| |
| 成交價 | 昨收 | 漲跌價 | 漲跌幅 | 振幅 | 開盤 | 最高 | 最低 | 12.35 | 12.3 | +0.05 | +0.41% | 1.22% | 12.3 | 12.35 | 12.2 | 成交張數 | 成交金額 | 成交筆數 | 成交均張 | 成交均價 | PBR | PER | PEG | 115 | 141.5萬 | 107 | 1.1張/筆 | 12.31元 | 0.8 | N/A | N/A | 昨日張數 | 昨日金額 | 昨日筆數 | 昨日均張 | 昨日均價 | 昨漲跌價 (幅) | 113 | 137.8萬 | 134 | 0.8張/筆 | 12.16元 | +0.1 (+0.82%) | 連漲連跌: 連2漲 ( +0.15元 / +1.23%) 財報評分: 最新30分 / 平均39分 上市指數: 20146.55 (-53.57 / -0.27%) | | | |
| |
期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 張數 (千張) | 成交 金額 (百萬元) | 現股當沖 | 融資融券 | 成交 張數 (千張) | 成交 張數 當沖% | 買進 金額 (百萬元) | 買進 金額 當沖% | 賣出 金額 (百萬元) | 賣出 金額 當沖% | 當沖 總損益 (百萬元) | 當沖 均損益 (元/張) | 資券 互抵 (千張) | 當沖 率 (%) | 24M03 | 12.35 | +0.1 | +0.82 | 6.4 | 80.46 | 0.99 | 15.5 | 12.7 | 15.8 | 12.77 | 15.9 | +0.07 | +69.67 | 0.01 | 0.16 | 24M02 | 12.25 | +0.55 | +4.7 | 1.89 | 22.46 | 0.16 | 8.41 | 1.89 | 8.42 | 1.89 | 8.41 | 0 | -20.44 | 0 | 0 | 24M01 | 11.7 | -0.3 | -2.5 | 1.72 | 20.6 | 0.05 | 2.97 | 0.61 | 2.96 | 0.61 | 2.97 | 0 | +45.1 | 0 | 0 | 23M12 | 12 | +0.3 | +2.56 | 2.83 | 33.77 | 0.14 | 5.09 | 1.71 | 5.07 | 1.72 | 5.09 | +0.01 | +43.75 | 0 | 0 | 23M11 | 11.7 | +0.4 | +3.54 | 2.23 | 25.87 | 0.16 | 7.09 | 1.84 | 7.1 | 1.84 | 7.13 | +0.01 | +54.75 | 0 | 0 | 23M10 | 11.3 | -0.15 | -1.31 | 1.23 | 13.9 | 0.16 | 13.4 | 1.85 | 13.3 | 1.87 | 13.4 | +0.02 | +108.8 | 0 | 0 | 23M09 | 11.45 | -0.2 | -1.72 | 1.33 | 15.42 | 0.09 | 6.82 | 1.05 | 6.81 | 1.05 | 6.82 | 0 | +12.09 | 0 | 0 | 23M08 | 11.65 | -0.85 | -6.8 | 3.28 | 39.41 | 0.17 | 5.09 | 1.97 | 5 | 1.98 | 5.03 | +0.01 | +57.49 | 0 | 0.09 | 23M07 | 12.5 | -0.3 | -2.34 | 2.46 | 30.78 | 0.12 | 4.68 | 1.44 | 4.67 | 1.44 | 4.68 | 0 | +15.22 | 0 | 0.08 | 23M06 | 12.8 | +0.3 | +2.4 | 5.68 | 73.92 | 0.92 | 16.2 | 12.08 | 16.3 | 12.05 | 16.3 | -0.03 | -34.06 | 0.04 | 0.67 | 23M05 | 12.5 | -0.1 | -0.79 | 2.78 | 34.97 | 0.25 | 8.88 | 3.11 | 8.88 | 3.13 | 8.95 | +0.03 | +102.8 | 0 | 0.07 | 23M04 | 12.6 | +0.25 | +2.02 | 4.51 | 58 | 0.55 | 12.2 | 7.12 | 12.3 | 7.15 | 12.3 | +0.03 | +61.43 | 0 | 0.09 | 23M03 | 12.35 | +0.05 | +0.41 | 3.15 | 38.72 | 0.26 | 8.42 | 3.25 | 8.4 | 3.27 | 8.46 | +0.02 | +86.04 | 0 | 0 | 23M02 | 12.3 | +0.25 | +2.07 | 1.89 | 23.02 | 0.12 | 6.62 | 1.53 | 6.66 | 1.54 | 6.7 | +0.01 | +63.6 | 0 | 0 | 23M01 | 12.05 | +0.1 | +0.84 | 0.82 | 9.9 | 0.02 | 1.83 | 0.18 | 1.83 | 0.18 | 1.83 | 0 | +3.333 | 0 | 0 | 22M12 | 11.95 | +0.05 | +0.42 | 3.5 | 42.83 | 0.37 | 10.6 | 4.54 | 10.6 | 4.54 | 10.6 | 0 | +3.495 | 0 | 0 | 22M11 | 11.9 | +1 | +9.17 | 2.64 | 30.23 | 0.32 | 12.2 | 3.73 | 12.3 | 3.74 | 12.4 | +0.01 | +32.14 | 0 | 0 | 22M10 | 10.9 | -0.85 | -7.23 | 2.29 | 25.79 | 0.3 | 13 | 3.38 | 13.1 | 3.42 | 13.3 | +0.04 | +123.7 | 0 | 0 | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 張數 (千張) | 成交 金額 (百萬元) | 現股當沖 | 融資融券 | 成交 張數 (千張) | 成交 張數 當沖% | 買進 金額 (百萬元) | 買進 金額 當沖% | 賣出 金額 (百萬元) | 賣出 金額 當沖% | 當沖 總損益 (百萬元) | 當沖 均損益 (元/張) | 資券 互抵 (千張) | 當沖 率 (%) | 22M09 | 11.75 | -0.5 | -4.08 | 16.19 | 211.4 | 7.01 | 43.3 | 92.88 | 43.9 | 92.82 | 43.9 | -0.06 | -8.579 | 0.03 | 0.19 | 22M08 | 12.25 | +0.15 | +1.24 | 3.13 | 37.38 | 0.4 | 12.8 | 4.72 | 12.6 | 4.76 | 12.7 | +0.03 | +84.09 | 0 | 0 | 22M07 | 12.1 | 0 | 0 | 3.3 | 38.19 | 0.29 | 8.82 | 3.36 | 8.8 | 3.38 | 8.85 | +0.02 | +60.65 | 0 | 0 | 22M06 | 12.1 | -1.05 | -7.98 | 3.53 | 44.76 | 0.27 | 7.61 | 3.42 | 7.64 | 3.41 | 7.63 | 0 | -14.5 | 0 | 0 | 22M05 | 13.15 | -0.45 | -3.31 | 4.54 | 58.66 | 0.47 | 10.4 | 6.06 | 10.3 | 6.1 | 10.4 | +0.04 | +82.1 | 0 | 0.07 | 22M04 | 13.6 | -1.45 | -9.63 | 5.79 | 82.67 | 0.5 | 8.68 | 7.18 | 8.69 | 7.2 | 8.71 | +0.02 | +39.44 | 0 | 0.03 | 22M03 | 15.05 | -0.9 | -5.64 | 12.36 | 189.7 | 1.34 | 10.9 | 20.78 | 11 | 20.77 | 11 | -0.01 | -7.955 | 0.01 | 0.08 | 22M02 | 15.95 | +1.05 | +7.05 | 10.65 | 165.8 | 1.97 | 18.5 | 30.84 | 18.6 | 30.89 | 18.6 | +0.05 | +24.66 | 0 | 0.03 | 22M01 | 14.9 | -0.6 | -3.87 | 13.55 | 210.9 | 1.72 | 12.7 | 26.84 | 12.7 | 26.88 | 12.7 | +0.04 | +22.51 | 0 | 0.01 | 21M12 | 15.5 | +0.45 | +2.99 | 11.23 | 171 | 1.38 | 12.3 | 20.97 | 12.3 | 20.98 | 12.3 | +0.01 | +8.817 | 0 | 0 | 21M11 | 15.05 | -0.2 | -1.31 | 20.35 | 309.7 | 3.62 | 17.8 | 55.74 | 18 | 55.92 | 18.1 | +0.18 | +48.8 | 0 | 0.01 | 21M10 | 15.25 | -1 | -6.15 | 44.45 | 694.9 | 13.73 | 30.9 | 218.4 | 31.4 | 218.8 | 31.5 | +0.32 | +23.65 | 0.07 | 0.15 | 21M09 | 16.25 | +0.9 | +5.86 | 26.2 | 415.7 | 7.09 | 27.1 | 114.2 | 27.5 | 114.1 | 27.4 | -0.09 | -13.12 | 0.02 | 0.08 | 21M08 | 15.35 | +0.8 | +5.5 | 17.75 | 261.1 | 3.84 | 21.6 | 56.59 | 21.7 | 56.76 | 21.7 | +0.18 | +45.86 | 0.01 | 0.05 | 21M07 | 14.55 | -1.55 | -9.63 | 29.44 | 451.5 | 6.97 | 23.7 | 107.5 | 23.8 | 107.5 | 23.8 | -0.02 | -2.43 | 0.02 | 0.05 | 21M06 | 16.1 | -1.15 | -6.67 | 74.72 | 1,296 | 28.47 | 38.1 | 502.5 | 38.8 | 504.6 | 38.9 | +2.03 | +71.25 | 0.09 | 0.12 | 21M05 | 17.25 | -0.8 | -4.43 | 186.8 | 3,296 | 84.43 | 45.2 | 1,511 | 45.8 | 1,513 | 45.9 | +2.28 | +26.95 | 0.54 | 0.29 | 21M04 | 18.05 | +5.35 | +42.13 | 114.1 | 1,879 | 39.12 | 34.3 | 670.6 | 35.7 | 670.1 | 35.7 | -0.47 | -12.03 | 0.18 | 0.16 | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 張數 (千張) | 成交 金額 (百萬元) | 現股當沖 | 融資融券 | 成交 張數 (千張) | 成交 張數 當沖% | 買進 金額 (百萬元) | 買進 金額 當沖% | 賣出 金額 (百萬元) | 賣出 金額 當沖% | 當沖 總損益 (百萬元) | 當沖 均損益 (元/張) | 資券 互抵 (千張) | 當沖 率 (%) | 21M03 | 12.7 | +0.45 | +3.67 | 18.33 | 232.4 | 4.58 | 25 | 58.73 | 25.3 | 58.83 | 25.3 | +0.1 | +22.04 | 0.01 | 0.07 | 21M02 | 12.25 | +0.75 | +6.52 | 4.55 | 54.29 | 0.28 | 6.19 | 3.34 | 6.15 | 3.36 | 6.19 | +0.02 | +73.05 | 0 | 0.04 | 21M01 | 11.5 | -1.9 | -14.18 | 16.82 | 209.4 | 1.9 | 11.3 | 23.61 | 11.3 | 23.66 | 11.3 | +0.05 | +25.54 | 0.01 | 0.04 | 20M12 | 13.4 | +0.45 | +3.47 | 48.42 | 635.9 | 14.35 | 29.6 | 189.7 | 29.8 | 190 | 29.9 | +0.26 | +18.21 | 0.13 | 0.27 | 20M11 | 12.95 | +0.55 | +4.44 | 33.9 | 439.6 | 9.41 | 27.8 | 123.1 | 28 | 123.7 | 28.1 | +0.6 | +63.61 | 0.12 | 0.37 | 20M10 | 12.4 | +0.95 | +8.3 | 41.45 | 527.7 | 18.15 | 43.8 | 233.3 | 44.2 | 234 | 44.3 | +0.7 | +38.46 | 0.06 | 0.14 | 20M09 | 11.45 | -1.15 | -9.13 | 39.15 | 503.6 | 14.73 | 37.6 | 192 | 38.1 | 192.4 | 38.2 | +0.36 | +24.37 | 0.06 | 0.15 | 20M08 | 12.6 | -0.1 | -0.79 | 73.2 | 1,020 | 28.85 | 39.4 | 401.8 | 39.4 | 403.9 | 39.6 | +2.12 | +73.41 | 0.23 | 0.31 | 20M07 | 12.7 | -3.4 | -21.12 | 139.4 | 2,018 | 51.39 | 42.1 | 737.9 | 42.5 | 738.7 | 42.6 | +0.79 | +15.41 | 3.27 | 2.35 | 20M06 | 16.1 | +4.8 | +42.48 | 183.9 | 2,986 | 56.15 | 36.7 | 925.7 | 37.8 | 930.4 | 38 | +4.69 | +83.58 | 4.61 | 2.5 | 20M05 | 11.3 | +1.35 | +13.57 | 62.11 | 674.4 | 16.33 | 26.3 | 178.5 | 26.5 | 179.5 | 26.6 | +0.97 | +59.28 | 0.1 | 0.17 | 20M04 | 9.95 | +1.91 | +23.76 | 14.1 | 135.4 | 2.68 | 19 | 25.51 | 18.8 | 25.8 | 19 | +0.29 | +107.2 | 0.02 | 0.17 | 20M03 | 8.04 | -1.95 | -19.52 | 11.45 | 106 | 1.98 | 17.2 | 18.76 | 17.7 | 18.86 | 17.8 | +0.11 | +54.46 | 0.04 | 0.33 | 20M02 | 9.99 | +0.49 | +5.16 | 16.49 | 172.5 | 3.01 | 18.3 | 31.68 | 18.4 | 31.66 | 18.4 | -0.03 | -8.702 | 0.03 | 0.18 | 20M01 | 9.5 | -0.19 | -1.96 | 0.77 | 7.37 | 0.06 | 8.35 | 0.61 | 8.31 | 0.62 | 8.41 | +0.01 | +108.4 | 0 | 0 | 19M12 | 9.69 | +0.11 | +1.15 | 1.08 | 10.37 | 0.06 | 5.46 | 0.56 | 5.41 | 0.56 | 5.44 | 0 | +66.27 | 0 | 0 | 19M11 | 9.58 | +0.38 | +4.13 | 4.46 | 43.39 | 0.85 | 19 | 8.38 | 19.3 | 8.4 | 19.4 | +0.02 | +19.61 | 0 | 0.09 | 19M10 | 9.2 | +0.34 | +3.84 | 0.88 | 7.87 | 0.06 | 6.85 | 0.53 | 6.8 | 0.54 | 6.84 | 0 | +51.83 | 0 | 0 | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 張數 (千張) | 成交 金額 (百萬元) | 現股當沖 | 融資融券 | 成交 張數 (千張) | 成交 張數 當沖% | 買進 金額 (百萬元) | 買進 金額 當沖% | 賣出 金額 (百萬元) | 賣出 金額 當沖% | 當沖 總損益 (百萬元) | 當沖 均損益 (元/張) | 資券 互抵 (千張) | 當沖 率 (%) | 19M09 | 8.86 | -0.14 | -1.56 | 1.3 | 11.65 | 0.13 | 9.95 | 1.16 | 9.93 | 1.16 | 9.93 | 0 | +8.682 | 0 | 0 | 19M08 | 9 | -0.96 | -9.64 | 7.65 | 72.71 | 0.27 | 3.58 | 2.6 | 3.57 | 2.59 | 3.56 | -0.01 | -30.15 | 0 | 0 | 19M07 | 9.96 | 0 | 0 | 1.21 | 12.02 | 0.05 | 4.23 | 0.51 | 4.23 | 0.51 | 4.23 | 0 | +4.118 | 0 | 0 | 19M06 | 9.96 | -0.09 | -0.9 | 1.44 | 14.41 | 0.09 | 6.32 | 0.91 | 6.31 | 0.91 | 6.35 | +0.01 | +56.04 | 0 | 0 | 19M05 | 10.05 | -0.45 | -4.29 | 2.5 | 25.32 | 0.16 | 6.48 | 1.61 | 6.38 | 1.62 | 6.41 | +0.01 | +50.93 | 0 | 0 | 19M04 | 10.5 | -0.05 | -0.47 | 1.39 | 14.68 | 0.07 | 4.95 | 0.72 | 4.91 | 0.73 | 4.97 | +0.01 | +123.2 | 0 | 0.07 | 19M03 | 10.55 | -0.15 | -1.4 | 1.92 | 20.47 | 0.07 | 3.7 | 0.75 | 3.67 | 0.76 | 3.7 | +0.01 | +84.51 | 0 | 0 | 19M02 | 10.7 | +0.2 | +1.9 | 0.89 | 9.43 | 0.07 | 7.44 | 0.7 | 7.43 | 0.71 | 7.52 | +0.01 | +120.5 | 0 | 0.45 | 19M01 | 10.5 | -0.05 | -0.47 | 1.3 | 13.65 | 0.02 | 1.92 | 0.26 | 1.92 | 0.26 | 1.93 | 0 | +80 | 0 | 0 | 18M12 | 10.55 | -0.05 | -0.47 | 1.09 | 11.54 | 0.04 | 3.67 | 0.42 | 3.66 | 0.42 | 3.68 | 0 | +62.5 | 0 | 0 | 18M11 | 10.6 | 0 | 0 | 1.27 | 13.39 | 0.08 | 6.64 | 0.88 | 6.6 | 0.89 | 6.66 | +0.01 | +92.26 | 0 | 0 | 18M10 | 10.6 | -0.5 | -4.5 | 3.8 | 40.86 | 0.1 | 2.74 | 1.12 | 2.75 | 1.13 | 2.77 | +0.01 | +73.08 | 0 | 0 | 18M09 | 11.1 | -0.3 | -2.63 | 2.22 | 24.67 | 0.04 | 2.03 | 0.5 | 2.03 | 0.5 | 2.05 | 0 | +95.56 | 0 | 0 | 18M08 | 11.4 | -0.5 | -4.2 | 5.01 | 58.29 | 0.16 | 3.29 | 1.92 | 3.3 | 1.93 | 3.31 | +0.01 | +50.3 | 0 | 0.02 | 18M07 | 11.9 | -0.1 | -0.83 | 6.71 | 82.95 | 0.4 | 6.02 | 5.02 | 6.06 | 5.02 | 6.05 | -0.01 | -19.18 | 0 | 0.04 | 18M06 | 12 | -0.4 | -3.23 | 5.88 | 71.9 | 0.33 | 5.61 | 4.04 | 5.62 | 4.04 | 5.62 | 0 | +13.18 | 0 | 0 | 18M05 | 12.4 | +0.65 | +5.53 | 12.31 | 148.2 | 1.04 | 8.42 | 12.54 | 8.46 | 12.58 | 8.49 | +0.04 | +41.36 | 0 | 0.03 | 18M04 | 11.75 | -0.05 | -0.42 | 6.69 | 79.63 | 0.47 | 7.05 | 5.64 | 7.08 | 5.65 | 7.09 | +0.01 | +16.95 | 0 | 0.01 | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 張數 (千張) | 成交 金額 (百萬元) | 現股當沖 | 融資融券 | 成交 張數 (千張) | 成交 張數 當沖% | 買進 金額 (百萬元) | 買進 金額 當沖% | 賣出 金額 (百萬元) | 賣出 金額 當沖% | 當沖 總損益 (百萬元) | 當沖 均損益 (元/張) | 資券 互抵 (千張) | 當沖 率 (%) | 18M03 | 11.8 | +0.25 | +2.16 | 5.65 | 65.64 | 0.28 | 5.01 | 3.27 | 4.99 | 3.29 | 5.01 | +0.02 | +62.72 | 0 | 0 | 18M02 | 11.55 | +0.1 | +0.87 | 4.3 | 49.17 | 1.52 | 35.3 | 17.77 | 36.1 | 17.77 | 36.1 | 0 | +0.33 | 0 | 0.05 | 18M01 | 11.45 | +0.05 | +0.44 | 4.13 | 47.63 | 0.09 | 2.2 | 1.05 | 2.21 | 1.05 | 2.21 | 0 | +9.341 | 0 | 0 | 17M12 | 11.4 | +0.35 | +3.17 | 7.16 | 80.79 | 2.06 | 28.8 | 23.42 | 29 | 23.41 | 29 | -0.01 | -3.906 | 0 | 0.04 | 17M11 | 11.05 | -0.7 | -5.96 | 7.82 | 88.12 | 0.12 | 1.6 | 1.41 | 1.59 | 1.41 | 1.6 | +0.01 | +60.8 | 0 | 0 | 17M10 | 11.75 | +0.15 | +1.29 | 8.77 | 102.8 | 1.9 | 21.7 | 22.36 | 21.7 | 22.43 | 21.8 | +0.07 | +37.38 | 0.01 | 0.15 | 17M09 | 11.6 | +0.35 | +3.11 | 5.79 | 66.89 | 0.49 | 8.54 | 5.81 | 8.69 | 5.77 | 8.62 | -0.04 | -88.46 | 0 | 0.02 | 17M08 | 11.25 | -0.1 | -0.88 | 4.91 | 55.52 | 0.18 | 3.72 | 2.09 | 3.77 | 2.1 | 3.79 | +0.01 | +53.28 | 0 | 0.02 | 17M07 | 11.35 | -0.2 | -1.73 | 11.13 | 132.2 | 0.66 | 5.95 | 7.89 | 5.97 | 7.92 | 5.99 | +0.03 | +39.65 | 0.02 | 0.13 | 17M06 | 11.55 | +0.1 | +0.87 | 3.86 | 44.49 | 0.05 | 1.29 | 0.58 | 1.3 | 0.58 | 1.29 | 0 | -45 | 0 | 0 | 17M05 | 11.45 | +0.3 | +2.69 | 3.91 | 44.44 | 0.03 | 0.84 | 0.37 | 0.84 | 0.37 | 0.84 | 0 | -13.64 | 0 | 0 | 17M04 | 11.15 | -0.3 | -2.62 | 5.49 | 62.03 | 0.07 | 1.29 | 0.81 | 1.3 | 0.81 | 1.31 | 0 | +52.11 | 0 | 0.09 | 17M03 | 11.45 | 0 | 0 | 8.11 | 93.12 | 0.14 | 1.69 | 1.58 | 1.7 | 1.58 | 1.7 | 0 | -25.18 | 0.1 | 1.2 | 17M02 | 11.45 | +0.25 | +2.23 | 9.74 | 111.5 | 0.23 | 2.34 | 2.64 | 2.37 | 2.64 | 2.37 | +0.01 | +30.04 | 0.15 | 1.52 | 17M01 | 11.2 | -0.05 | -0.44 | 5.73 | 64.74 | 0.16 | 2.74 | 1.77 | 2.73 | 1.77 | 2.74 | 0 | +6.051 | 0.02 | 0.31 | 16M12 | 11.25 | +0.4 | +3.69 | 16.58 | 185.8 | 0.98 | 5.93 | 11.09 | 5.97 | 11.1 | 5.98 | +0.01 | +13.48 | 0.71 | 4.27 | 16M11 | 10.85 | -0.85 | -7.26 | 21.33 | 228.9 | 1.18 | 5.53 | 12.76 | 5.57 | 12.75 | 5.57 | -0.01 | -5.522 | 0.77 | 3.62 | 16M10 | 11.7 | +1.4 | +13.59 | 76.5 | 941.8 | 10.37 | 13.6 | 128.2 | 13.6 | 129 | 13.7 | +0.75 | +72.16 | 7.55 | 9.87 | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 張數 (千張) | 成交 金額 (百萬元) | 現股當沖 | 融資融券 | 成交 張數 (千張) | 成交 張數 當沖% | 買進 金額 (百萬元) | 買進 金額 當沖% | 賣出 金額 (百萬元) | 賣出 金額 當沖% | 當沖 總損益 (百萬元) | 當沖 均損益 (元/張) | 資券 互抵 (千張) | 當沖 率 (%) | 16M09 | 10.3 | -0.05 | -0.48 | 3.17 | 32.76 | 0.07 | 2.3 | 0.76 | 2.31 | 0.76 | 2.31 | 0 | +5.479 | 0.02 | 0.6 | 16M08 | 10.35 | +0.1 | +0.98 | 3.01 | 31.08 | 0.03 | 0.96 | 0.3 | 0.96 | 0.3 | 0.97 | 0 | +91.38 | 0.01 | 0.27 | 16M07 | 10.25 | -0.15 | -1.44 | 5 | 51.96 | 0.02 | 0.42 | 0.22 | 0.42 | 0.22 | 0.42 | 0 | +52.38 | 0.02 | 0.34 | 16M06 | 10.4 | -0.3 | -2.8 | 3.57 | 37.12 | 0.01 | 0.22 | 0.08 | 0.22 | 0.08 | 0.23 | 0 | +56.25 | 0.02 | 0.64 | 16M05 | 10.7 | -0.25 | -2.28 | 7.41 | 79.7 | 0.1 | 1.36 | 1.09 | 1.37 | 1.09 | 1.37 | 0 | -41.58 | 0.09 | 1.16 | 16M04 | 10.95 | +0.8 | +7.88 | 6.34 | 66.87 | 0.16 | 2.56 | 1.71 | 2.55 | 1.71 | 