58 | 0.8 | 13.62 | | | | | | | | | 0 | 0 | 05M04 | 17.2 | -0.45 | -2.55 | 1.16 | 20.14 | | | | | | | | | 0 | 0.43 | 05M03 | 17.65 | +0.15 | +0.86 | 2.48 | 43.71 | | | | | | | | | 0.07 | 2.86 | 05M02 | 17.5 | +0.3 | +1.74 | 1.92 | 33.4 | | | | | | | | | 0.21 | 11.17 | 05M01 | 17.2 | -0.1 | -0.58 | 1.86 | 32.25 | | | | | | | | | 0 | 0.27 | 04M12 | 17.3 | +0.9 | +5.49 | 3 | 51 | | | | | | | | | 0.14 | 4.7 | 04M11 | 16.4 | -0.1 | -0.61 | 1.67 | 27.95 | | | | | | | | | 0 | 0.18 | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 張數 (千張) | 成交 金額 (百萬元) | 現股當沖 | 融資融券 | 成交 張數 (千張) | 成交 張數 當沖% | 買進 金額 (百萬元) | 買進 金額 當沖% | 賣出 金額 (百萬元) | 賣出 金額 當沖% | 當沖 總損益 (百萬元) | 當沖 均損益 (元/張) | 資券 互抵 (千張) | 當沖 率 (%) | 04M10 | 16.5 | -0.2 | -1.2 | 4.2 | 69.93 | | | | | | | | | 0.11 | 2.69 | 04M09 | 16.7 | +1.6 | +10.6 | 6.78 | 109.7 | | | | | | | | | 0.38 | 5.54 | 04M08 | 15.1 | +0.6 | +4.14 | 2.1 | 30.89 | | | | | | | | | 0.03 | 1.24 | 04M07 | 14.5 | -0.9 | -5.84 | 5.92 | 94.21 | | | | | | | | | 0.06 | 1.08 | 04M06 | 15.4 | -0.1 | -0.65 | 1.45 | 22.19 | | | | | | | | | 0.02 | 1.59 | 04M05 | 15.5 | -0.7 | -4.32 | 3.45 | 54.01 | | | | | | | | | 0.1 | 2.82 | 04M04 | 16.2 | +1.4 | +9.46 | 21.03 | 358.1 | | | | | | | | | 0.73 | 3.46 |
期別 |
---|
24M04 | 24M03 | 24M02 | 24M01 | 23M12 | 23M11 | 23M10 | 23M09 | 23M08 | 23M07 | 23M06 | 23M05 | 23M04 | 23M03 | 23M02 | 23M01 | 22M12 | 22M11 | 期別 | 22M10 | 22M09 | 22M08 | 22M07 | 22M06 | 22M05 | 22M04 | 22M03 | 22M02 | 22M01 | 21M12 | 21M11 | 21M10 | 21M09 | 21M08 | 21M07 | 21M06 | 21M05 | 期別 | 21M04 | 21M03 | 21M02 | 21M01 | 20M12 | 20M11 | 20M10 | 20M09 | 20M08 | 20M07 | 20M06 | 20M05 | 20M04 | 20M03 | 20M02 | 20M01 | 19M12 | 19M11 | 期別 | 19M10 | 19M09 | 19M08 | 19M07 | 19M06 | 19M05 | 19M04 | 19M03 | 19M02 | 19M01 | 18M12 | 18M11 | 18M10 | 18M09 | 18M08 | 18M07 | 18M06 | 18M05 | 期別 | 18M04 | 18M03 | 18M02 | 18M01 | 17M12 | 17M11 | 17M10 | 17M09 | 17M08 | 17M07 | 17M06 | 17M05 | 17M04 | 17M03 | 17M02 | 17M01 | 16M12 | 16M11 | 期別 | 16M10 | 16M09 | 16M08 | 16M07 | 16M06 | 16M05 | 16M04 | 16M03 | 16M02 | 16M01 | 15M12 | 15M11 | 15M10 | 15M09 | 15M08 | 15M07 | 15M06 | 15M05 | 期別 | 15M04 | 15M03 | 15M02 | 15M01 | 14M12 | 14M11 | 14M10 | 14M09 | 14M08 | 14M07 | 14M06 | 14M05 | 14M04 | 14M03 | 14M02 | 14M01 | 13M12 | 13M11 | 期別 | 13M10 | 13M09 | 13M08 | 13M07 | 13M06 | 13M05 | 13M04 | 13M03 | 13M02 | 13M01 | 12M12 | 12M11 | 12M10 | 12M09 | 12M08 | 12M07 | 12M06 | 12M05 | 期別 | 12M04 | 12M03 | 12M02 | 12M01 | 11M12 | 11M11 | 11M10 | 11M09 | 11M08 | 11M07 | 11M06 | 11M05 | 11M04 | 11M03 | 11M02 | 11M01 | 10M12 | 10M11 | 期別 | 10M10 | 10M09 | 10M08 | 10M07 | 10M06 | 10M05 | 10M04 | 10M03 | 10M02 | 10M01 | 09M12 | 09M11 | 09M10 | 09M09 | 09M08 | 09M07 | 09M06 | 09M05 | 期別 | 09M04 | 09M03 | 09M02 | 09M01 | 08M12 | 08M11 | 08M10 | 08M09 | 08M08 | 08M07 | 08M06 | 08M05 | 08M04 | 08M03 | 08M02 | 08M01 | 07M12 | 07M11 | 期別 | 07M10 | 07M09 | 07M08 | 07M07 | 07M06 | 07M05 | 07M04 | 07M03 | 07M02 | 07M01 | 06M12 | 06M11 | 06M10 | 06M09 | 06M08 | 06M07 | 06M06 | 06M05 | 期別 | 06M04 | 06M03 | 06M02 | 06M01 | 05M12 | 05M11 | 05M10 | 05M09 | 05M08 | 05M07 | 05M06 | 05M05 | 05M04 | 05M03 | 05M02 | 05M01 | 04M12 | 04M11 | 期別 | 04M10 | 04M09 | 04M08 | 04M07 | 04M06 | 04M05 | 04M04 |
|