| |
| 成交價 | 昨收 | 漲跌價 | 漲跌幅 | 振幅 | 開盤 | 最高 | 最低 | 13.05 | 12.95 | +0.1 | +0.77% | 3.47% | 13.4 | 13.4 | 12.95 | 成交張數 | 成交金額 | 成交筆數 | 成交均張 | 成交均價 | PBR | PER | PEG | 927 | 1,214萬 | 244 | 3.8張/筆 | 13.1元 | 0.85 | N/A | N/A | 昨日張數 | 昨日金額 | 昨日筆數 | 昨日均張 | 昨日均價 | 昨漲跌價 (幅) | 649 | 840.4萬 | 101 | 6.4張/筆 | 12.95元 | +0.15 (+1.17%) | 連漲連跌: 連2漲 ( +0.25元 / +1.95%) 財報評分: 最新30分 / 平均39分 上市指數: 20131.74 (532.46 / +2.72%) | | | |
| |
期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 張數 (張) | 成交 金額 (萬元) | 現股當沖 | 融資融券 | 成交 張數 (張) | 成交 張數 當沖% | 買進 金額 (萬元) | 買進 金額 當沖% | 賣出 金額 (萬元) | 賣出 金額 當沖% | 當沖 總損益 (萬元) | 當沖 均損益 (元/張) | 資券 互抵 (張) | 當沖 率 (%) | '24/04/24 | 13.05 | +0.1 | +0.77 | 926.6 | 1,214 | 18 | 1.94 | 23.6 | 1.94 | 23.5 | 1.94 | -0.1 | -55.56 | 0 | 0 | '24/04/23 | 12.95 | +0.15 | +1.17 | 648.8 | 840.4 | 14 | 2.16 | 18.2 | 2.16 | 18.18 | 2.16 | -0.02 | -10.71 | 0 | 0 | '24/04/22 | 12.8 | -0.15 | -1.16 | 220.6 | 284.5 | 2 | 0.91 | 2.58 | 0.91 | 2.56 | 0.9 | -0.02 | -100 | 0 | 0 | '24/04/19 | 12.95 | -0.05 | -0.38 | 1,017 | 1,315 | 29 | 2.85 | 37.04 | 2.82 | 37.49 | 2.85 | +0.44 | +153.4 | 0 | 0 | '24/04/18 | 13 | +0.05 | +0.39 | 487 | 636.2 | 48 | 9.86 | 62.8 | 9.87 | 62.5 | 9.82 | -0.3 | -62.5 | 0 | 0 | '24/04/17 | 12.95 | +0.45 | +3.6 | 229.8 | 294.7 | 10 | 4.35 | 12.72 | 4.32 | 12.82 | 4.35 | +0.1 | +100 | 0 | 0 | '24/04/16 | 12.5 | -0.3 | -2.34 | 296.8 | 372.6 | 12 | 4.04 | 15.08 | 4.05 | 15.12 | 4.06 | +0.04 | +33.33 | 0 | 0 | '24/04/15 | 12.8 | -0.05 | -0.39 | 232.2 | 296.6 | 19 | 8.18 | 24.22 | 8.16 | 24.38 | 8.22 | +0.16 | +81.58 | 0 | 0 | '24/04/12 | 12.85 | +0.1 | +0.78 | 96.24 | 123.4 | 1 | 1.04 | 1.28 | 1.04 | 1.28 | 1.04 | 0 | +50 | 0 | 0 | '24/04/11 | 12.75 | -0.05 | -0.39 | 589.7 | 761.6 | 29 | 4.92 | 37.4 | 4.91 | 37.32 | 4.9 | -0.08 | -29.31 | 28 | 4.75 | '24/04/10 | 12.8 | +0.45 | +3.64 | 335.1 | 424.7 | 18 | 5.37 | 22.82 | 5.37 | 22.96 | 5.41 | +0.14 | +75 | 0 | 0 | '24/04/09 | 12.35 | -0.1 | -0.8 | 92.39 | 114.1 | 4 | 4.33 | 4.92 | 4.31 | 4.93 | 4.32 | +0.01 | +25 | 0 | 0 | '24/04/08 | 12.45 | -0.05 | -0.4 | 90.9 | 113.2 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | | 0 | 0 | '24/04/03 | 12.5 | 0 | 0 | 102.1 | 127.5 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | | 0 | 0 | '24/04/02 | 12.5 | +0.1 | +0.81 | 191.8 | 238.7 | 4 | 2.09 | 4.98 | 2.09 | 4.97 | 2.08 | -0.01 | -25 | 0 | 0 | '24/04/01 | 12.4 | +0.05 | +0.4 | 150.7 | 185.9 | 3 | 1.99 | 3.69 | 1.99 | 3.7 | 1.99 | +0.02 | +50 | 0 | 0 | '24/03/29 | 12.35 | 0 | 0 | 130.9 | 161.1 | 5 | 3.82 | 6.15 | 3.82 | 6.15 | 3.82 | 0 | 0 | 0 | 0 | '24/03/28 | 12.35 | +0.05 | +0.41 | 114.9 | 141.5 | 4 | 3.48 | 4.9 | 3.46 | 4.94 | 3.49 | +0.04 | +100 | 0 | 0 | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 張數 (張) | 成交 金額 (萬元) | 現股當沖 | 融資融券 | 成交 張數 (張) | 成交 張數 當沖% | 買進 金額 (萬元) | 買進 金額 當沖% | 賣出 金額 (萬元) | 賣出 金額 當沖% | 當沖 總損益 (萬元) | 當沖 均損益 (元/張) | 資券 互抵 (張) | 當沖 率 (%) | '24/03/27 | 12.3 | +0.1 | +0.82 | 113.4 | 137.8 | 2 | 1.76 | 2.44 | 1.77 | 2.44 | 1.77 | 0 | +25 | 0 | 0 | '24/03/26 | 12.2 | 0 | 0 | 101.1 | 122.9 | 7 | 6.93 | 8.52 | 6.93 | 8.52 | 6.93 | 0 | -7.143 | 0 | 0 | '24/03/25 | 12.2 | +0.15 | +1.24 | 196.1 | 237.8 | 3 | 1.53 | 3.65 | 1.53 | 3.66 | 1.54 | +0.01 | +33.33 | 0 | 0 | '24/03/22 | 12.05 | +0.1 | +0.84 | 113.3 | 135.5 | 10 | 8.83 | 11.95 | 8.82 | 12.05 | 8.89 | +0.1 | +100 | 0 | 0 | '24/03/21 | 11.95 | 0 | 0 | 128.8 | 153.6 | 11 | 8.54 | 13.12 | 8.54 | 13.14 | 8.56 | +0.02 | +22.73 | 0 | 0 | '24/03/20 | 11.95 | -0.05 | -0.42 | 136.5 | 162.7 | 11 | 8.06 | 13.2 | 8.11 | 13.09 | 8.04 | -0.11 | -100 | 0 | 0 | '24/03/19 | 12 | -0.1 | -0.83 | 162.9 | 197.1 | 9 | 5.53 | 10.91 | 5.54 | 10.87 | 5.52 | -0.04 | -44.44 | 0 | 0 | '24/03/18 | 12.1 | +0.1 | +0.83 | 165.6 | 200.4 | 24 | 14.5 | 29.04 | 14.5 | 28.97 | 14.5 | -0.08 | -31.25 | 0 | 0 | '24/03/15 | 12 | 0 | 0 | 226.3 | 273.2 | 4 | 1.77 | 4.82 | 1.76 | 4.92 | 1.8 | +0.1 | +262.5 | 0 | 0 | '24/03/14 | 12 | 0 | 0 | 152.7 | 183.8 | 2 | 1.31 | 2.4 | 1.31 | 2.4 | 1.31 | 0 | -25 | 0 | 0 | '24/03/13 | 12 | -0.2 | -1.64 | 168.8 | 204 | 6 | 3.55 | 7.23 | 3.54 | 7.24 | 3.55 | +0.01 | +16.67 | 0 | 0 | '24/03/12 | 12.2 | +0.05 | +0.41 | 155.9 | 191 | 17 | 10.9 | 20.86 | 10.9 | 20.84 | 10.9 | -0.02 | -8.824 | 0 | 0 | '24/03/11 | 12.15 | -0.1 | -0.82 | 133.6 | 162.8 | 7 | 5.24 | 8.54 | 5.24 | 8.54 | 5.25 | 0 | +7.143 | 0 | 0 | '24/03/08 | 12.25 | -0.1 | -0.81 | 225.6 | 277.7 | 26 | 11.5 | 31.99 | 11.5 | 32.22 | 11.6 | +0.22 | +86.54 | 0 | 0 | '24/03/07 | 12.35 | -0.5 | -3.89 | 390.5 | 489.8 | 42 | 10.8 | 52.84 | 10.8 | 52.65 | 10.7 | -0.19 | -45.24 | 0 | 0 | '24/03/06 | 12.85 | -0.3 | -2.28 | 944.1 | 1,223 | 240 | 25.4 | 311.5 | 25.5 | 311.6 | 25.5 | +0.1 | +4.167 | 0 | 0 | '24/03/05 | 13.15 | +0.75 | +6.05 | 1,838 | 2,390 | 479 | 26.1 | 619.4 | 25.9 | 626.1 | 26.2 | +6.64 | +138.6 | 10 | 0.54 | '24/03/04 | 12.4 | -0.05 | -0.4 | 197.8 | 246.8 | 11 | 5.56 | 13.7 | 5.55 | 13.74 | 5.57 | +0.04 | +40.91 | 0 | 0 | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 張數 (張) | 成交 金額 (萬元) | 現股當沖 | 融資融券 | 成交 張數 (張) | 成交 張數 當沖% | 買進 金額 (萬元) | 買進 金額 當沖% | 賣出 金額 (萬元) | 賣出 金額 當沖% | 當沖 總損益 (萬元) | 當沖 均損益 (元/張) | 資券 互抵 (張) | 當沖 率 (%) | '24/03/01 | 12.45 | +0.2 | +1.63 | 731.2 | 914.8 | 79 | 10.8 | 98.6 | 10.8 | 98.65 | 10.8 | +0.06 | +6.962 | 0 | 0 | '24/02/29 | 12.25 | +0.25 | +2.08 | 285.2 | 348.1 | 13 | 4.56 | 15.88 | 4.56 | 15.9 | 4.57 | +0.01 | +7.692 | 0 | 0 | '24/02/27 | 12 | +0.25 | +2.13 | 328.3 | 396.4 | 48 | 14.6 | 58.37 | 14.7 | 58.32 | 14.7 | -0.05 | -10.42 | 0 | 0 | '24/02/26 | 11.75 | 0 | 0 | 106.6 | 125.7 | 5 | 4.69 | 5.88 | 4.68 | 5.88 | 4.68 | 0 | 0 | 0 | 0 | '24/02/23 | 11.75 | -0.05 | -0.42 | 137.9 | 162.8 | 4 | 2.9 | 4.72 | 2.9 | 4.72 | 2.9 | 0 | 0 | 0 | 0 | '24/02/22 | 11.8 | 0 | 0 | 231.5 | 273.2 | 11 | 4.75 | 12.96 | 4.74 | 12.98 | 4.75 | +0.02 | +18.18 | 0 | 0 | '24/02/21 | 11.8 | 0 | 0 | 170.6 | 201.4 | 1 | 0.59 | 1.18 | 0.59 | 1.18 | 0.59 | 0 | 0 | 0 | 0 | '24/02/20 | 11.8 | +0.05 | +0.43 | 65.27 | 76.91 | 3 | 4.6 | 3.53 | 4.59 | 3.54 | 4.6 | +0.01 | +33.33 | 0 | 0 | '24/02/19 | 11.75 | +0.1 | +0.86 | 174.4 | 205.4 | 25 | 14.3 | 29.56 | 14.4 | 29.38 | 14.3 | -0.19 | -76 | 0 | 0 | '24/02/16 | 11.65 | +0.05 | +0.43 | 149.6 | 173.6 | 44 | 29.4 | 51.2 | 29.5 | 51.08 | 29.4 | -0.12 | -26.14 | 0 | 0 | '24/02/15 | 11.6 | 0 | 0 | 41.56 | 48.47 | 2 | 4.81 | 2.32 | 4.79 | 2.33 | 4.8 | 0 | +25 | 0 | 0 | '24/02/05 | 11.6 | -0.05 | -0.43 | 83.77 | 97.28 | 1 | 1.19 | 1.16 | 1.2 | 1.16 | 1.19 | 0 | -50 | 0 | 0 | '24/02/02 | 11.65 | 0 | 0 | 49.85 | 58.24 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | | 0 | 0 | '24/02/01 | 11.65 | -0.05 | -0.43 | 66.98 | 78.46 | 2 | 2.99 | 2.34 | 2.98 | 2.33 | 2.97 | -0.01 | -50 | 0 | 0 | '24/01/31 | 11.7 | -0.1 | -0.85 | 25.63 | 30.26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | | 0 | 0 | '24/01/30 | 11.8 | +0.05 | +0.43 | 53.68 | 63.07 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | | 0 | 0 | '24/01/29 | 11.75 | -0.05 | -0.42 | 44.36 | 52.39 | 2 | 4.51 | 2.37 | 4.52 | 2.35 | 4.49 | -0.02 | -100 | 0 | 0 | '24/01/26 | 11.8 | +0.05 | +0.43 | 42.31 | 50.01 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | | 0 | 0 | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 張數 (張) | 成交 金額 (萬元) | 現股當沖 | 融資融券 | 成交 張數 (張) | 成交 張數 當沖% | 買進 金額 (萬元) | 買進 金額 當沖% | 賣出 金額 (萬元) | 賣出 金額 當沖% | 當沖 總損益 (萬元) | 當沖 均損益 (元/張) | 資券 互抵 (張) | 當沖 率 (%) | '24/01/25 | 11.75 | -0.05 | -0.42 | 26.66 | 31.5 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | | 0 | 0 | '24/01/24 | 11.8 | +0.1 | +0.85 | 19.17 | 22.63 | 2 | 10.4 | 2.35 | 10.4 | 2.37 | 10.5 | +0.02 | +100 | 0 | 0 | '24/01/23 | 11.7 | +0.05 | +0.43 | 51.6 | 60.32 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | | 0 | 0 | '24/01/22 | 11.65 | -0.05 | -0.43 | 74.55 | 86.8 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | | 0 | 0 | '24/01/19 | 11.7 | +0.05 | +0.43 | 43.37 | 50.79 | 3 | 6.92 | 3.51 | 6.91 | 3.51 | 6.91 | 0 | 0 | 0 | 0 | '24/01/18 | 11.65 | -0.05 | -0.43 | 75.78 | 88.33 | 2 | 2.64 | 2.32 | 2.63 | 2.33 | 2.64 | +0.01 | +50 | 0 | 0 | '24/01/17 | 11.7 | -0.15 | -1.27 | 99.62 | 117.3 | 10 | 10 | 11.74 | 10 | 11.78 | 10 | +0.04 | +45 | 0 | 0 | '24/01/16 | 11.85 | -0.15 | -1.25 | 81.06 | 96.36 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | | 0 | 0 | '24/01/15 | 12 | 0 | 0 | 54.29 | 65.24 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | | 0 | 0 | '24/01/12 | 12 | -0.1 | -0.83 | 66.12 | 79.88 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | | 0 | 0 | '24/01/11 | 12.1 | -0.05 | -0.41 | 150.7 | 182.3 | 1 | 0.66 | 1.21 | 0.66 | 1.21 | 0.66 | 0 | 0 | 0 | 0 | '24/01/10 | 12.15 | -0.05 | -0.41 | 43.8 | 53.1 | 3 | 6.85 | 3.63 | 6.84 | 3.64 | 6.85 | 0 | +16.67 | 0 | 0 | '24/01/09 | 12.2 | 0 | 0 | 207.8 | 253.1 | 7 | 3.37 | 8.55 | 3.38 | 8.52 | 3.36 | -0.04 | -50 | 0 | 0 | '24/01/08 | 12.2 | 0 | 0 | 80.83 | 98.68 | 1 | 1.24 | 1.22 | 1.24 | 1.22 | 1.24 | 0 | 0 | 0 | 0 | '24/01/05 | 12.2 | +0.1 | +0.83 | 74.34 | 90.31 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | | 0 | 0 | '24/01/04 | 12.1 | 0 | 0 | 248.2 | 299.9 | 9 | 3.63 | 