2.55 | 0 | +6.481 | 0.13 | 2 | 16M03 | 10.15 | -0.3 | -2.87 | 14.16 | 152 | 0.3 | 2.12 | 3.23 | 2.13 | 3.25 | 2.14 | +0.02 | +54.17 | 0.37 | 2.63 | 16M02 | 10.45 | +1.15 | +12.37 | 7.35 | 74.11 | 0.38 | 5.11 | 3.84 | 5.19 | 3.87 | 5.22 | +0.03 | +69.1 | 0.29 | 3.94 | 16M01 | 9.3 | +0.01 | +0.11 | 6.7 | 61.59 | | | | | | | | | 0.41 | 6.06 | 15M12 | 9.29 | -0.91 | -8.92 | 9.15 | 86 | | | | | | | | | 0.79 | 8.61 | 15M11 | 10.2 | -0.15 | -1.45 | 13.26 | 141.5 | | | | | | | | | 0.43 | 3.27 | 15M10 | 10.35 | +0.2 | +1.97 | 20.54 | 217.3 | | | | | | | | | 1.92 | 9.33 | 15M09 | 10.15 | +1.41 | +16.13 | 24.77 | 254 | | | | | | | | | 3.49 | 14.09 | 15M08 | 8.74 | -0.42 | -4.59 | 10.24 | 89.73 | | | | | | | | | 0.33 | 3.18 | 15M07 | 9.16 | -2.19 | -19.3 | 25.63 | 261.9 | | | | | | | | | 2.72 | 10.61 | 15M06 | 11.35 | +1.45 | +14.65 | 100.4 | 1,200 | | | | | | | | | 23.68 | 23.59 | 15M05 | 9.9 | -0.1 | -1 | 10.51 | 103.7 | | | | | | | | | 0.47 | 4.5 | 15M04 | 10 | +1 | +11.11 | 9.19 | 89.3 | | | | | | | | | 0.46 | 4.96 | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 張數 (千張) | 成交 金額 (百萬元) | 現股當沖 | 融資融券 | 成交 張數 (千張) | 成交 張數 當沖% | 買進 金額 (百萬元) | 買進 金額 當沖% | 賣出 金額 (百萬元) | 賣出 金額 當沖% | 當沖 總損益 (百萬元) | 當沖 均損益 (元/張) | 資券 互抵 (千張) | 當沖 率 (%) | 15M03 | 9 | 0 | 0 | 2.47 | 22.38 | | | | | | | | | 0.01 | 0.32 | 15M02 | 9 | +0.4 | +4.65 | 0.94 | 8.33 | | | | | | | | | 0.01 | 0.74 | 15M01 | 8.6 | +0.3 | +3.61 | 1.76 | 15.18 | | | | | | | | | 0 | 0.11 | 14M12 | 8.3 | +0.56 | +7.24 | 1.34 | 10.8 | | | | | | | | | 0.03 | 2.39 | 14M11 | 7.74 | -0.43 | -5.26 | 2.06 | 15.84 | | | | | | | | | 0.13 | 6.41 | 14M10 | 8.17 | -0.62 | -7.05 | 1.51 | 12.57 | | | | | | | | | 0.01 | 0.53 | 14M09 | 8.79 | -0.04 | -0.45 | 1.67 | 14.82 | | | | | | | | | 0 | 0.24 | 14M08 | 8.83 | -0.26 | -2.86 | 2.77 | 24.88 | | | | | | | | | 0.01 | 0.25 | 14M07 | 9.09 | +0.09 | +1 | 3.12 | 28.32 | | | | | | | | | 0.04 | 1.25 | 14M06 | 9 | +0.12 | +1.35 | 3.19 | 28.57 | | | | | | | | | 0.04 | 1.25 | 14M05 | 8.88 | +0.33 | +3.86 | 6.99 | 64.82 | | | | | | | | | 0.16 | 2.29 | 14M04 | 8.55 | -0.76 | -8.16 | 5.77 | 53.11 | | | | | | | | | 0.14 | 2.48 | 14M03 | 9.31 | +0.39 | +4.37 | 9.15 | 85.56 | | | | | | | | | 0.65 | 7.11 | 14M02 | 8.92 | +0.18 | +2.06 | 2.16 | 19.22 | | | | | | | | | 0.04 | 1.8 | 14M01 | 8.74 | -0.56 | -6.02 | 4.05 | 37.35 | | | | | | | | | 0.1 | 2.35 | 13M12 | 9.3 | -0.36 | -3.73 | 5.65 | 53.39 | | | | | | | | | 0.13 | 2.27 | 13M11 | 9.66 | +0.39 | +4.21 | 9.43 | 89.32 | | | | | | | | | 0.88 | 9.35 | 13M10 | 9.27 | +0.82 | +9.7 | 10.08 | 93.4 | | | | | | | | | 0.78 | 7.79 | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 張數 (千張) | 成交 金額 (百萬元) | 現股當沖 | 融資融券 | 成交 張數 (千張) | 成交 張數 當沖% | 買進 金額 (百萬元) | 買進 金額 當沖% | 賣出 金額 (百萬元) | 賣出 金額 當沖% | 當沖 總損益 (百萬元) | 當沖 均損益 (元/張) | 資券 互抵 (千張) | 當沖 率 (%) | 13M09 | 8.45 | -0.51 | -5.69 | 5.12 | 43.31 | | | | | | | | | 0.08 | 1.62 | 13M08 | 8.96 | -0.39 | -4.17 | 17.53 | 170.1 | | | | | | | | | 1.16 | 6.61 | 13M07 | 9.35 | +2.11 | +29.14 | 31.95 | 296.4 | | | | | | | | | 4.26 | 13.33 | 13M06 | 7.24 | +0.05 | +0.7 | 3.36 | 24.56 | | | | | | | | | 0.01 | 0.27 | 13M05 | 7.19 | +0.45 | +6.68 | 3.65 | 25.76 | | | | | | | | | 0.04 | 0.96 | 13M04 | 6.74 | +0.05 | +0.75 | 1.77 | 11.9 | | | | | | | | | 0 | 0.06 | 13M03 | 6.69 | -0.26 | -3.74 | 2.27 | 15.47 | | | | | | | | | 0 | 0.13 | 13M02 | 6.95 | -0.03 | -0.43 | 0.74 | 5.12 | | | | | | | | | 0 | 0.14 | 13M01 | 6.98 | -0.14 | -1.97 | 1.98 | 14.13 | | | | | | | | | 0.02 | 1.26 | 12M12 | 7.12 | +0.12 | +1.71 | 1.02 | 7.15 | | | | | | | | | 0 | 0.39 | 12M11 | 7 | +0.15 | +2.19 | 1.41 | 9.62 | | | | | | | | | 0.02 | 1.06 | 12M10 | 6.85 | -0.52 | -7.06 | 1.58 | 10.92 | | | | | | | | | 0.01 | 0.63 | 12M09 | 7.37 | +0.2 | +2.79 | 3.38 | 24.26 | | | | | | | | | 0.03 | 0.95 | 12M08 | 7.17 | +0.17 | +2.43 | 3.29 | 22.99 | | | | | | | | | 0.01 | 0.43 | 12M07 | 7 | -0.02 | -0.28 | 1.1 | 7.72 | | | | | | | | | 0 | 0.46 | 12M06 | 7.02 | -0.01 | -0.14 | 1.52 | 10.43 | | | | | | | | | 0.01 | 0.86 | 12M05 | 7.03 | -0.23 | -3.17 | 2.03 | 14.58 | | | | | | | | | 0.03 | 1.28 | 12M04 | 7.26 | -0.57 | -7.28 | 1.8 | 13.29 | | | | | | | | | 0.01 | 0.5 | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 張數 (千張) | 成交 金額 (百萬元) | 現股當沖 | 融資融券 | 成交 張數 (千張) | 成交 張數 當沖% | 買進 金額 (百萬元) | 買進 金額 當沖% | 賣出 金額 (百萬元) | 賣出 金額 當沖% | 當沖 總損益 (百萬元) | 當沖 均損益 (元/張) | 資券 互抵 (千張) | 當沖 率 (%) | 12M03 | 7.83 | -0.82 | -9.48 | 3.83 | 32.47 | | | | | | | | | 0.02 | 0.52 | 12M02 | 8.65 | +0.76 | +9.63 | 3.23 | 26.96 | | | | | | | | | 0.03 | 0.9 | 12M01 | 7.89 | +0.5 | +6.77 | 2.14 | 16.18 | | | | | | | | | 0.03 | 1.4 | 11M12 | 7.39 | -0.11 | -1.47 | 1.83 | 13.61 | | | | | | | | | 0.01 | 0.55 | 11M11 | 7.5 | -1.24 | -14.19 | 3.68 | 28.84 | | | | | | | | | 0 | 0.11 | 11M10 | 8.74 | +0.1 | +1.16 | 2.37 | 20.3 | | | | | | | | | 0.02 | 0.63 | 11M09 | 8.64 | -2.06 | -19.25 | 5.33 | 53.35 | | | | | | | | | 0.01 | 0.26 | 11M08 | 10.7 | -0.45 | -4.04 | 11.52 | 124.2 | | | | | | | | | 0.2 | 1.72 | 11M07 | 11.15 | +0.4 | +3.72 | 6.58 | 73.04 | | | | | | | | | 0.06 | 0.88 | 11M06 | 10.75 | -0.2 | -1.83 | 4.15 | 44.07 | | | | | | | | | 0.05 | 1.16 | 11M05 | 10.95 | +0.5 | +4.78 | 12.63 | 141.2 | | | | | | | | | 0.52 | 4.11 | 11M04 | 10.45 | +0.25 | +2.45 | 5.6 | 59.99 | | | | | | | | | 0.04 | 0.77 | 11M03 | 10.2 | -0.6 | -5.56 | 6.92 | 72.92 | | | | | | | | | 0.04 | 0.65 | 11M02 | 10.8 | -0.75 | -6.49 | 9.86 | 114.4 | | | | | | | | | 0.07 | 0.67 | 11M01 | 11.55 | +0.25 | +2.21 | 13.57 | 158.6 | | | | | | | | | 0.46 | 3.35 | 10M12 | 11.3 | +0.75 | +7.11 | 17.61 | 197.4 | | | | | | | | | 0.78 | 4.46 | 10M11 | 10.55 | -0.75 | -6.64 | 15.61 | 168.5 | | | | | | | | | 0.38 | 2.44 | 10M10 | 11.3 | -1.3 | -10.32 | 37.43 | 468.6 | | | | | | | | | 1.28 | 3.41 | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 張數 (千張) | 成交 金額 (百萬元) | 現股當沖 | 融資融券 | 成交 張數 (千張) | 成交 張數 當沖% | 買進 金額 (百萬元) | 買進 金額 當沖% | 賣出 金額 (百萬元) | 賣出 金額 當沖% | 當沖 總損益 (百萬元) | 當沖 均損益 (元/張) | 資券 互抵 (千張) | 當沖 率 (%) | 10M09 | 12.6 | +2.76 | +28.05 | 49.01 | 559.2 | | | | | | | | | 3.75 | 7.64 | 10M08 | 9.84 | +0.74 | +8.13 | 54.23 | 562.1 | | | | | | | | | 6.24 | 11.52 | 10M07 | 9.1 | +0.43 | +4.96 | 14.27 | 127.2 | | | | | | | | | 1.22 | 8.55 | 10M06 | 8.67 | +0.37 | +4.46 | 13.03 | 112.1 | | | | | | | | | 0.8 | 6.13 | 10M05 | 8.3 | -0.63 | -7.05 | 29.52 | 265.9 | | | | | | | | | 4.05 | 13.73 | 10M04 | 