| |
| 成交價 | 昨收 | 漲跌價 | 漲跌幅 | 振幅 | 開盤 | 最高 | 最低 | 13.05 | 12.95 | +0.1 | +0.77% | 3.47% | 13.4 | 13.4 | 12.95 | 成交張數 | 成交金額 | 成交筆數 | 成交均張 | 成交均價 | PBR | PER | PEG | 927 | 1,214萬 | 244 | 3.8張/筆 | 13.1元 | 0.85 | N/A | N/A | 昨日張數 | 昨日金額 | 昨日筆數 | 昨日均張 | 昨日均價 | 昨漲跌價 (幅) | 649 | 840.4萬 | 101 | 6.4張/筆 | 12.95元 | +0.15 (+1.17%) | 連漲連跌: 連2漲 ( +0.25元 / +1.95%) 財報評分: 最新30分 / 平均39分 上市指數: 20131.74 (532.46 / +2.72%) | | | |
| |
期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 張數 (千張) | 成交 金額 (百萬元) | 現股當沖 | 融資融券 | 成交 張數 (千張) | 成交 張數 當沖% | 買進 金額 (百萬元) | 買進 金額 當沖% | 賣出 金額 (百萬元) | 賣出 金額 當沖% | 當沖 總損益 (百萬元) | 當沖 均損益 (元/張) | 資券 互抵 (千張) | 當沖 率 (%) | 2024 | 13.05 | +1.05 | +8.75 | 15.85 | 198.6 | 1.42 | 8.96 | 17.97 | 9.05 | 18.04 | 9.09 | +0.07 | +50.74 | 0.04 | 0.24 | 2023 | 12 | +0.05 | +0.42 | 32.19 | 397.7 | 2.96 | 9.21 | 37.13 | 9.34 | 37.23 | 9.36 | +0.1 | +35.05 | 0.05 | 0.15 | 2022 | 11.95 | -3.55 | -22.9 | 81.45 | 1,138 | 14.97 | 18.4 | 207.7 | 18.3 | 207.9 | 18.3 | +0.17 | +11.42 | 0.05 | 0.06 | 2021 | 15.5 | +2.1 | +15.67 | 564.8 | 9,271 | 195.4 | 34.6 | 3,343 | 36.1 | 3,348 | 36.1 | +4.58 | +23.45 | 0.95 | 0.17 | 2020 | 13.4 | +3.71 | +38.29 | 664.3 | 9,226 | 217.1 | 35.2 | 3,059 | 36.4 | 3,070 | 36.5 | +10.86 | +50.04 | 8.67 | 1.31 | 2019 | 9.69 | -0.86 | -8.15 | 26.01 | 256 | 1.9 | 7.32 | 18.7 | 7.3 | 18.75 | 7.33 | +0.05 | +28.62 | 0.01 | 0.03 | 2018 | 10.55 | -0.85 | -7.46 | 59.05 | 693.9 | 4.57 | 7.74 | 54.19 | 7.81 | 54.28 | 7.82 | +0.1 | +21.23 | 0.01 | 0.02 | 2017 | 11.4 | +0.15 | +1.33 | 82.42 | 946.7 | 6.11 | 7.41 | 70.72 | 7.47 | 70.79 | 7.48 | +0.07 | +11.2 | 0.3 | 0.37 | 2016 | 11.25 | +1.96 | +21.1 | 171.1 | 1,944 | 13.61 | 8.27 | 163.3 | 8.68 | 164.1 | 8.72 | +0.8 | +58.72 | 10.38 | 6.06 | 2015 | 9.29 | +0.99 | +11.93 | 228.8 | 2,489 | | | | | | | | | 34.3 | 14.99 | 2014 | 8.3 | -1 | -10.75 | 43.77 | 395.8 | | | | | | | | | 1.35 | 3.08 | 2013 | 9.3 | +2.18 | +30.62 | 93.54 | 842.8 | | | | | | | | | 7.37 | 7.88 | 2012 | 7.12 | -0.27 | -3.65 | 26.32 | 196.6 | | | | | | | | | 0.21 | 0.79 | 2011 | 7.39 | -3.91 | -34.6 | 84.04 | 904.5 | | | | | | | | | 1.48 | 1.76 | 2010 | 11.3 | +4.27 | +60.74 | 291.9 | 2,943 | | | | | | | | | 23.62 | 8.09 | 2009 | 7.03 | +3.55 | +102.01 | 61.66 | 357.8 | | | | | | | | | 0.94 | 1.53 | 2008 | 3.48 | -4.85 | -58.22 | 38.46 | 260.2 | | | | | | | | | 0.77 | 2 | 2007 | 8.33 | -0.67 | -7.44 | 95.51 | 979 | | | | | | | | | 1.49 | 1.56 | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 張數 (千張) | 成交 金額 (百萬元) | 現股當沖 | 融資融券 | 成交 張數 (千張) | 成交 張數 當沖% | 買進 金額 (百萬元) | 買進 金額 當沖% | 賣出 金額 (百萬元) | 賣出 金額 當沖% | 當沖 總損益 (百萬元) | 當沖 均損益 (元/張) | 資券 互抵 (千張) | 當沖 率 (%) | 2006 | 9 | +0.82 | +10.02 | 89.66 | 763.9 | | | | | | | | | 4.72 | 5.27 | 2005 | 8.18 | -4.02 | -32.95 | 45.3 | 446.9 | | | | | | | | | 0.43 | 0.94 | 2004 | 12.2 | -0.95 | -7.22 | 133.7 | 1,782 | | | | | | | | | 4.4 | 3.29 | 2003 | 13.15 | -3.45 | -20.78 | 160.7 | 2,431 | | | | | | | | | 8.06 | 5.01 | 2002 | 16.6 | +4.9 | +41.88 | 347.2 | 5,793 | | | | | | | | | 24.34 | 7.01 | 2001 | 11.7 | +0.85 | +7.83 | 174.7 | 2,154 | | | | | | | | | 7.4 | 4.24 | 2000 | 10.85 | +1.6 | +17.3 | 4.39 | 43.78 | | | | | | | | | 0 | 0.11 |
期別 |
---|
2024 | 2023 | 2022 | 2021 | 2020 | 2019 | 2018 | 2017 | 2016 | 2015 | 2014 | 2013 | 2012 | 2011 | 2010 | 2009 | 2008 | 2007 | 期別 | 2006 | 2005 | 2004 | 2003 | 2002 | 2001 | 2000 |
|