10.84 | 3.62 | 10.96 | 3.65 | +0.12 | +127.8 | 0 | 0 | '24/01/03 | 12.1 | 0 | 0 | 76.85 | 92.84 | 5 | 6.51 | 6 | 6.46 | 6.05 | 6.52 | +0.05 | +100 | 0 | 0 | '24/01/02 | 12.1 | +0.1 | +0.83 | 78.79 | 95.26 | 6 | 7.62 | 7.22 | 7.58 | 7.26 | 7.62 | +0.04 | +66.67 | 0 | 0 | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 張數 (張) | 成交 金額 (萬元) | 現股當沖 | 融資融券 | 成交 張數 (張) | 成交 張數 當沖% | 買進 金額 (萬元) | 買進 金額 當沖% | 賣出 金額 (萬元) | 賣出 金額 當沖% | 當沖 總損益 (萬元) | 當沖 均損益 (元/張) | 資券 互抵 (張) | 當沖 率 (%) | '23/12/29 | 12 | 0 | 0 | 60.34 | 72.21 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | | 0 | 0 | '23/12/28 | 12 | 0 | 0 | 84.33 | 101.2 | 4 | 4.74 | 4.8 | 4.74 | 4.8 | 4.74 | 0 | 0 | 0 | 0 | '23/12/27 | 12 | -0.05 | -0.41 | 70.32 | 84.59 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | | 0 | 0 | '23/12/26 | 12.05 | +0.05 | +0.42 | 30.41 | 36.71 | 2 | 6.58 | 2.41 | 6.57 | 2.41 | 6.57 | 0 | 0 | 0 | 0 | '23/12/25 | 12 | -0.2 | -1.64 | 149.4 | 180.8 | 1 | 0.67 | 1.22 | 0.67 | 1.2 | 0.66 | -0.02 | -150 | 0 | 0 | '23/12/22 | 12.2 | 0 | 0 | 81.26 | 99.47 | 4 | 4.92 | 4.88 | 4.9 | 4.96 | 4.98 | +0.08 | +200 | 0 | 0 | '23/12/21 | 12.2 | -0.05 | -0.41 | 68.09 | 83.28 | 5 | 7.34 | 6.11 | 7.34 | 6.11 | 7.34 | 0 | 0 | 0 | 0 | '23/12/20 | 12.25 | +0.1 | +0.82 | 95.25 | 116.7 | 2 | 2.1 | 2.45 | 2.1 | 2.45 | 2.1 | 0 | 0 | 0 | 0 | '23/12/19 | 12.15 | 0 | 0 | 206.4 | 249.1 | 17 | 8.24 | 20.38 | 8.18 | 20.63 | 8.28 | +0.25 | +147.1 | 0 | 0 | '23/12/18 | 12.15 | +0.15 | +1.25 | 225.7 | 276.1 | 25 | 11.1 | 30.7 | 11.1 | 30.5 | 11.1 | -0.2 | -80 | 0 | 0 | '23/12/15 | 12 | +0.15 | +1.27 | 145.2 | 173.5 | 5 | 3.44 | 5.96 | 3.43 | 5.97 | 3.44 | +0.01 | +20 | 0 | 0 | '23/12/14 | 11.85 | +0.05 | +0.42 | 505.8 | 600.8 | 17 | 3.36 | 20.1 | 3.34 | 20.22 | 3.36 | +0.12 | +70.59 | 0 | 0 | '23/12/13 | 11.8 | +0.1 | +0.85 | 150.6 | 178.1 | 12 | 7.97 | 14.13 | 7.94 | 14.27 | 8.01 | +0.14 | +116.7 | 0 | 0 | '23/12/12 | 11.7 | -0.15 | -1.27 | 69.61 | 82.02 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | | 0 | 0 | '23/12/11 | 11.85 | +0.05 | +0.42 | 59.66 | 70.47 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | | 0 | 0 | '23/12/08 | 11.8 | 0 | 0 | 69.26 | 81.7 | 1 | 1.44 | 1.18 | 1.44 | 1.18 | 1.44 | 0 | 0 | 0 | 0 | '23/12/07 | 11.8 | +0.05 | +0.43 | 208 | 245.2 | 2 | 0.96 | 2.34 | 0.95 | 2.36 | 0.96 | +0.02 | +75 | 0 | 0 | '23/12/06 | 11.75 | +0.05 | +0.43 | 183.8 | 215.5 | 5 | 2.72 | 5.86 | 2.72 | 5.88 | 2.73 | +0.02 | +30 | 0 | 0 | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 張數 (張) | 成交 金額 (萬元) | 現股當沖 | 融資融券 | 成交 張數 (張) | 成交 張數 當沖% | 買進 金額 (萬元) | 買進 金額 當沖% | 賣出 金額 (萬元) | 賣出 金額 當沖% | 當沖 總損益 (萬元) | 當沖 均損益 (元/張) | 資券 互抵 (張) | 當沖 率 (%) | '23/12/05 | 11.7 | -0.05 | -0.43 | 239.3 | 279.1 | 27 | 11.3 | 31.28 | 11.2 | 31.54 | 11.3 | +0.27 | +100 | 0 | 0 | '23/12/04 | 11.75 | 0 | 0 | 70.67 | 83.01 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | | 0 | 0 | '23/12/01 | 11.75 | +0.05 | +0.43 | 57.86 | 67.72 | 15 | 25.9 | 17.6 | 26 | 17.54 | 25.9 | -0.06 | -36.67 | 0 | 0 | '23/11/30 | 