| |
| 成交價 | 昨收 | 漲跌價 | 漲跌幅 | 振幅 | 開盤 | 最高 | 最低 | 12.95 | 13 | -0.05 | -0.38% | 2.69% | 13.05 | 13.05 | 12.7 | 成交張數 | 成交金額 | 成交筆數 | 成交均張 | 成交均價 | PBR | PER | PEG | 1,017 | 1,315萬 | 134 | 7.6張/筆 | 12.93元 | 0.84 | N/A | N/A | 昨日張數 | 昨日金額 | 昨日筆數 | 昨日均張 | 昨日均價 | 昨漲跌價 (幅) | 487 | 636.2萬 | 225 | 2.2張/筆 | 13.06元 | +0.05 (+0.39%) | 連漲連跌: 連2漲→跌 ( -0.05元 / -0.38%) 財報評分: 最新30分 / 平均39分 上市指數: 19527.12 (-774.08 / -3.81%) | | | |
| |
期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 張數 (張) | 成交 金額 (萬元) | 現股當沖 | 融資融券 | 成交 張數 (張) | 成交 張數 當沖% | 買進 金額 (萬元) | 買進 金額 當沖% | 賣出 金額 (萬元) | 賣出 金額 當沖% | 當沖 總損益 (萬元) | 當沖 均損益 (元/張) | 資券 互抵 (張) | 當沖 率 (%) | 24W16 | 12.95 | +0.1 | +0.78 | 2,263 | 2,915 | 118 | 5.21 | 151.9 | 5.21 | 152.3 | 5.23 | +0.44 | +37.29 | 0 | 0 | 24W15 | 12.85 | +0.35 | +2.8 | 1,204 | 1,537 | 52 | 4.32 | 66.43 | 4.32 | 66.5 | 4.33 | +0.06 | +12.5 | 28 | 2.32 | 24W14 | 12.5 | +0.15 | +1.21 | 444.6 | 552 | 7 | 1.57 | 8.67 | 1.57 | 8.68 | 1.57 | 0 | +7.143 | 0 | 0 | 24W13 | 12.35 | +0.3 | +2.49 | 656.4 | 801.1 | 21 | 3.2 | 25.66 | 3.2 | 25.71 | 3.21 | +0.05 | +23.81 | 0 | 0 | 24W12 | 12.05 | +0.05 | +0.42 | 707.1 | 849.3 | 65 | 9.19 | 78.22 | 9.21 | 78.12 | 9.2 | -0.1 | -15.38 | 0 | 0 | 24W11 | 12 | -0.25 | -2.04 | 837.3 | 1,015 | 36 | 4.3 | 43.85 | 4.32 | 43.95 | 4.33 | +0.1 | +27.78 | 0 | 0 | 24W10 | 12.25 | -0.2 | -1.61 | 3,596 | 4,627 | 798 | 22.2 | 1,029 | 22.2 | 1,036 | 22.4 | +6.82 | +85.46 | 10 | 0.28 | 24W09 | 12.45 | +0.7 | +5.96 | 1,451 | 1,785 | 145 | 9.99 | 178.7 | 10 | 178.7 | 10 | +0.02 | +1.034 | 0 | 0 | 24W08 | 11.75 | +0.1 | +0.86 | 779.7 | 919.7 | 44 | 5.64 | 51.94 | 5.65 | 51.78 | 5.63 | -0.16 | -36.36 | 0 | 0 | 24W07 | 11.65 | +0.05 | +0.43 | 191.2 | 222 | 46 | 24.1 | 53.52 | 24.1 | 53.41 | 24.1 | -0.11 | -23.91 | 0 | 0 | 24W06 | 11.6 | -0.05 | -0.43 | 83.77 | 97.28 | 1 | 1.19 | 1.16 | 1.2 | 1.16 | 1.19 | 0 | -50 | 0 | 0 | 24W05 | 11.65 | -0.15 | -1.27 | 240.5 | 282.4 | 4 | 1.66 | 4.71 | 1.67 | 4.68 | 1.66 | -0.03 | -75 | 0 | 0 | 24W04 | 11.8 | +0.1 | +0.85 | 214.3 | 251.3 | 2 | 0.93 | 2.35 | 0.94 | 2.37 | 0.94 | +0.02 | +100 | 0 | 0 | 24W03 | 11.7 | -0.3 | -2.5 | 354.1 | 418 | 15 | 4.24 | 17.57 | 4.2 | 17.62 | 4.22 | +0.06 | +36.67 | 0 | 0 | 24W02 | 12 | -0.2 | -1.64 | 549.3 | 667 | 12 | 2.18 | 14.61 | 2.19 | 14.58 | 2.19 | -0.03 | -25 | 0 | 0 | 24W01 | 12.2 | +0.2 | +1.67 | 478.2 | 578.3 | 20 | 4.18 | 24.06 | 4.16 | 24.27 | 4.2 | +0.2 | +102.5 | 0 | 0 | 23W52 | 12 | -0.2 | -1.64 | 394.8 | 475.5 | 7 | 1.77 | 8.43 | 1.77 | 8.41 | 1.77 | -0.02 | -21.43 | 0 | 0 | 23W51 | 12.2 | +0.2 | +1.67 | 676.7 | 824.6 | 53 | 7.83 | 64.52 | 7.82 | 64.65 | 7.84 | +0.13 | +24.53 | 0 | 0 | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 張數 (張) | 成交 金額 (萬元) | 現股當沖 | 融資融券 | 成交 張數 (張) | 成交 張數 當沖% | 買進 金額 (萬元) | 買進 金額 當沖% | 賣出 金額 (萬元) | 賣出 金額 當沖% | 當沖 總損益 (萬元) | 當沖 均損益 (元/張) | 資券 互抵 (張) | 當沖 率 (%) | 23W50 | 12 | +0.2 | +1.69 | 930.9 | 1,105 | 34 | 3.65 | 40.18 | 3.64 | 40.46 | 3.66 | +0.27 | +79.41 | 0 | 0 | 23W49 | 11.8 | +0.05 | +0.43 | 771 | 904.6 | 35 | 4.54 | 40.65 | 4.49 | 40.95 | 4.53 | +0.3 | +85.71 | 0 | 0 | 23W48 | 11.75 | +0.05 | +0.43 | 399 | 464.7 | 47 | 11.8 | 54.7 | 11.8 | 54.88 | 11.8 | +0.18 | +38.3 | 0 | 0 | 23W47 | 11.7 | +0.1 | +0.86 | 800.4 | 939.6 | 67 | 8.37 | 78.46 | 8.35 | 78.91 | 8.4 | +0.45 | +67.16 | 0 | 0 | 23W46 | 11.6 | +0.2 | +1.75 | 567.4 | 650.2 | 27 | 4.76 | 31.04 | 4.77 | 31.18 | 4.79 | +0.14 | +51.85 | 0 | 0 | 23W45 | 11.4 | -0.05 | -0.44 | 332.4 | 386.5 | 23 | 6.92 | 26.68 | 6.9 | 26.62 | 6.89 | -0.06 | -28.26 | 0 | 0 | 23W44 | 11.45 | +0.05 | +0.44 | 232.9 | 267 | 9 | 3.86 | 10.31 | 3.86 | 10.42 | 3.9 | +0.1 | +116.7 | 0 | 0 | 23W43 | 11.4 | +0.15 | +1.33 | 471.1 | 533.9 | 97 | 20.6 | 109 | 20.4 | 110.8 | 20.8 | +1.84 | +189.2 | 0 | 0 | 23W42 | 11.25 | -0.05 | -0.44 | 292.4 | 329.8 | 40 | 13.7 | 45.12 | 13.7 | 45.16 | 13.7 | +0.04 | +10 | 0 | 0 | 23W41 | 11.3 | -0.1 | -0.88 | 265.3 | 299.4 | 15 | 5.65 | 16.93 | 5.66 | 16.82 | 5.62 | -0.11 | -73.33 | 0 | 0 | 23W40 | 11.4 | -0.05 | -0.44 | 151.7 | 173.5 | 12 | 7.91 | 13.7 | 7.9 | 13.72 | 7.91 | +0.02 | +16.67 | 0 | 0 | 23W39 | 11.45 | 0 | 0 | 176.8 | 202.8 | 3 | 1.7 | 3.44 | 1.7 | 3.46 | 1.7 | +0.02 | +50 | 0 | 0 | 23W38 | 11.45 | -0.05 | -0.43 | 335.4 | 385 | 29 | 8.65 | 33.4 | 8.68 | 33.42 | 8.68 | +0.02 | +5.172 | 0 | 0 | 23W37 | 11.5 | -0.2 | -1.71 | 355.4 | 408.6 | 30 | 8.44 | 34.53 | 8.45 | 34.52 | 8.45 | -0.02 | -5 | 0 | 0 | 23W36 | 11.7 | -0.05 | -0.43 | 412.7 | 482.1 | 28 | 6.78 | 32.57 | 6.76 | 32.66 | 6.77 | +0.09 | +32.14 | 0 | 0 | 23W35 | 11.75 | +0.05 | +0.43 | 455.9 | 529.7 | 24 | 5.26 | 27.76 | 5.24 | 27.9 | 5.27 | +0.13 | +54.17 | 0 | 0 | 23W34 | 11.7 | -0.3 | -2.5 | 959.6 | 1,121 | 79 | 8.23 | 91.91 | 8.2 | 92.19 | 8.22 | +0.28 | +35.44 | 0 | 0 | 23W33 | 12 | -0.25 | -2.04 | 512.5 | 611.3 | 31 | 6.05 | 36.83 | 6.02 | 37.02 | 6.06 | +0.2 | +64.52 | 1 | 0.2 | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 張數 (張) | 成交 金額 (萬元) | 現股當沖 | 融資融券 | 成交 張數 (張) | 成交 張數 當沖% | 買進 金額 (萬元) | 買進 金額 當沖% | 賣出 金額 (萬元) | 賣出 金額 當沖% | 當沖 總損益 (萬元) | 當沖 均損益 (元/張) | 資券 互抵 (張) | 當沖 率 (%) | 23W32 | 12.25 | -0.15 | -1.21 | 880.3 | 1,084 | 31 | 3.52 | 38.06 | 3.51 | 38.4 | 3.54 | +0.34 | +109.7 | 2 | 0.23 | 23W31 | 12.4 | -0.05 | -0.4 | 625.4 | 777.7 | 7 | 1.12 | 8.69 | 1.12 | 8.72 | 1.12 | +0.03 | +42.86 | 0 | 0 | 23W30 | 12.45 | -0.1 | -0.8 | 815.4 | 1,013 | 38 | 4.66 | 47.3 | 4.67 | 47.16 | 4.66 | -0.14 | -38.16 | 0 | 0 | 23W29 | 12.55 | +0.05 | +0.4 | 621.6 | 775.9 | 32 | 5.15 | 39.97 | 5.15 | 39.98 | 5.15 | +0.02 | +6.25 | 0 | 0 | 23W28 | 12.5 | 0 | 0 | 390.9 | 491.9 | 13 | 3.33 | 16.27 | 3.31 | 16.35 | 3.32 | +0.08 | +57.69 | 0 | 0 | 23W27 | 12.5 | -0.3 | -2.34 | 534.7 | 679.1 | 28 | 5.24 | 35.36 | 5.21 | 35.58 | 5.24 | +0.21 | +75 | 2 | 0.37 | 23W26 | 12.8 | -0.45 | -3.4 | 664.8 | 860 | 70 | 10.5 | 90.92 | 10.6 | 90.96 | 10.6 | +0.04 | +5.714 | 0 | 0 | 23W25 | 13.25 | +0.25 | +1.92 | 907.8 | 1,205 | 36 | 3.97 | 47.63 | 3.95 | 47.76 | 3.96 | +0.12 | +34.72 | 10 | 1.1 | 23W24 | 13 | +0.25 | +1.96 | 2,809 | 3,685 | 688 | 24.5 | 908 | 24.6 | 902.7 | 24.5 | -5.31 | -77.18 | 28 | 1 | 23W23 | 12.75 | +0.25 | +2 | 1,049 | 1,327 | 124 | 11.8 | 156.3 | 11.8 | 158.3 | 11.9 | +1.98 | +159.3 | 0 | 0 | 23W22 | 12.5 | -0.15 | -1.19 | 525.1 | 655.8 | 18 | 3.43 | 22.49 | 3.43 | 22.54 | 3.44 | +0.06 | +30.56 | 0 | 0 | 23W21 | 12.65 | +0.25 | +2.02 | 1,104 | 1,405 | 168 | 15.2 | 213 | 15.2 | 214.8 | 15.3 | +1.84 | +109.2 | 2 | 0.18 | 23W20 | 12.4 | +0.1 | +0.81 | 495.9 | 610.7 | 38 | 7.66 | 46.44 | 7.6 | 46.87 | 7.67 | +0.43 | +113.2 | 0 | 0 | 23W19 | 12.3 | -0.5 | -3.91 | 539 | 669.9 | 24 | 4.45 | 29.85 | 4.46 | 30.1 | 4.49 | +0.24 | +102.1 | 0 | 0 | 23W18 | 12.8 | +0.2 | +1.59 | 369.7 | 470.1 | 3 | 0.81 | 3.78 | 0.8 | 3.78 | 0.8 | 0 | +16.67 | 0 | 0 | 23W17 | 12.6 | +0.2 | +1.61 | 436.3 | 547.9 | 11 | 2.52 | 13.88 | 2.53 | 13.95 | 2.55 | +0.06 | +59.09 | 0 | 0 | 23W16 | 12.4 | -0.5 | -3.88 | 847.4 | 1,075 | 58 | 6.84 | 73.54 | 6.84 | 73.72 | 6.86 | +0.18 | +31.03 | 1 | 0.12 | 23W15 | 12.9 | +0.3 | +2.38 | 2,937 | 3,819 | 477 | 16.2 | 618.3 | 16.2 | 621.5 | 16.3 | +3.14 | +65.72 | 3 | 0.1 | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 張數 (張) | 成交 金額 (萬元) | 現股當沖 | 融資融券 | 成交 張數 (張) | 成交 張數 當沖% | 買進 金額 (萬元) | 買進 金額 當沖% | 賣出 金額 (萬元) | 賣出 金額 當沖% | 當沖 總損益 (萬元) | 當沖 均損益 (元/張) | 資券 互抵 (張) | 當沖 率 (%) | 23W14 | 12.6 | +0.25 | +2.02 | 287.1 | 358.2 | 5 | 1.74 | 6.22 | 1.74 | 6.22 | 1.74 | 0 | +10 | 0 | 0 | 23W13 | 12.35 | +0.1 | +0.82 | 409.9 | 502.1 | 7 | 1.71 | 8.56 | 1.7 | 8.6 | 1.71 | +0.05 | +71.43 | 0 | 0 | 23W12 | 12.25 | +0.05 | +0.41 | 254.8 | 311.4 | 12 | 4.71 | 14.62 | 4.69 | 14.68 | 4.71 | +0.06 | +54.17 | 0 | 0 | 23W11 | 12.2 | -0.15 | -1.21 | 604.7 | 743.5 | 29 | 4.8 | 35.59 | 4.79 | 35.72 | 4.8 | +0.12 | +43.1 | 0 | 0 | 23W10 | 12.35 | +0.2 | +1.65 | 1,439 | 1,779 | 209 | 14.5 | 256.7 | 14.4 | 258.7 | 14.5 | +2.03 | +97.13 | 0 | 0 | 23W09 | 12.15 | -0.15 | -1.22 | 440.6 | 536.6 | 8 | 1.82 | 9.73 | 1.81 | 9.74 | 1.82 | +0.01 | +12.5 | 0 | 0 | 23W08 | 12.3 | +0.2 | +1.65 | 810 | 997 | 111 | 13.7 | 136.4 | 13.7 | 137.1 | 13.8 | +0.7 | +63.51 | 0 | 0 | 23W07 | 12.1 | 0 | 0 | 510.2 | 618 | 9 | 1.76 | 10.9 | 1.76 | 10.98 | 1.78 | +0.08 | +88.89 | 0 | 0 | 23W06 | 12.1 | -0.05 | -0.41 | 303.3 | 368.1 | 1 | 0.33 | 1.21 | 0.33 | 1.21 | 0.33 | 0 | 0 | 0 | 0 | 23W05 | 12.15 | +0.05 | +0.41 | 520.3 | 629 | 11 | 2.11 | 13.28 | 2.11 | 13.28 | 2.11 | 0 | 0 | 0 | 0 | 23W03 | 12.1 | +0.05 | +0.41 | 118 | 142 | 3 | 2.54 | 3.61 | 2.54 | 3.62 | 2.55 | 0 | +16.67 | 0 | 0 | 23W02 | 12.05 | -0.05 | -0.41 | 222.4 | 268.7 | 3 | 1.35 | 3.62 | 1.35 | 3.63 | 1.35 | 0 | +16.67 | 0 | 0 | 23W01 | 12.1 | +0.15 | +1.26 | 223.6 | 268.8 | 2 | 0.89 | 2.4 | 0.89 | 2.41 | 0.9 | 0 | +25 | 0 | 0 | 22W53 | 11.95 | -0.05 | -0.42 | 334.1 | 402.1 | 21 | 6.29 | 25.22 | 6.27 | 25.27 | 6.28 | +0.04 | +21.43 | 0 | 0 | 22W52 | 12 | +0.05 | +0.42 | 324.6 | 389.9 | 26 | 8.01 | 31.29 | 8.02 | 31.26 | 8.02 | -0.03 | -11.54 | 0 | 0 | 22W51 | 11.95 | -0.3 | -2.45 | 393.4 | 473.8 | 50 | 12.7 | 60.23 | 12.7 | 60.3 | 12.7 | +0.07 | +14 | 0 | 0 | 22W50 | 12.25 | +0.1 | +0.82 | 1,490 | 1,854 | 89 | 5.97 | 110.7 | 5.97 | 110.8 | 5.98 | +0.13 | +14.61 | 0 | 0 | 22W49 | 12.15 | +0.85 | +7.52 | 2,060 | 2,470 | 380 | 18.4 | 456.6 | 18.5 | 457.1 | 18.5 | +0.52 | +13.82 | 0 | 0 | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 張數 (張) | 成交 金額 (萬元) | 現股當沖 | 融資融券 | 成交 張數 (張) | 成交 張數 當沖% | 買進 金額 (萬元) | 買進 金額 當沖% | 賣出 金額 (萬元) | 賣出 金額 當沖% | 當沖 總損益 (萬元) | 當沖 均損益 (元/張) | 資券 互抵 (張) | 當沖 率 (%) | 22W48 | 11.3 | -0.1 | -0.88 | 363.3 | 410.3 | 19 | 5.23 | 21.44 | 5.22 | 21.51 | 5.24 | +0.08 | +39.47 | 0 | 0 | 22W47 | 11.4 | +0.2 | +1.79 | 445.9 | 505.8 | 46 | 10.3 | 51.98 | 10.3 | 52.24 | 10.3 | +0.26 | +56.52 | 0 | 0 | 22W46 | 11.2 | +0.2 | +1.82 | 393.8 | 440.8 | 38 | 9.65 | 42.56 | 9.65 | 42.62 | 9.67 | +0.06 | +17.11 | 0 | 0 | 22W45 | 11 | +0.15 | +1.38 | 413.2 | 452.4 | 30 | 7.26 | 32.73 | 7.23 | 32.8 | 7.25 | +0.06 | +21.67 | 0 | 0 | 22W44 | 10.85 | +0.1 | +0.93 | 254 | 275.4 | 38 | 15 | 40.98 | 14.9 | 41.2 | 15 | +0.22 | +57.89 | 0 | 0 | 22W43 | 10.75 | -0.15 | -1.38 | 304.8 | 327.3 | 23 | 7.55 | 24.79 | 7.57 | 24.84 | 7.59 | +0.06 | +23.91 | 0 | 0 | 22W42 | 10.9 | -0.95 | -8.02 | 936.2 | 1,036 | 112 | 12 | 123.1 | 11.9 | 126.2 | 12.2 | +3.1 | +277.2 | 0 | 0 | 22W41 | 11.85 | +0.1 | +0.85 | 714.3 | 847.7 | 121 | 16.9 | 143.9 | 17 | 144.2 | 17 | +0.28 | +23.14 | 0 | 0 | 22W40 | 11.75 | -1.05 | -8.2 | 2,296 | 2,803 | 480 | 20.9 | 585 | 20.9 | 586.1 | 20.9 | +1.16 | +24.27 | 2 | 0.09 | 22W39 | 12.8 | -0.4 | -3.03 | 7,558 | 10,089 | 3,824 | 50.6 | 5,153 | 51.1 | 5,127 | 50.8 | -26.04 | -68.11 | 20 | 0.26 | 22W38 | 13.2 | +1.2 | +10 | 5,953 | 7,791 | 2,695 | 45.3 | 3,536 | 45.4 | 3,554 | 45.6 | +18.78 | +69.7 | 8 | 0.13 | 22W37 | 12 | -0.05 | -0.41 | 227.8 | 271.6 | 4 | 1.76 | 4.77 | 1.76 | 4.79 | 1.76 | +0.02 | +50 | 0 | 0 | 22W36 | 12.05 | -0.25 | -2.03 | 398.7 | 483.7 | 23 | 5.77 | 27.88 | 5.77 | 27.98 | 5.79 | +0.1 | +41.3 | 0 | 0 | 22W35 | 12.3 | +0.2 | +1.65 | 389.4 | 472.2 | 13 | 3.34 | 15.74 | 3.33 | 15.76 | 3.34 | +0.01 | +7.692 | 0 | 0 | 22W34 | 12.1 | -0.05 | -0.41 | 604.5 | 732.8 | 75 | 12.4 | 90.54 | 12.4 | 91.4 | 12.5 | +0.86 | +114.7 | 0 | 0 | 22W33 | 12.15 | +0.2 | +1.67 | 835.4 | 1,008 | 55 | 6.58 | 66.54 | 6.6 | 66.7 | 6.62 | +0.16 | +30 | 0 | 0 | 22W32 | 11.95 | -0.15 | -1.24 | 1,049 | 1,224 | 241 | 23 | 281.2 | 23 | 283.4 | 23.2 | +2.28 | +94.81 | 0 | 0 | 22W31 | 12.1 | +0.35 | +2.98 | 639.9 | 764 | 69 | 10.8 | 82.25 | 10.8 | 82.42 | 10.8 | +0.18 | +25.36 | 0 | 0 | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 張數 (張) | 成交 金額 (萬元) | 現股當沖 | 融資融券 | 成交 張數 (張) | 成交 張數 當沖% | 買進 金額 (萬元) | 買進 金額 當沖% | 賣出 金額 (萬元) | 賣出 金額 當沖% | 當沖 總損益 (萬元) | 當沖 均損益 (元/張) | 資券 互抵 (張) | 當沖 率 (%) | 22W30 | 11.75 | +0.35 | +3.07 | 596.7 | 695.8 | 32 | 5.36 | 37.3 | 5.36 | 37.46 | 5.38 | +0.16 | +50 | 0 | 0 | 22W29 | 11.4 | 0 | 0 | 722 | 812.2 | 38 | 5.26 | 42.76 | 5.26 | 42.81 | 5.27 | +0.06 | +14.47 | 0 | 0 | 22W28 | 11.4 | +0.15 | +1.33 | 857.8 | 978.4 | 112 | 13.1 | 127 | 13 | 127.8 | 13.1 | +0.79 | +70.54 | 0 | 0 | 22W27 | 11.25 | -1.1 | -8.91 | 820.9 | 984.5 | 47 | 5.73 | 55.32 | 5.62 | 55.94 | 5.68 | +0.61 | +129.8 | 0 | 0 | 22W26 | 12.35 | -0.25 | -1.98 | 896.4 | 1,110 | 76 | 8.48 | 94.27 | 8.49 | 94.3 | 8.5 | +0.04 | +4.605 | 0 | 0 | 22W25 | 12.6 | -0.3 | -2.33 | 1,366 | 1,742 | 168 | 12.3 | 215.7 | 12.4 | 215.2 | 12.4 | -0.56 | -33.33 | 0 | 0 | 22W24 | 12.9 | -0.15 | -1.15 | 766 | 987.9 | 12 | 1.57 | 15.44 | 1.56 | 15.51 | 1.57 | +0.07 | +58.33 | 0 | 0 | 22W23 | 13.05 | -0.1 | -0.76 | 320 | 419.8 | 17 | 5.31 | 22.24 | 5.3 | 22.43 | 5.34 | +0.19 | +111.8 | 0 | 0 | 22W22 | 13.15 | +0.4 | +3.14 | 1,087 | 1,423 | 145 | 13.3 | 189.4 | 13.3 | 191.1 | 13.4 | +1.68 | +116.2 | 3 | 0.28 | 22W21 | 12.75 | +0.35 | +2.82 | 777.7 | 973.3 | 49 | 6.3 | 61.4 | 6.31 | 61.56 | 6.33 | +0.16 | +32.65 | 0 | 0 | 22W20 | 12.4 | -1.3 | -9.49 | 1,912 | 2,437 | 225 | 11.8 | 283.9 | 11.6 | 285.5 | 11.7 | +1.64 | +72.67 | 0 | 0 | 22W19 | 13.7 | +0.1 | +0.74 | 607.6 | 834.3 | 42 | 6.91 | 57.26 | 6.86 | 57.51 | 6.89 | +0.24 | +58.33 | 0 | 0 | 22W18 | 13.6 | -0.65 | -4.56 | 1,663 | 2,263 | 125 | 7.51 | 168.7 | 7.45 | 169.9 | 7.51 | +1.27 | +102 | 0 | 0 | 22W17 | 14.25 | -0.3 | -2.06 | 1,324 | 1,888 | 86 | 6.5 | 123.1 | 6.52 | 123 | 6.52 | -0.04 | -4.651 | 0 | 0 | 22W16 | 14.55 | -0.15 | -1.02 | 1,315 | 1,920 | 184 | 14 | 268.7 | 14 | 269 | 14 | +0.35 | +19.02 | 2 | 0.15 | 22W15 | 14.7 | -0.25 | -1.67 | 1,296 | 1,915 | 98 | 7.56 | 144.5 | 7.55 | 144.9 | 7.57 | +0.44 | +44.9 | 0 | 0 | 22W14 | 14.95 | -0.05 | -0.33 | 1,422 | 2,138 | 197 | 13.9 | 296.8 | 13.9 | 297 | 13.9 | +0.21 | +10.66 | 0 | 0 | 22W13 | 15 | -0.15 | -0.99 | 1,902 | 2,876 | 114 | 5.99 | 172.3 | 5.99 | 172.3 | 5.99 | 0 | 0 | 0 | 0 | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 張數 (張) | 成交 金額 (萬元) | 現股當沖 | 融資融券 | 成交 張數 (張) | 成交 張數 當沖% | 買進 金額 (萬元) | 買進 金額 當沖% | 賣出 金額 (萬元) | 賣出 金額 當沖% | 當沖 總損益 (萬元) | 當沖 均損益 (元/張) | 資券 互抵 (張) | 當沖 率 (%) | 22W12 | 15.15 | +0.05 | +0.33 | 1,527 | 2,301 | 67 | 4.39 | 101.2 | 4.4 | 101.3 | 4.4 | +0.1 | +15.67 | 0 | 0 | 22W11 | 15.1 | -0.3 | -1.95 | 3,275 | 4,943 | 345 | 10.5 | 520.4 | 10.5 | 520.5 | 10.5 | +0.13 | +3.768 | 10 | 0.31 | 22W10 | 15.4 | -0.55 | -3.45 | 4,423 | 6,989 | 631 | 14.3 | 1,001 | 14.3 | 999.3 | 14.3 | -1.56 | -24.72 | 0 | 0 | 22W09 | 15.95 | +0.75 | +4.93 | 7,727 | 12,122 | 1,802 | 23.3 | 2,833 | 23.4 | 2,838 | 23.4 | +4.39 | +24.39 | 3 | 0.04 | 22W08 | 15.2 | -0.2 | -1.3 | 1,452 | 2,202 | 102 | 7.02 | 154.7 | 7.03 | 154.9 | 7.04 | +0.18 | +18.14 | 0 | 0 | 22W07 | 15.4 | +0.5 | +3.36 | 1,471 | 2,252 | 63 | 4.28 | 96.27 | 4.27 | 96.54 | 4.29 | +0.27 | +42.86 | 0 | 0 | 22W05 | 14.9 | -0.45 | -2.93 | 2,331 | 3,486 | 321 | 13.8 | 480.2 | 13.8 | 480.5 | 13.8 | +0.27 | +8.411 | 0 | 0 | 22W04 | 15.35 | -0.05 | -0.32 | 2,544 | 3,962 | 413 | 16.2 | 643.2 | 16.2 | 644.7 | 16.3 | +1.47 | +35.59 | 0 | 0 | 22W03 | 15.4 | -0.2 | -1.28 | 2,574 | 4,011 | 167 | 6.49 | 259.7 | 6.47 | 260.8 | 6.5 | +1.14 | +68.26 | 0 | 0 | 22W02 | 15.6 | +0.1 | +0.65 | 6,097 | 9,627 | 823 | 13.5 | 1,301 | 13.5 | 1,302 | 13.5 | +1 | +12.15 | 1 | 0.02 | 22W01 | 15.5 | +0.1 | +0.65 | 2,121 | 3,278 | 153 | 7.21 | 236.1 | 7.2 | 236.3 | 7.21 | +0.18 | +11.44 | 0 | 0 | 21W52 | 15.4 | +0.25 | +1.65 | 3,188 | 4,891 | 327 | 10.3 | 502.7 | 10.3 | 502.6 | 10.3 | -0.04 | -1.223 | 0 | 0 | 21W51 | 15.15 | 0 | 0 | 2,362 | 3,568 | 459 | 19.4 | 694.2 | 19.5 | 694.1 | 19.5 | -0.09 | -1.961 | 0 | 0 | 21W50 | 15.15 | +0.25 | +1.68 | 2,453 | 3,714 | 394 | 16.1 | 597.1 | 16.1 | 598.1 | 16.1 | +1.02 | +25.89 | 0 | 0 | 21W49 | 14.9 | -0.05 | -0.33 | 2,096 | 3,130 | 149 | 7.11 | 222.5 | 7.11 | 222.7 | 7.12 | +0.26 | +17.45 | 0 | 0 | 21W48 | 14.95 | +0.2 | +1.36 | 2,275 | 3,388 | 186 | 8.18 | 277.5 | 8.19 | 277.6 | 8.19 | +0.14 | +7.258 | 0 | 0 | 21W47 | 14.75 | -0.55 | -3.59 | 4,805 | 7,172 | 426 | 8.87 | 638.1 | 8.9 | 638.6 | 8.9 | +0.55 | +12.91 | 0 | 0 | 21W46 | 15.3 | 0 | 0 | 9,035 | 14,002 | 2,600 | 28.8 | 4,046 | 28.9 | 4,063 | 29 | +17.18 | +66.06 | 3 | 0.03 | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 張數 (張) | 成交 金額 (萬元) | 現股當沖 | 融資融券 | 成交 張數 (張) | 成交 張數 當沖% | 買進 金額 (萬元) | 買進 金額 當沖% | 賣出 金額 (萬元) | 賣出 金額 當沖% | 當沖 總損益 (萬元) | 當沖 均損益 (元/張) | 資券 互抵 (張) | 當沖 率 (%) | 21W45 | 15.3 | +0.05 | +0.33 | 3,248 | 4,933 | 301 | 9.27 | 457.4 | 9.27 | 457.1 | 9.27 | -0.32 | -10.63 | 0 | 0 | 21W44 | 15.25 | +0.1 | +0.66 | 5,175 | 7,911 | 415 | 8.02 | 632.3 | 7.99 | 634.5 | 8.02 | +2.25 | +54.22 | 0 | 0 | 21W43 | 15.15 | +0.3 | +2.02 | 24,217 | 38,771 | 10,565 | 43.6 | 17,013 | 43.9 | 17,053 | 44 | +39.88 | +37.74 | 68 | 0.28 | 21W42 | 14.85 | -0.5 | -3.26 | 4,662 | 6,984 | 924 | 19.8 | 1,389 | 19.9 | 1,391 | 19.9 | +2.16 | +23.38 | 0 | 0 | 21W41 | 15.35 | -0.05 | -0.32 | 7,647 | 11,421 | 1,221 | 16 | 1,828 | 16 | 1,829 | 16 | +0.6 | +4.914 | 0 | 0 | 21W40 | 15.4 | -0.3 | -1.91 | 17,671 | 28,575 | 6,285 | 35.6 | 10,222 | 35.8 | 10,198 | 35.7 | -24.36 | -38.76 | 13 | 0.07 | 21W39 | 15.7 | +0.25 | +1.62 | 2,108 | 3,291 | 246 | 11.7 | 382.7 | 11.6 | 384.2 | 11.7 | +1.48 | +59.96 | 2 | 0.09 | 21W38 | 15.45 | +0.25 | +1.64 | 4,415 | 6,860 | 697 | 15.8 | 1,085 | 15.8 | 1,083 | 15.8 | -1.28 | -18.36 | 2 | 0.05 | 21W37 | 15.2 | -0.15 | -0.98 | 2,525 | 3,791 | 271 | 10.7 | 406.7 | 10.7 | 407.5 | 10.7 | +0.8 | +29.34 | 3 | 0.12 | 21W36 | 15.35 | 0 | 0 | 4,741 | 7,352 | 772 | 16.3 | 1,197 | 16.3 | 1,201 | 16.3 | +4.03 | +52.2 | 1 | 0.02 | 21W35 | 15.35 | +1.2 | +8.48 | 5,369 | 8,038 | 1,073 | 20 | 1,604 | 20 | 1,615 | 20.1 | +11.03 | +102.8 | 8 | 0.15 | 21W34 | 14.15 | -0.2 | -1.39 | 3,700 | 5,242 | 561 | 15.2 | 794.9 | 15.2 | 796.4 | 15.2 | +1.53 | +27.27 | 0 | 0 | 21W33 | 14.35 | 0 | 0 | 3,814 | 5,511 | 1,169 | 30.6 | 1,695 | 30.8 | 1,697 | 30.8 | +1.94 | +16.55 | 0 | 0 | 21W32 | 14.35 | -0.2 | -1.37 | 2,360 | 3,423 | 462 | 19.6 | 670.7 | 19.6 | 671.5 | 19.6 | +0.73 | +15.8 | 0 | 0 | 21W31 | 14.55 | -0.45 | -3 | 3,931 | 5,768 | 912 | 23.2 | 1,332 | 23.1 | 1,333 | 23.1 | +1.14 | +12.5 | 2 | 0.05 | 21W30 | 15 | -0.15 | -0.99 | 5,835 | 8,671 | 1,260 | 21.6 | 1,895 | 21.9 | 1,895 | 21.8 | -0.45 | -3.571 | 3 | 0.05 | 21W29 | 15.15 | -0.35 | -2.26 | 7,808 | 11,826 | 2,088 | 26.7 | 3,201 | 27.1 | 3,198 | 27 | -2.52 | -12.09 | 1 | 0.01 | 21W28 | 15.5 | -0.15 | -0.96 | 6,797 | 10,790 | 1,312 | 19.3 | 2,085 | 19.3 | 2,086 | 19.3 | +0.58 | +4.421 | 5 | 0.07 | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 張數 (張) | 成交 金額 (萬元) | 現股當沖 | 融資融券 | 成交 張數 (張) | 成交 張數 當沖% | 買進 金額 (萬元) | 買進 金額 當沖% | 賣出 金額 (萬元) | 賣出 金額 當沖% | 當沖 總損益 (萬元) | 當沖 均損益 (元/張) | 資券 互抵 (張) | 當沖 率 (%) | 21W27 | 15.65 | +0.05 | +0.32 | 10,350 | 16,362 | 2,281 | 22 | 3,614 | 22.1 | 3,622 | 22.1 | +8.38 | +36.72 | 9 | 0.09 | 21W26 | 15.6 | -0.55 | -3.41 | 7,488 | 11,697 | 1,288 | 17.2 | 2,015 | 17.2 | 2,012 | 17.2 | -3.28 | -25.47 | 14 | 0.19 | 21W25 | 16.15 | -0.25 | -1.52 | 6,143 | 10,045 | 1,301 | 21.2 | 2,138 | 21.3 | 2,142 | 21.3 | +4.23 | +32.51 | 2 | 0.03 | 21W24 | 16.4 | -1.5 | -8.38 | 13,338 | 23,041 | 4,814 | 36.1 | 8,440 | 36.6 | 8,466 | 36.7 | +26.46 | +54.98 | 16 | 0.12 | 21W23 | 17.9 | +0.25 | +1.42 | 46,798 | 84,143 | 21,359 | 45.6 | 38,344 | 45.6 | 38,510 | 45.8 | +165.7 | +77.57 | 63 | 0.13 | 21W22 | 17.65 | +1.95 | +12.42 | 54,449 | 95,732 | 26,220 | 48.2 | 46,141 | 48.2 | 46,141 | 48.2 | +0.28 | +0.107 | 140 | 0.26 | 21W21 | 15.7 | +1.75 | +12.54 | 20,377 | 29,287 | 7,037 | 34.5 | 10,136 | 34.6 | 10,226 | 34.9 | +89.9 | +127.8 | 28 | 0.14 | 21W20 | 13.95 | -3.65 | -20.74 | 30,777 | 49,521 | 11,574 | 37.6 | 18,745 | 37.9 | 18,823 | 38 | +77.7 | +67.13 | 89 | 0.29 | 21W19 | 17.6 | -0.45 | -2.49 | 76,900 | 147,440 | 38,430 | 50 | 74,029 | 50.2 | 74,089 | 50.3 | +60.58 | +15.76 | 271 | 0.35 | 21W18 | 18.05 | +2.45 | +15.71 | 63,244 | 115,966 | 26,543 | 42 | 49,489 | 42.7 | 49,383 | 42.6 | -106.3 | -40.07 | 98 | 0.15 | 21W17 | 15.6 | +1.55 | +11.03 | 22,696 | 33,549 | 2,550 | 11.2 | 3,740 | 11.1 | 3,764 | 11.2 | +24.74 | +97.02 | 68 | 0.3 | 21W16 | 14.05 | +0.85 | +6.44 | 19,107 | 26,417 | 7,664 | 40.1 | 10,714 | 40.6 | 10,737 | 40.6 | +22.64 | +29.54 | 14 | 0.07 | 21W15 | 13.2 | +0.55 | +4.35 | 8,776 | 11,630 | 2,348 | 26.8 | 3,100 | 26.7 | 3,112 | 26.8 | +11.76 | +50.09 | 3 | 0.03 | 21W14 | 12.65 | -0.1 | -0.78 | 2,221 | 2,850 | 249 | 11.2 | 319.2 | 11.2 | 320.1 | 11.2 | +0.88 | +35.34 | 4 | 0.18 | 21W13 | 12.75 | +0.4 | +3.24 | 3,545 | 4,454 | 375 | 10.6 | 474.5 | 10.7 | 475.2 | 10.7 | +0.66 | +17.73 | 3 | 0.08 | 21W12 | 12.35 | -0.2 | -1.59 | 7,831 | 10,008 | 3,434 | 43.9 | 4,420 | 44.2 | 4,428 | 44.2 | +7.44 | +21.65 | 2 | 0.03 | 21W11 | 12.55 | +0.2 | +1.62 | 2,973 | 3,753 | 305 | 10.3 | 384.5 | 10.2 | 385.4 | 10.3 | +0.91 | +29.84 | 2 | 0.07 | 21W10 | 12.35 | +0.1 | +0.82 | 2,059 | 2,557 | 233 | 11.3 | 288.9 | 11.3 | 289.2 | 11.3 | +0.36 | +15.45 | 2 | 0.1 | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 張數 (張) | 成交 金額 (萬元) | 現股當沖 | 融資融券 | 成交 張數 (張) | 成交 張數 當沖% | 買進 金額 (萬元) | 買進 金額 當沖% | 賣出 金額 (萬元) | 賣出 金額 當沖% | 當沖 總損益 (萬元) | 當沖 均損益 (元/張) | 資券 互抵 (張) | 當沖 率 (%) | 21W09 | 12.25 | +0.15 | +1.24 | 2,048 | 2,498 | 107 | 5.22 | 129.9 | 5.2 | 130.9 | 5.24 | +0.96 | +89.25 | 2 | 0.1 | 21W08 | 12.1 | +0.55 | +4.76 | 1,341 | 1,592 | 102 | 7.61 | 120 | 7.54 | 121 | 7.6 | +1.02 | +100 | 0 | 0 | 21W06 | 11.55 | +0.05 | +0.43 | 1,164 | 1,340 | 73 | 6.27 | 84.1 | 6.28 | 84.18 | 6.28 | +0.08 | +11.64 | 0 | 0 | 21W05 | 11.5 | -0.1 | -0.86 | 2,205 | 2,614 | 300 | 13.6 | 356.9 | 13.7 | 357.8 | 13.7 | +0.92 | +30.83 | 2 | 0.09 | 21W04 | 11.6 | -0.6 | -4.92 | 3,576 | 4,268 | 544 | 15.2 | 650.7 | 15.2 | 651.6 | 15.3 | +0.92 | +16.82 | 4 | 0.11 | 21W03 | 12.2 | -0.45 | -3.56 | 4,876 | 6,131 | 407 | 8.35 | 513.8 | 8.38 | 515.2 | 8.4 | +1.42 | +34.89 | 1 | 0.02 | 21W02 | 12.65 | -0.75 | -5.6 | 6,162 | 7,929 | 652 | 10.6 | 839.6 | 10.6 | 841.2 | 10.6 | +1.6 | +24.54 | 0 | 0 | 21W01 | 13.4 | +0.45 | +3.47 | 15,248 | 20,558 | 5,713 | 37.5 | 7,701 | 37.5 | 7,745 | 37.7 | +43.77 | +76.61 | 39 | 0.26 | 20W52 | 12.95 | +0.3 | +2.37 | 19,051 | 25,094 | 5,634 | 29.6 | 7,438 | 