8.93 | +0.78 | +9.57 | 21.85 | 192.4 | | | | | | | | | 1.27 | 5.81 | 10M03 | 8.15 | +1.73 | +26.95 | 16.08 | 123.9 | | | | | | | | | 0.5 | 3.08 | 10M02 | 6.42 | -0.51 | -7.36 | 4.93 | 31.51 | | | | | | | | | 0.05 | 0.93 | 10M01 | 6.93 | -0.1 | -1.42 | 18.31 | 134.3 | | | | | | | | | 3.3 | 18.02 | 09M12 | 7.03 | +0.82 | +13.2 | 8.6 | 57.61 | | | | | | | | | 0.22 | 2.51 | 09M11 | 6.21 | -0.08 | -1.27 | 6.14 | 38.87 | | | | | | | | | 0.05 | 0.75 | 09M10 | 6.29 | +0.25 | +4.14 | 10.15 | 66.57 | | | | | | | | | 0.08 | 0.75 | 09M09 | 6.04 | +0.14 | +2.37 | 3.88 | 23.32 | | | | | | | | | 0 | 0.03 | 09M08 | 5.9 | -0.36 | -5.75 | 4.05 | 25.12 | | | | | | | | | 0.01 | 0.17 | 09M07 | 6.26 | +1.28 | +25.7 | 9.77 | 56.8 | | | | | | | | | 0.31 | 3.21 | 09M06 | 4.98 | -0.29 | -5.5 | 3.7 | 18.56 | | | | | | | | | 0.05 | 1.43 | 09M05 | 5.27 | +0.46 | +9.56 | 4.85 | 24.54 | | | | | | | | | 0.09 | 1.94 | 09M04 | 4.81 | +0.14 | +3 | 4.39 | 21.71 | | | | | | | | | 0.01 | 0.23 | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 張數 (千張) | 成交 金額 (百萬元) | 現股當沖 | 融資融券 | 成交 張數 (千張) | 成交 張數 當沖% | 買進 金額 (百萬元) | 買進 金額 當沖% | 賣出 金額 (百萬元) | 賣出 金額 當沖% | 當沖 總損益 (百萬元) | 當沖 均損益 (元/張) | 資券 互抵 (千張) | 當沖 率 (%) | 09M03 | 4.67 | +0.98 | +26.56 | 4.06 | 17.49 | | | | | | | | | 0.12 | 3.06 | 09M02 | 3.69 | +0.27 | +7.89 | 1.08 | 3.85 | | | | | | | | | 0 | 0 | 09M01 | 3.42 | -0.06 | -1.72 | 0.99 | 3.39 | | | | | | | | | 0 | 0 | 08M12 | 3.48 | +0.15 | +4.5 | 3.28 | 11.31 | | | | | | | | | 0.04 | 1.13 | 08M11 | 3.33 | -0.52 | -13.51 | 2.19 | 7.64 | | | | | | | | | 0 | 0 | 08M10 | 3.85 | -0.71 | -15.57 | 2.97 | 11.58 | | | | | | | | | 0 | 0 | 08M09 | 4.56 | -1.64 | -26.45 | 4.46 | 23.71 | | | | | | | | | 0.04 | 0.87 | 08M08 | 6.2 | -0.38 | -5.78 | 1.45 | 9.14 | | | | | | | | | 0.01 | 0.48 | 08M07 | 6.58 | -0.31 | -4.5 | 3.66 | 24.15 | | | | | | | | | 0.01 | 0.22 | 08M06 | 6.89 | -1.74 | -20.16 | 3.97 | 29.94 | | | | | | | | | 0.02 | 0.4 | 08M05 | 8.63 | -0.37 | -4.11 | 3.71 | 32.2 | | | | | | | | | 0.59 | 16.01 | 08M04 | 9 | +0.17 | +1.93 | 4.21 | 37.93 | | | | | | | | | 0.01 | 0.33 | 08M03 | 8.83 | +0.34 | +4 | 3.73 | 32.66 | | | | | | | | | 0.03 | 0.83 | 08M02 | 8.49 | +0.38 | +4.69 | 1.93 | 15.96 | | | | | | | | | 0.01 | 0.57 | 08M01 | 8.11 | -0.22 | -2.64 | 2.9 | 24.02 | | | | | | | | | 0.01 | 0.45 | 07M12 | 8.33 | -0.84 | -9.16 | 2.3 | 19.42 | | | | | | | | | 0.02 | 1.04 | 07M11 | 9.17 | -0.88 | -8.76 | 3.42 | 31.88 | | | | | | | | | 0.02 | 0.7 | 07M10 | 10.05 | -0.45 | -4.29 | 6.42 | 66.51 | | | | | | | | | 0.02 | 0.37 | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 張數 (千張) | 成交 金額 (百萬元) | 現股當沖 | 融資融券 | 成交 張數 (千張) | 成交 張數 當沖% | 買進 金額 (百萬元) | 買進 金額 當沖% | 賣出 金額 (百萬元) | 賣出 金額 當沖% | 當沖 總損益 (百萬元) | 當沖 均損益 (元/張) | 資券 互抵 (千張) | 當沖 率 (%) | 07M09 | 10.5 | +0.45 | +4.48 | 6.23 | 63.57 | | | | | | | | | 0.14 | 2.25 | 07M08 | 10.05 | -1.35 | -11.84 | 14.73 | 161.6 | | | | | | | | | 0.14 | 0.92 | 07M07 | 11.4 | +1.2 | +11.76 | 21.52 | 243.5 | | | | | | | | | 0.24 | 1.12 | 07M06 | 10.2 | +0.2 | +2 | 5.59 | 56.44 | | | | | | | | | 0 | 0.02 | 07M05 | 10 | +0.08 | +0.81 | 5.09 | 51.32 | | | | | | | | | 0.09 | 1.75 | 07M04 | 9.92 | +0.69 | +7.48 | 13.29 | 130.8 | | | | | | | | | 0.64 | 4.85 | 07M03 | 9.23 | +0.1 | +1.1 | 5.82 | 52.83 | | | | | | | | | 0.06 | 1.01 | 07M02 | 9.13 | +0.25 | +2.82 | 2.14 | 19.4 | | | | | | | | | 0.02 | 0.89 | 07M01 | 8.88 | -0.12 | -1.33 | 8.97 | 81.68 | | | | | | | | | 0.09 | 1.05 | 06M12 | 9 | +0.44 | +5.14 | 12.09 | 107.2 | | | | | | | | | 0.16 | 1.31 | 06M11 | 8.56 | -0.25 | -2.84 | 14.3 | 119.4 | | | | | | | | | 3.65 | 25.56 | 06M10 | 8.81 | +0.74 | +9.17 | 7.69 | 66.01 | | | | | | | | | 0.04 | 0.53 | 06M09 | 8.07 | -0.01 | -0.12 | 3.47 | 27.48 | | | | | | | | | 0 | 0.14 | 06M08 | 8.08 | -0.08 | -0.98 | 3.52 | 28.62 | | | | | | | | | 0 | 0.03 | 06M07 | 8.16 | -0.08 | -0.97 | 3.02 | 24.63 | | | | | | | | | 0.01 | 0.2 | 06M06 | 8.24 | -0.41 | -4.74 | 9.12 | 74.84 | | | | | | | | | 0.08 | 0.93 | 06M05 | 8.65 | -0.59 | -6.39 | 13.44 | 122.2 | | | | | | | | | 0.31 | 2.31 | 06M04 | 9.24 | +1.22 | +15.21 | 10.07 | 89.12 | | | | | | | | | 0.37 | 3.71 | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 張數 (千張) | 成交 金額 (百萬元) | 現股當沖 | 融資融券 | 成交 張數 (千張) | 成交 張數 當沖% | 買進 金額 (百萬元) | 買進 金額 當沖% | 賣出 金額 (百萬元) | 賣出 金額 當沖% | 當沖 總損益 (百萬元) | 當沖 均損益 (元/張) | 資券 互抵 (千張) | 當沖 率 (%) | 06M03 | 8.02 | +0.06 | +0.75 | 5.57 | 44.43 | | | | | | | | | 0.05 | 0.91 | 06M02 | 7.96 | -0.12 | -1.49 | 2.7 | 21.83 | | | | | | | | | 0 | 0.19 | 06M01 | 8.08 | -0.1 | -1.22 | 4.67 | 37.98 | | | | | | | | | 0.03 | 0.71 | 05M12 | 8.18 | +0.36 | +4.6 | 3.93 | 31.69 | | | | | | | | | 0.03 | 0.84 | 05M11 | 7.82 | +0.18 | +2.36 | 3.94 | 30.51 | | | | | | | | | 0.16 | 4.08 | 05M10 | 7.64 | -0.21 | -2.68 | 2.33 | 17.87 | | | | | | | | | 0.02 | 0.69 | 05M09 | 7.85 | +0.2 | +2.61 | 2.56 | 19.96 | | | | | | | | | 0.02 | 0.74 | 05M08 | 7.65 | -2.01 | -20.81 | 6.99 | 63.39 | | | | | | | | | 0 | 0 | 05M07 | 9.66 | -0.22 | -2.23 | 2.64 | 25.85 | | | | | | | | | 0 | 0 | 05M06 | 9.88 | -0.12 | -1.2 | 3.22 | 32.29 | | | | | | | | | 0.05 | 1.58 | 05M05 | 10 | -0.3 | -2.91 | 2.1 | 21.43 | | | | | | | | | 0.01 | 0.57 | 05M04 | 10.3 | -1.25 | -10.82 | 3.88 | 41.49 | | | | | | | | | 0.04 | 1.06 | 05M03 | 11.55 | -0.3 | -2.53 | 6 | 70.32 | | | | | | | | | 0.05 | 0.83 | 05M02 | 11.85 | +0.05 | +0.42 | 3.49 | 41.44 | | | | | | | | | 0.01 | 0.23 | 05M01 | 11.8 | -0.4 | -3.28 | 4.23 | 50.66 | | | | | | | | | 0.04 | 0.83 | 04M12 | 12.2 | +0.7 | +6.09 | 9.13 | 108.8 | | | | | | | | | 0.38 | 4.19 | 04M11 | 11.5 | +0.8 | +7.48 | 4.48 | 49.69 | | | | | | | | | 0.29 | 6.49 | 04M10 | 10.7 | -0.8 | -6.96 | 4.36 | 48.33 | | | | | | | | | 0.02 | 0.46 | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 張數 (千張) | 成交 金額 (百萬元) | 現股當沖 | 融資融券 | 成交 張數 (千張) | 成交 張數 當沖% | 買進 金額 (百萬元) | 買進 金額 當沖% | 賣出 金額 (百萬元) | 賣出 金額 當沖% | 當沖 總損益 (百萬元) | 當沖 均損益 (元/張) | 資券 互抵 (千張) | 當沖 率 (%) | 04M09 | 11.5 | +0.65 | +5.99 | 6.1 | 69.04 | | | | | | | | | 0.2 | 3.29 | 04M08 | 10.85 | -1.6 | -12.85 | 5.22 | 58.63 | | | | | | | | | 0.05 | 1.03 | 04M07 | 12.45 | -0.1 | -0.8 | 9.01 | 113 | | | | | | | | | 0.11 | 1.22 | 04M06 | 12.55 | -0.1 | -0.79 | 3.86 | 47.94 | | | | | | | | | 0.09 | 2.41 | 04M05 | 12.65 | -0.85 | -6.3 | 7.34 | 92.57 | | | | | | | | | 0.04 | 0.52 | 04M04 | 13.5 | -0.2 | -1.46 | 12.27 | 172.2 | | | | | | | | | 0.21 | 1.72 |
|