11.7 | +0.05 | +0.43 | 119.6 | 139 | 30 | 25.1 | 34.78 | 25 | 35.01 | 25.2 | +0.22 | +75 | 0 | 0 | '23/11/29 | 11.65 | -0.05 | -0.43 | 90.94 | 106 | 2 | 2.2 | 2.33 | 2.19 | 2.34 | 2.2 | +0.01 | +50 | 0 | 0 | '23/11/28 | 11.7 | +0.1 | +0.86 | 88.32 | 103 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | | 0 | 0 | '23/11/27 | 11.6 | -0.1 | -0.85 | 42.25 | 49.03 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | | 0 | 0 | '23/11/24 | 11.7 | 0 | 0 | 82.86 | 97.3 | 2 | 2.41 | 2.33 | 2.39 | 2.36 | 2.43 | +0.03 | +150 | 0 | 0 | '23/11/23 | 11.7 | 0 | 0 | 39.12 | 45.66 | 6 | 15.3 | 6.99 | 15.3 | 7.03 | 15.4 | +0.04 | +66.67 | 0 | 0 | '23/11/22 | 11.7 | -0.1 | -0.85 | 85.96 | 101.2 | 6 | 6.98 | 7.06 | 6.98 | 7.07 | 6.99 | +0.01 | +16.67 | 0 | 0 | '23/11/21 | 11.8 | +0.15 | +1.29 | 527.5 | 619.7 | 48 | 9.1 | 56.26 | 9.08 | 56.62 | 9.14 | +0.36 | +76.04 | 0 | 0 | '23/11/20 | 11.65 | +0.05 | +0.43 | 64.94 | 75.7 | 5 | 7.7 | 5.82 | 7.69 | 5.82 | 7.7 | 0 | +10 | 0 | 0 | '23/11/17 | 11.6 | +0.25 | +2.2 | 303.4 | 351.8 | 16 | 5.27 | 18.62 | 5.29 | 18.64 | 5.3 | +0.02 | +9.375 | 0 | 0 | '23/11/16 | 11.35 | +0.05 | +0.44 | 85.03 | 96.47 | 6 | 7.06 | 6.76 | 7.01 | 6.84 | 7.09 | +0.08 | +133.3 | 0 | 0 | '23/11/15 | 11.3 | 0 | 0 | 53.55 | 60.73 | 1 | 1.87 | 1.14 | 1.87 | 1.14 | 1.88 | 0 | +50 | 0 | 0 | '23/11/14 | 11.3 | -0.1 | -0.88 | 107.4 | 120.7 | 2 | 1.86 | 2.24 | 1.86 | 2.28 | 1.88 | +0.03 | +150 | 0 | 0 | '23/11/13 | 11.4 | 0 | 0 | 17.96 | 20.52 | 2 | 11.1 | 2.27 | 11.1 | 2.28 | 11.1 | +0.01 | +50 | 0 | 0 | '23/11/10 | 11.4 | -0.15 | -1.3 | 40.09 | 46.07 | 9 | 22.4 | 10.38 | 22.5 | 10.33 | 22.4 | -0.04 | -50 | 0 | 0 | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 張數 (張) | 成交 金額 (萬元) | 現股當沖 | 融資融券 | 成交 張數 (張) | 成交 張數 當沖% | 買進 金額 (萬元) | 買進 金額 當沖% | 賣出 金額 (萬元) | 賣出 金額 當沖% | 當沖 總損益 (萬元) | 當沖 均損益 (元/張) | 資券 互抵 (張) | 當沖 率 (%) | '23/11/09 | 11.55 | -0.15 | -1.28 | 66.28 | 76.79 | 3 | 4.53 | 3.48 | 4.53 | 3.46 | 4.51 | -0.02 | -50 | 0 | 0 | '23/11/08 | 11.7 | 0 | 0 | 107.2 | 125.3 | 8 | 7.46 | 9.34 | 7.45 | 9.32 | 7.44 | -0.02 | -18.75 | 0 | 0 | '23/11/07 | 11.7 | +0.1 | +0.86 | 37.7 | 43.95 | 1 | 2.65 | 1.16 | 2.63 | 1.16 | 2.65 | +0.01 | +100 | 0 | 0 | '23/11/06 | 11.6 | +0.15 | +1.31 | 81.11 | 94.32 | 2 | 2.47 | 2.33 | 2.47 | 2.33 | 2.47 | 0 | 0 | 0 | 0 | '23/11/03 | 11.45 | 0 | 0 | 25.93 | 29.7 | 1 | 3.86 | 1.15 | 3.87 | 1.16 | 3.89 | 0 | +50 | 0 | 0 | '23/11/02 | 11.45 | +0.2 | +1.78 | 139.2 | 160.4 | 8 | 5.75 | 9.16 | 5.71 | 9.26 | 5.77 | +0.1 | +125 | 0 | 0 | '23/11/01 | 11.25 | -0.05 | -0.44 | 21.26 | 23.94 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | | 0 | 0 | '23/10/31 | 11.3 | -0.05 | -0.44 | 32.56 | 36.98 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | | 0 | 0 | '23/10/30 | 11.35 | -0.05 | -0.44 | 13.92 | 15.92 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | | 0 | 0 | '23/10/27 | 11.4 | +0.1 | +0.88 | 78.5 | 90.07 | 16 | 20.4 | 18.2 | 20.2 | 18.48 | 20.5 | +0.28 | +175 | 0 | 0 | '23/10/26 | 11.3 | -0.05 | -0.44 | 29.72 | 