29.6 | 7,423 | 29.6 | -15.3 | -27.15 | 79 | 0.41 | 20W51 | 12.65 | +0.1 | +0.8 | 2,932 | 3,699 | 212 | 7.23 | 267.5 | 7.23 | 268.4 | 7.26 | +0.89 | +41.98 | 1 | 0.03 | 20W50 | 12.55 | -0.1 | -0.79 | 5,905 | 7,466 | 2,004 | 33.9 | 2,555 | 34.2 | 2,555 | 34.2 | -0.52 | -2.62 | 4 | 0.07 | 20W49 | 12.65 | -0.2 | -1.56 | 7,140 | 9,169 | 1,066 | 14.9 | 1,371 | 15 | 1,370 | 14.9 | -1.1 | -10.27 | 7 | 0.1 | 20W48 | 12.85 | +0.15 | +1.18 | 4,403 | 5,602 | 408 | 9.27 | 519.5 | 9.27 | 520.4 | 9.29 | +0.88 | +21.45 | 7 | 0.16 | 20W47 | 12.7 | 0 | 0 | 3,889 | 4,926 | 613 | 15.8 | 779.6 | 15.8 | 782.1 | 15.9 | +2.49 | +40.62 | 4 | 0.1 | 20W46 | 12.7 | +0.1 | +0.79 | 9,893 | 12,843 | 3,052 | 30.8 | 3,971 | 30.9 | 4,016 | 31.3 | +44.78 | +146.7 | 29 | 0.29 | 20W45 | 12.6 | +0.2 | +1.61 | 13,864 | 18,199 | 5,062 | 36.5 | 6,684 | 36.7 | 6,694 | 36.8 | +10.12 | +19.98 | 84 | 0.61 | 20W44 | 12.4 | -0.4 | -3.13 | 10,926 | 14,065 | 6,421 | 58.8 | 8,357 | 59.4 | 8,365 | 59.5 | +8.05 | +12.54 | 8 | 0.07 | 20W43 | 12.8 | +0.6 | +4.92 | 13,867 | 17,773 | 5,495 | 39.6 | 7,046 | 39.6 | 7,097 | 39.9 | +50.85 | +92.54 | 24 | 0.17 | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 張數 (張) | 成交 金額 (萬元) | 現股當沖 | 融資融券 | 成交 張數 (張) | 成交 張數 當沖% | 買進 金額 (萬元) | 買進 金額 當沖% | 賣出 金額 (萬元) | 賣出 金額 當沖% | 當沖 總損益 (萬元) | 當沖 均損益 (元/張) | 資券 互抵 (張) | 當沖 率 (%) | 20W42 | 12.2 | -0.65 | -5.06 | 3,929 | 4,826 | 617 | 15.7 | 758.4 | 15.7 | 761.7 | 15.8 | +3.3 | +53.57 | 6 | 0.15 | 20W41 | 12.85 | +1.4 | +12.23 | 12,725 | 16,109 | 5,614 | 44.1 | 7,170 | 44.5 | 7,178 | 44.6 | +7.6 | +13.53 | 21 | 0.17 | 20W40 | 11.45 | -0.1 | -0.87 | 1,709 | 1,970 | 331 | 19.4 | 381.9 | 19.4 | 382.5 | 19.4 | +0.69 | +20.85 | 10 | 0.59 | 20W39 | 11.55 | -1.2 | -9.41 | 5,506 | 6,788 | 883 | 16 | 1,109 | 16.3 | 1,109 | 16.3 | -0.16 | -1.755 | 7 | 0.13 | 20W38 | 12.75 | -0.1 | -0.78 | 4,518 | 5,774 | 1,406 | 31.1 | 1,799 | 31.2 | 1,801 | 31.2 | +2.26 | +16.11 | 1 | 0.02 | 20W37 | 12.85 | +0.7 | +5.76 | 23,073 | 30,428 | 10,795 | 46.8 | 14,270 | 46.9 | 14,303 | 47 | +33.03 | +30.6 | 33 | 0.14 | 20W36 | 12.15 | -0.5 | -3.95 | 5,691 | 7,114 | 2,061 | 36.2 | 2,598 | 36.5 | 2,599 | 36.5 | +0.57 | +2.79 | 12 | 0.21 | 20W35 | 12.65 | +0.05 | +0.4 | 7,810 | 10,055 | 3,645 | 46.7 | 4,698 | 46.7 | 4,705 | 46.8 | +7.57 | +20.77 | 17 | 0.22 | 20W34 | 12.6 | -0.9 | -6.67 | 10,921 | 14,286 | 3,431 | 31.4 | 4,551 | 31.9 | 4,555 | 31.9 | +3.88 | +11.31 | 16 | 0.15 | 20W33 | 13.5 | -1.25 | -8.47 | 13,621 | 18,724 | 4,345 | 31.9 | 5,957 | 31.8 | 5,968 | 31.9 | +11.68 | +26.89 | 80 | 0.59 | 20W32 | 14.75 | +2.05 | +16.14 | 39,498 | 57,170 | 16,680 | 42.2 | 24,023 | 42 | 24,211 | 42.3 | +188.1 | +112.8 | 112 | 0.28 | 20W31 | 12.7 | -0.4 | -3.05 | 13,431 | 16,783 | 5,355 | 39.9 | 6,722 | 40.1 | 6,726 | 40.1 | +3.86 | +7.218 | 45 | 0.34 | 20W30 | 13.1 | +0.1 | +0.77 | 16,183 | 21,419 | 7,360 | 45.5 | 9,738 | 45.5 | 9,781 | 45.7 | +43.24 | +58.76 | 134 | 0.83 | 20W29 | 13 | -1.5 | -10.34 | 55,967 | 84,675 | 26,918 | 48.1 | 41,077 | 48.5 | 41,007 | 48.4 | -70.64 | -26.24 | 304 | 0.54 | 20W28 | 14.5 | -2.1 | -12.65 | 44,575 | 63,710 | 11,755 | 32.2 | 16,257 | 32.1 | 16,359 | 32.3 | +102.7 | +87.37 | 1,399 | 3.14 | 20W27 | 16.6 | +0.15 | +0.91 | 19,151 | 31,354 | | | | | | | | | 2,974 | 15.53 | 20W26 | 16.45 | -4.4 | -21.1 | 20,992 | 37,441 | | | | | | | | | 2,663 | 12.69 | 20W25 | 20.85 | +6.4 | +44.29 | 69,078 | 137,527 | 25,625 | 37.1 | 52,618 | 38.3 | 52,879 | 38.4 | +260.4 | +101.6 | 157 | 0.23 | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 張數 (張) | 成交 金額 (萬元) | 現股當沖 | 融資融券 | 成交 張數 (張) | 成交 張數 當沖% | 買進 金額 (萬元) | 買進 金額 當沖% | 賣出 金額 (萬元) | 賣出 金額 當沖% | 當沖 總損益 (萬元) | 當沖 均損益 (元/張) | 資券 互抵 (張) | 當沖 率 (%) | 20W24 | 14.45 | +2.45 | +20.42 | 62,210 | 82,562 | 25,842 | 41.5 | 34,536 | 41.8 | 34,730 | 42.1 | +194.7 | +75.36 | 113 | 0.18 | 20W23 | 12 | +0.7 | +6.19 | 21,660 | 24,913 | 4,680 | 21.6 | 5,413 | 21.7 | 5,427 | 21.8 | +14.18 | +30.29 | 86 | 0.4 | 20W22 | 11.3 | +1.99 | +21.37 | 39,314 | 43,721 | 11,115 | 28.3 | 12,402 | 28.4 | 12,416 | 28.4 | +13.71 | +12.33 | 77 | 0.2 | 20W21 | 9.31 | -0.22 | -2.31 | 2,093 | 1,968 | 182 | 8.7 | 171.7 | 8.73 | 172.3 | 8.75 | +0.52 | +28.74 | 4 | 0.19 | 20W20 | 9.53 | -0.47 | -4.7 | 2,915 | 2,799 | 480 | 16.5 | 462.3 | 16.5 | 462.8 | 16.5 | +0.44 | +9.271 | 4 | 0.14 | 20W19 | 10 | +0.05 | +0.5 | 17,790 | 18,953 | 4,555 | 25.6 | 4,818 | 25.4 | 4,900 | 25.9 | +82.14 | +180.3 | 20 | 0.11 | 20W18 | 9.95 | +0.95 | +10.56 | 4,325 | 4,295 | 1,028 | 23.8 | 1,017 | 23.7 | 1,032 | 24 | +15.24 | +148.3 | 12 | 0.28 | 20W17 | 9 | -0.3 | -3.23 | 1,152 | 1,037 | 113 | 9.81 | 101.4 | 9.78 | 102 | 9.83 | +0.56 | +49.65 | 10 | 0.87 | 20W16 | 9.3 | +0.51 | +5.8 | 6,107 | 6,027 | 1,008 | 16.5 | 975.3 | 16.2 | 982 | 16.3 | +6.69 | +66.33 | 2 | 0.03 | 20W15 | 8.79 | +0.88 | +11.13 | 2,437 | 2,121 | 522 | 21.4 | 452.1 | 21.3 | 458.3 | 21.6 | +6.2 | +118.8 | 0 | 0 | 20W14 | 7.91 | +0.15 | +1.93 | 291.6 | 232 | 22 | 7.54 | 17.41 | 7.5 | 17.52 | 7.55 | +0.11 | +50.45 | 0 | 0 | 20W13 | 7.76 | +0.08 | +1.04 | 961.1 | 743 | 72 | 7.49 | 55.57 | 7.48 | 55.42 | 7.46 | -0.15 | -20.28 | 0 | 0 | 20W12 | 7.68 | -0.35 | -4.36 | 3,688 | 3,140 | 722 | 19.6 | 629.8 | 20.1 | 636 | 20.3 | +6.16 | +85.35 | 26 | 0.71 | 20W11 | 8.03 | -2.12 | -20.89 | 5,033 | 4,974 | 965 | 19.2 | 976.2 | 19.6 | 980.6 | 19.7 | +4.38 | +45.38 | 5 | 0.1 | 20W10 | 10.15 | +0.16 | +1.6 | 1,560 | 1,572 | 201 | 12.9 | 202.1 | 12.9 | 202.4 | 12.9 | +0.27 | +13.48 | 7 | 0.45 | 20W09 | 9.99 | +0.07 | +0.71 | 3,448 | 3,525 | 604 | 17.5 | 618.4 | 17.5 | 624.1 | 17.7 | +5.62 | +92.98 | 1 | 0.03 | 20W08 | 9.92 | -0.08 | -0.8 | 1,580 | 1,580 | 169 | 10.7 | 168.9 | 10.7 | 170.1 | 10.8 | +1.18 | +69.82 | 0 | 0 | 20W07 | 10 | -0.7 | -6.54 | 3,227 | 3,329 | 451 | 14 | 464.8 | 14 | 466.5 | 14 | +1.74 | +38.56 | 9 | 0.28 | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 張數 (張) | 成交 金額 (萬元) | 現股當沖 | 融資融券 | 成交 張數 (張) | 成交 張數 當沖% | 買進 金額 (萬元) | 買進 金額 當沖% | 賣出 金額 (萬元) | 賣出 金額 當沖% | 當沖 總損益 (萬元) | 當沖 均損益 (元/張) | 資券 互抵 (張) | 當沖 率 (%) | 20W06 | 10.7 | +1.2 | +12.63 | 8,231 | 8,814 | 1,789 | 21.7 | 1,916 | 21.7 | 1,905 | 21.6 | -11.16 | -62.36 | 19 | 0.23 | 20W05 | 9.5 | -0.13 | -1.35 | 114 | 107.5 | 12 | 10.5 | 11.23 | 10.4 | 11.36 | 10.6 | +0.12 | +103.3 | 0 | 0 | 20W04 | 9.63 | -0.06 | -0.62 | 74.49 | 71.88 | 13 | 17.5 | 12.51 | 17.4 | 12.6 | 17.5 | +0.1 | +75.38 | 0 | 0 | 20W03 | 9.69 | +0.05 | +0.52 | 213.8 | 207.2 | 34 | 15.9 | 32.77 | 15.8 | 33.18 | 16 | +0.42 | +123.2 | 0 | 0 | 20W02 | 9.64 | +0.02 | +0.21 | 289.1 | 278.8 | 5 | 1.73 | 4.81 | 1.73 | 4.86 | 1.74 | +0.05 | +106 | 0 | 0 | 20W01 | 9.62 | +0.03 | +0.31 | 172.8 | 166.2 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | | 0 | 0 | 19W52 | 9.59 | -0.23 | -2.34 | 166.6 | 160.8 | 8 | 4.8 | 7.7 | 4.79 | 7.76 | 4.83 | +0.06 | +77.5 | 0 | 0 | 19W51 | 9.82 | +0.3 | +3.15 | 435.4 | 422 | 11 | 2.53 | 10.58 | 2.51 | 10.69 | 2.53 | +0.11 | +100.9 | 0 | 0 | 19W50 | 9.52 | +0.17 | +1.82 | 199.1 | 188.2 | 21 | 10.5 | 19.84 | 10.5 | 20 | 10.6 | +0.17 | +79.05 | 0 | 0 | 19W49 | 9.35 | -0.23 | -2.4 | 182.2 | 171.8 | 19 | 10.4 | 17.93 | 10.4 | 17.99 | 10.5 | +0.05 | +27.37 | 0 | 0 | 19W48 | 9.58 | -0.12 | -1.24 | 597.3 | 572.1 | 101 | 16.9 | 96.35 | 16.8 | 97.05 | 17 | +0.7 | +69.5 | 0 | 0 | 19W47 | 9.7 | +0.74 | +8.26 | 3,132 | 3,110 | 725 | 23.1 | 723 | 23.2 | 723.9 | 23.3 | +0.87 | +12.06 | 4 | 0.13 | 19W46 | 8.96 | +0.06 | +0.67 | 545 | 487 | 18 | 3.3 | 16.06 | 3.3 | 16.12 | 3.31 | +0.07 | +37.22 | 0 | 0 | 19W45 | 8.9 | -0.17 | -1.87 | 157.8 | 141.2 | 2 | 1.27 | 1.78 | 1.26 | 1.8 | 1.27 | +0.02 | +100 | 0 | 0 | 19W44 | 9.07 | -0.17 | -1.84 | 183.2 | 168.4 | 14 | 7.64 | 12.74 | 7.57 | 12.85 | 7.63 | +0.11 | +77.14 | 0 | 0 | 19W43 | 9.24 | +0.31 | +3.47 | 242.4 | 220.2 | 3 | 1.24 | 2.7 | 1.23 | 2.72 | 1.24 | +0.02 | +73.33 | 0 | 0 | 19W42 | 8.93 | +0.09 | +1.02 | 212.3 | 188.4 | 26 | 12.2 | 23.05 | 12.2 | 23.2 | 12.3 | +0.15 | +56.15 | 0 | 0 | 19W41 | 8.84 | -0.04 | -0.45 | 93.99 | 83.06 | 10 | 10.6 | 8.83 | 10.6 | 8.84 | 10.6 | +0.01 | +10 | 0 | 0 | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 張數 (張) | 成交 金額 (萬元) | 現股當沖 | 融資融券 | 成交 張數 (張) | 成交 張數 當沖% | 買進 金額 (萬元) | 買進 金額 當沖% | 賣出 金額 (萬元) | 賣出 金額 當沖% | 當沖 總損益 (萬元) | 當沖 均損益 (元/張) | 資券 互抵 (張) | 當沖 率 (%) | 19W40 | 8.88 | +0.02 | +0.23 | 175.7 | 155.2 | 8 | 4.55 | 7.07 | 4.55 | 7.09 | 4.57 | +0.02 | +28.75 | 0 | 0 | 19W39 | 8.86 | -0.18 | -1.99 | 410.4 | 366.4 | 82 | 20 | 73.32 | 20 | 73.29 | 20 | -0.03 | -3.78 | 0 | 0 | 19W38 | 9.04 | -0.01 | -0.11 | 402.5 | 362.6 | 20 | 4.97 | 17.99 | 4.96 | 18.07 | 4.98 | +0.08 | +38.5 | 0 | 0 | 19W37 | 9.05 | +0.03 | +0.33 | 302.6 | 272.5 | 10 | 3.3 | 9.02 | 3.31 | 9.03 | 3.31 | +0.02 | +15 | 0 | 0 | 19W36 | 9.02 | +0.02 | +0.22 | 181.3 | 163.8 | 17 | 9.38 | 15.32 | 9.35 | 15.38 | 9.38 | +0.05 | +30 | 0 | 0 | 19W35 | 9 | -0.45 | -4.76 | 424 | 388.6 | 68 | 16 | 62.29 | 16 | 61.96 | 15.9 | -0.33 | -48.68 | 0 | 0 | 19W34 | 9.45 | +0.08 | +0.85 | 4,584 | 4,321 | 47 | 1.03 | 44.28 | 1.02 | 44.35 | 1.03 | +0.06 | +13.4 | 0 | 0 | 19W33 | 9.37 | -0.42 | -4.29 | 2,114 | 2,045 | 135 | 6.39 | 129.6 | 6.34 | 129 | 6.31 | -0.52 | -38.67 | 0 | 0 | 19W32 | 9.79 | -0.11 | -1.11 | 431.6 | 423.1 | 20 | 4.63 | 19.61 | 4.63 | 19.59 | 4.63 | -0.03 | -13 | 0 | 0 | 19W31 | 9.9 | -0.05 | -0.5 | 185.6 | 184.1 | 7 | 3.77 | 6.94 | 3.77 | 6.94 | 3.77 | 0 | -2.857 | 0 | 0 | 19W30 | 9.95 | -0.02 | -0.2 | 278.8 | 277.6 | 5 | 1.79 | 4.98 | 1.79 | 4.99 | 1.8 | +0.01 | +28 | 0 | 0 | 19W29 | 9.97 | +0.01 | +0.1 | 132.1 | 131.8 | 9 | 6.81 | 8.97 | 6.81 | 8.98 | 6.81 | +0.01 | +6.667 | 0 | 0 | 19W28 | 9.96 | -0.02 | -0.2 | 352.3 | 351 | 19 | 5.39 | 18.91 | 5.39 | 18.92 | 5.39 | +0.01 | +3.684 | 0 | 0 | 19W27 | 9.98 | +0.02 | +0.2 | 351.2 | 350.5 | 15 | 4.27 | 14.97 | 4.27 | 14.96 | 4.27 | -0.01 | -9.333 | 0 | 0 | 19W26 | 9.96 | -0.04 | -0.4 | 657.5 | 658.9 | 54 | 8.21 | 54.02 | 8.2 | 54.3 | 8.24 | +0.28 | +52.41 | 0 | 0 | 19W25 | 10 | 0 | 0 | 408.4 | 408.3 | 20 | 4.9 | 19.98 | 4.89 | 20.07 | 4.92 | +0.09 | +47 | 0 | 0 | 19W24 | 10 | +0.01 | +0.1 | 209 | 209.1 | 5 | 2.39 | 5 | 2.39 | 5.03 | 2.4 | +0.03 | +56 | 0 | 0 | 19W23 | 9.99 | -0.06 | -0.6 | 164.4 | 165 | 12 | 7.3 | 11.98 | 7.26 | 12.08 | 7.32 | +0.1 | +87.5 | 0 | 0 | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 張數 (張) | 成交 金額 (萬元) | 現股當沖 | 融資融券 | 成交 張數 (張) | 成交 張數 當沖% | 買進 金額 (萬元) | 買進 金額 當沖% | 賣出 金額 (萬元) | 賣出 金額 當沖% | 當沖 總損益 (萬元) | 當沖 均損益 (元/張) | 資券 互抵 (張) | 當沖 率 (%) | 19W22 | 10.05 | 0 | 0 | 113 | 113.3 | 2 | 1.77 | 2 | 1.77 | 2.01 | 1.77 | +0.01 | +30 | 0 | 0 | 19W21 | 10.05 | 0 | 0 | 306.1 | 306.1 | 5 | 1.63 | 4.99 | 1.63 | 5 | 1.64 | +0.02 | +38 | 0 | 0 | 19W20 | 10.05 | -0.2 | -1.95 | 1,170 | 1,167 | 133 | 11.4 | 131.7 | 11.3 | 132.5 | 11.4 | +0.84 | +62.78 | 0 | 0 | 19W19 | 10.25 | -0.05 | -0.49 | 417 | 430.7 | 14 | 3.36 | 14.46 | 3.36 | 14.45 | 3.36 | -0.02 | -10.71 | 0 | 0 | 19W18 | 10.3 | -0.25 | -2.37 | 701.4 | 729.7 | 11 | 1.57 | 11.42 | 1.57 | 11.44 | 1.57 | +0.02 | +18.18 | 1 | 0.14 | 19W17 | 10.55 | -0.05 | -0.47 | 116 | 122.6 | 1 | 0.86 | 1.06 | 0.86 | 1.06 | 0.87 | 0 | +50 | 0 | 0 |
期別 |
---|
24W16 | 24W15 | 24W14 | 24W13 | 24W12 | 24W11 | 24W10 | 24W09 | 24W08 | 24W07 | 24W06 | 24W05 | 24W04 | 24W03 | 24W02 | 24W01 | 23W52 | 23W51 | 期別 | 23W50 | 23W49 | 23W48 | 23W47 | 23W46 | 23W45 | 23W44 | 23W43 | 23W42 | 23W41 | 23W40 | 23W39 | 23W38 | 23W37 | 23W36 | 23W35 | 23W34 | 23W33 | 期別 | 23W32 | 23W31 | 23W30 | 23W29 | 23W28 | 23W27 | 23W26 | 23W25 | 23W24 | 23W23 | 23W22 | 23W21 | 23W20 | 23W19 | 23W18 | 23W17 | 23W16 | 23W15 | 期別 | 23W14 | 23W13 | 23W12 | 23W11 | 23W10 | 23W09 | 23W08 | 23W07 | 23W06 | 23W05 | 23W03 | 23W02 | 23W01 | 22W53 | 22W52 | 22W51 | 22W50 | 22W49 | 期別 | 22W48 | 22W47 | 22W46 | 22W45 | 22W44 | 22W43 | 22W42 | 22W41 | 22W40 | 22W39 | 22W38 | 22W37 | 22W36 | 22W35 | 22W34 | 22W33 | 22W32 | 22W31 | 期別 | 22W30 | 22W29 | 22W28 | 22W27 | 22W26 | 22W25 | 22W24 | 22W23 | 22W22 | 22W21 | 22W20 | 22W19 | 22W18 | 22W17 | 22W16 | 22W15 | 22W14 | 22W13 | 期別 | 22W12 | 22W11 | 22W10 | 22W09 | 22W08 | 22W07 | 22W05 | 22W04 | 22W03 | 22W02 | 22W01 | 21W52 | 21W51 | 21W50 | 21W49 | 21W48 | 21W47 | 21W46 | 期別 | 21W45 | 21W44 | 21W43 | 21W42 | 21W41 | 21W40 | 21W39 | 21W38 | 21W37 | 21W36 | 21W35 | 21W34 | 21W33 | 21W32 | 21W31 | 21W30 | 21W29 | 21W28 | 期別 | 21W27 | 21W26 | 21W25 | 21W24 | 21W23 | 21W22 | 21W21 | 21W20 | 21W19 | 21W18 | 21W17 | 21W16 | 21W15 | 21W14 | 21W13 | 21W12 | 21W11 | 21W10 | 期別 | 21W09 | 21W08 | 21W06 | 21W05 | 21W04 | 21W03 | 21W02 | 21W01 | 20W52 | 20W51 | 20W50 | 20W49 | 20W48 | 20W47 | 20W46 | 20W45 | 20W44 | 20W43 | 期別 | 20W42 | 20W41 | 20W40 | 20W39 | 20W38 | 20W37 | 20W36 | 20W35 | 20W34 | 20W33 | 20W32 | 20W31 | 20W30 | 20W29 | 20W28 | 20W27 | 20W26 | 20W25 | 期別 | 20W24 | 20W23 | 20W22 | 20W21 | 20W20 | 20W19 | 20W18 | 20W17 | 20W16 | 20W15 | 20W14 | 20W13 | 20W12 | 20W11 | 20W10 | 20W09 | 20W08 | 20W07 | 期別 | 20W06 | 20W05 | 20W04 | 20W03 | 20W02 | 20W01 | 19W52 | 19W51 | 19W50 | 19W49 | 19W48 | 19W47 | 19W46 | 19W45 | 19W44 | 19W43 | 19W42 | 19W41 | 期別 | 19W40 | 19W39 | 19W38 | 19W37 | 19W36 | 19W35 | 19W34 | 19W33 | 19W32 | 19W31 | 19W30 | 19W29 | 19W28 | 19W27 | 19W26 | 19W25 | 19W24 | 19W23 | 期別 | 19W22 | 19W21 | 19W20 | 19W19 | 19W18 | 19W17 |
|