33.73 | 4 | 13.5 | 4.52 | 13.4 | 4.56 | 13.5 | +0.04 | +100 | 0 | 0 | '23/10/25 | 11.35 | +0.15 | +1.34 | 239.6 | 272.1 | 47 | 19.6 | 52.93 | 19.5 | 54.16 | 19.9 | +1.23 | +261.7 | 0 | 0 | '23/10/24 | 11.2 | -0.05 | -0.44 | 87.94 | 98.22 | 29 | 33 | 32.24 | 32.8 | 32.52 | 33.1 | +0.28 | +98.28 | 0 | 0 | '23/10/23 | 11.25 | 0 | 0 | 35.34 | 39.79 | 1 | 2.83 | 1.12 | 2.83 | 1.12 | 2.83 | 0 | 0 | 0 | 0 | '23/10/20 | 11.25 | +0.05 | +0.45 | 70.37 | 79.35 | 22 | 31.3 | 24.78 | 31.2 | 24.86 | 31.3 | +0.08 | +34.09 | 0 | 0 | '23/10/19 | 11.2 | -0.15 | -1.32 | 94.1 | 105.8 | 1 | 1.06 | 1.12 | 1.06 | 1.12 | 1.06 | 0 | -50 | 0 | 0 | '23/10/18 | 11.35 | 0 | 0 | 62.36 | 70.6 | 12 | 19.2 | 13.62 | 19.3 | 13.52 | 19.1 | -0.1 | -79.17 | 0 | 0 | '23/10/17 | 11.35 | +0.05 | +0.44 | 23.58 | 26.73 | 1 | 4.24 | 1.12 | 4.21 | 1.14 | 4.25 | +0.01 | +100 | 0 | 0 | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 張數 (張) | 成交 金額 (萬元) | 現股當沖 | 融資融券 | 成交 張數 (張) | 成交 張數 當沖% | 買進 金額 (萬元) | 買進 金額 當沖% | 賣出 金額 (萬元) | 賣出 金額 當沖% | 當沖 總損益 (萬元) | 當沖 均損益 (元/張) | 資券 互抵 (張) | 當沖 率 (%) | '23/10/16 | 11.3 | 0 | 0 | 41.97 | 47.27 | 4 | 9.53 | 4.48 | 9.48 | 4.54 | 9.59 | +0.06 | +137.5 | 0 | 0 | '23/10/13 | 11.3 | 0 | 0 | 37.99 | 42.89 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | | 0 | 0 | '23/10/12 | 11.3 | +0.1 | +0.89 | 82.3 | 92.69 | 3 | 3.65 | 3.38 | 3.64 | 3.38 | 3.65 | +0.01 | +33.33 | 0 | 0 | '23/10/11 | 11.2 | -0.2 | -1.75 | 145 | 163.8 | 12 | 8.28 | 13.56 | 8.28 | 13.44 | 8.2 | -0.12 | -100 | 0 | 0 | '23/10/06 | 11.4 | -0.05 | -0.44 | 44.53 | 50.96 | 2 | 4.49 | 2.29 | 4.49 | 2.3 | 4.51 | +0.01 | +50 | 0 | 0 | '23/10/05 | 11.45 | 0 | 0 | 23.7 | 27.15 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | | 0 | 0 | '23/10/04 | 11.45 | +0.05 | +0.44 | 24.1 | 27.54 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | | 0 | 0 | '23/10/03 | 11.4 | 0 | 0 | 14.93 | 17.09 | 2 | 13.4 | 2.28 | 13.3 | 2.29 | 13.4 | +0.01 | +50 | 0 | 0 | '23/10/02 | 11.4 | -0.05 | -0.44 | 44.4 | 50.76 | 8 | 18 | 9.14 | 18 | 9.14 | 18 | 0 | 0 | 0 | 0 | '23/09/28 | 11.45 | 0 | 0 | 62.93 | 72.63 | 3 | 4.77 | 3.44 | 4.74 | 3.46 | 4.76 | +0.02 | +50 | 0 | 0 | '23/09/27 | 11.45 | +0.05 | +0.44 | 33.21 | 37.97 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | | 0 | 0 | '23/09/26 | 11.4 | -0.05 | -0.44 | 37.5 | 42.77 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | | 0 | 0 | '23/09/25 | 11.45 | 0 | 0 | 43.12 | 49.47 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | | 0 | 0 | '23/09/22 | 11.45 | +0.05 | +0.44 | 122.2 | 139.9 | 5 | 4.09 | 5.72 | 4.08 | 5.74 | 4.1 | +0.02 | +40 | 0 | 0 | '23/09/21 | 11.4 | -0.05 | -0.44 | 59.41 | 67.85 | 1 | 1.68 | 1.14 | 1.69 | 1.14 | 1.68 | 0 | -50 | 0 | 0 | '23/09/20 | 11.45 | -0.05 | -0.43 | 65.31 | 75.17 | 17 | 26 | 19.64 | 26.1 | 19.61 | 26.1 | -0.03 | -17.65 | 0 | 0 | '23/09/19 | 11.5 | 0 | 0 | 44.01 | 50.68 | 2 | 4.54 | 2.3 | 4.54 | 2.3 | 4.54 | 0 | 0 | 0 | 0 | '23/09/18 | 11.5 | 0 | 0 | 44.47 | 51.35 | 4 | 8.99 | 4.6 | 8.96 | 4.63 | 9.02 | +0.03 | +75 | 0 | 0 | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 張數 (張) | 成交 金額 (萬元) | 現股當沖 | 融資融券 | 成交 張數 (張) | 成交 張數 當沖% | 買進 金額 (萬元) | 買進 金額 當沖% | 賣出 金額 (萬元) | 賣出 金額 當沖% | 當沖 總損益 (萬元) | 當沖 均損益 (元/張) | 資券 互抵 (張) | 當沖 率 (%) | '23/09/15 | 11.5 | +0.05 | +0.44 | 50.42 | 58.1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | | 0 | 0 | '23/09/14 | 11.45 | 0 | 0 | 62.37 | 71.65 | 6 | 9.62 | 6.88 | 9.6 | 6.9 | 9.62 | +0.02 | +33.33 | 0 | 0 | '23/09/13 | 11.45 | +0.05 | +0.44 | 69.58 | 79.99 | 10 | 14.4 | 11.53 | 14.4 | 11.48 | 14.4 | -0.04 | -45 | 0 | 0 | '23/09/12 | 11.4 | -0.1 | -0.87 | 118.1 | 135.4 | 4 | 3.39 | 4.58 | 3.39 | 4.58 | 3.38 | -0.01 | -25 | 0 | 0 | '23/09/11 | 11.5 | -0.2 | -1.71 | 54.9 | 63.52 | 10 | 18.2 | 11.54 | 18.2 | 11.56 | 18.2 | +0.02 | +20 | 0 | 0 | '23/09/08 | 11.7 | +0.25 | +2.18 | 85.81 | 99.54 | 4 | 4.66 | 4.6 | 4.62 | 4.73 | 4.75 | +0.13 | +325 | 0 | 0 | '23/09/07 | 11.45 | -0.05 | -0.43 | 133.9 | 154.1 | 14 | 10.5 | 16.16 | 10.5 | 16.06 | 10.4 | -0.1 | -75 | 0 | 0 | '23/09/06 | 11.9 | 0 | 0 | 89.44 | 105.9 | 9 | 10.1 | 10.62 | 10 | 10.69 | 10.1 | +0.06 | +72.22 | 0 | 0 | '23/09/05 | 11.9 | +0.1 | +0.85 | 55.4 | 65.71 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | | 0 | 0 | '23/09/04 | 11.8 | +0.05 | +0.43 | 48.18 | 56.85 | 1 | 2.08 | 1.18 | 2.08 | 1.18 | 2.08 | 0 | 0 | 0 | 0 | '23/09/01 | 11.75 | +0.1 | +0.86 | 54.53 | 63.98 | 1 | 1.83 | 1.16 | 1.82 | 1.17 | 1.83 | 0 | +50 | 0 | 0 | '23/08/31 | 11.65 | +0.05 | +0.43 | 110.6 | 128.7 | 6 | 5.43 | 6.95 | 5.4 | 7.01 | 5.45 | +0.06 | +100 | 0 | 0 | '23/08/30 | 11.6 | 0 | 0 | 42.49 | 49.3 | 6 | 14.1 | 6.94 | 14.1 | 6.96 | 14.1 | +0.02 | +25 | 0 | 0 | '23/08/29 | 11.6 | -0.05 | -0.43 | 188.5 | 217.8 | 10 | 5.3 | 11.54 | 5.3 | 11.58 | 5.31 | +0.04 | +35 | 0 | 0 | '23/08/28 | 11.65 | -0.05 | -0.43 | 59.8 | 69.96 | 1 | 1.67 | 1.17 | 1.67 | 1.18 | 1.69 | +0.02 | +150 | 0 | 0 | '23/08/25 | 11.7 | +0.1 | +0.86 | 39.23 | 45.81 | 1 | 2.55 | 1.17 | 2.55 | 1.17 | 2.55 | 0 | 0 | 0 | 0 | '23/08/24 | 11.6 | -0.1 | -0.85 | 518.4 | 600.8 | 49 | 9.45 | 56.61 | 9.42 | 56.86 | 9.46 | +0.25 | +51.02 | 0 | 0 | '23/08/23 | 11.7 | -0.1 | -0.85 | 108.7 | 127.8 | 15 | 13.8 | 17.62 | 13.8 | 17.66 | 13.8 | +0.04 | +23.33 | 0 | 0 | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 張數 (張) | 成交 金額 (萬元) | 現股當沖 | 融資融券 | 成交 張數 (張) | 成交 張數 當沖% | 買進 金額 (萬元) | 買進 金額 當沖% | 賣出 金額 (萬元) | 賣出 金額 當沖% | 當沖 總損益 (萬元) | 當沖 均損益 (元/張) | 資券 互抵 (張) | 當沖 率 (%) | '23/08/22 | 11.8 | -0.05 | -0.42 | 151.8 | 178.6 | 11 | 7.25 | 12.94 | 7.25 | 12.94 | 7.25 | 0 | 0 | 0 | 0 | '23/08/21 | 11.85 | -0.15 | -1.25 | 141.5 | 168.1 | 3 | 2.12 | 3.56 | 2.12 | 3.56 | 2.12 | 0 | -16.67 | 0 | 0 | '23/08/18 | 12 | +0.05 | +0.42 | 30.59 | 36.62 | 1 | 3.27 | 1.2 | 3.28 | 1.2 | 3.28 | 0 | 0 | 0 | 0 | '23/08/17 | 11.95 | 0 | 0 | 50.35 | 60.41 | 1 | 1.99 | 1.2 | 1.99 | 1.2 | 1.98 | 0 | -50 | 0 | 0 | '23/08/16 | 11.95 | -0.05 | -0.42 | 45.7 | 54.84 | 4 | 8.75 | 4.78 | 8.72 | 4.81 | 8.77 | +0.03 | +75 | 0 | 0 | '23/08/15 | 12 | +0.05 | +0.42 | 54.05 | 64.8 | 2 | 3.7 | 2.39 | 3.69 | 2.4 | 3.71 | +0.02 | +75 | 1 | 1.85 | '23/08/14 | 11.95 | -0.3 | -2.45 | 331.8 | 394.6 | 23 | 6.93 | 27.26 | 6.91 | 27.42 | 6.95 | +0.16 | +69.57 | 0 | 0 | '23/08/11 | 12.25 | 0 | 0 | 92.61 | 113.3 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | | 0 | 0 | '23/08/10 | 12.25 | -0.15 | -1.21 | 83.17 | 102.2 | 3 | 3.61 | 3.68 | 3.59 | 3.7 | 3.62 | +0.02 | +83.33 | 0 | 0 | '23/08/09 | 12.4 | +0.45 | +3.77 | 282.6 | 350.4 | 14 | 4.95 | 17.24 | 4.92 | 17.36 | 4.95 | +0.12 | +89.29 | 2 | 0.71 | '23/08/08 | 11.95 | -0.5 | -4.02 | 204.5 | 248.9 | 6 | 2.93 | 7.29 | 2.93 | 7.4 | 2.97 | +0.1 | +175 | 0 | 0 | '23/08/07 | 12.45 | +0.05 | +0.4 | 217.4 | 269.6 | 8 | 3.68 | 9.86 | 3.66 | 9.94 | 3.69 | +0.08 | +106.2 | 0 | 0 | '23/08/04 | 12.4 | 0 | 0 | 162.7 | 201.9 | 3 | 1.84 | 3.71 | 1.84 | 3.72 | 1.85 | +0.02 | +50 | 0 | 0 | '23/08/02 | 12.4 | -0.1 | -0.8 | 216.7 | 268.9 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | | 0 | 0 | '23/08/01 | 12.5 | 0 | 0 | 150.7 | 188.2 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | | 0 | 0 | '23/07/31 | 12.5 | +0.05 | +0.4 | 95.28 | 118.7 | 4 | 4.2 | 4.98 | 4.19 | 5 | 4.21 | +0.02 | +37.5 | 0 | 0 | '23/07/28 | 12.45 | +0.05 | +0.4 | 172.8 | 215.2 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | | 0 | 0 | '23/07/27 | 12.4 | +0.05 | +0.4 | 154 | 191 | 6 | 3.9 | 7.44 | 3.89 | 7.44 | 3.9 | 0 | +8.333 | 0 | 0 | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 張數 (張) | 成交 金額 (萬元) | 現股當沖 | 融資融券 | 成交 張數 (張) | 成交 張數 當沖% | 買進 金額 (萬元) | 買進 金額 當沖% | 賣出 金額 (萬元) | 賣出 金額 當沖% | 當沖 總損益 (萬元) | 當沖 均損益 (元/張) | 資券 互抵 (張) | 當沖 率 (%) | '23/07/26 | 12.35 | -0.05 | -0.4 | 192.5 | 238.3 | 3 | 1.56 | 3.72 | 1.56 | 3.7 | 1.55 | -0.02 | -50 | 0 | 0 | '23/07/25 | 12.4 | 0 | 0 | 176.9 | 219.5 | 3 | 1.7 | 3.72 | 1.69 | 3.72 | 1.69 | 0 | 0 | 0 | 0 | '23/07/24 | 12.4 | -0.15 | -1.2 | 119.2 | 148.4 | 26 | 21.8 | 32.42 | 21.8 | 32.29 | 21.8 | -0.14 | -51.92 | 0 | 0 | '23/07/21 | 12.55 | +0.1 | +0.8 | 102.8 | 128.8 | 6 | 5.84 | 7.5 | 5.82 | 7.52 | 5.84 | +0.02 | +41.67 | 0 | 0 | '23/07/20 | 12.45 | -0.05 | -0.4 | 104.9 | 131.1 | 10 | 9.53 | 12.5 | 9.53 | 12.5 | 9.53 | 0 | 0 | 0 | 0 | '23/07/19 | 12.5 | +0.05 | +0.4 | 94.98 | 118.7 | 2 | 2.11 | 2.49 | 2.1 | 2.51 | 2.11 | +0.02 | +100 | 0 | 0 | '23/07/18 | 12.45 | 0 | 0 | 126.7 | 157.6 | 5 | 3.94 | 6.22 | 3.95 | 6.22 | 3.95 | 0 | 0 | 0 | 0 | '23/07/17 | 12.45 | -0.05 | -0.4 | 192.2 | 239.7 | 9 | 4.68 | 11.25 | 4.69 | 11.22 | 4.68 | -0.02 | -27.78 | 0 | 0 | '23/07/14 | 12.5 | -0.05 | -0.4 | 91.14 | 114.3 | 4 | 4.39 | 5 | 4.38 | 5 | 4.38 | 0 | -12.5 | 0 | 0 | '23/07/13 | 12.55 | -0.05 | -0.4 | 56.24 | 70.95 | 1 | 1.78 | 1.26 | 1.78 | 1.28 | 1.8 | +0.02 | +200 | 0 | 0 | '23/07/12 | 12.6 | +0.05 | +0.4 | 74.42 | 93.98 | 1 | 1.34 | 1.26 | 1.34 | 1.27 | 1.35 | +0.01 | +100 | 0 | 0 | '23/07/11 | 12.55 | -0.05 | -0.4 | 79.18 | 99.48 | 2 | 2.53 | 2.5 | 2.51 | 2.51 | 2.52 | +0.01 | +50 | 0 | 0 | '23/07/10 | 12.6 | +0.1 | +0.8 | 89.96 | 113.2 | 5 | 5.56 | 6.25 | 5.52 | 6.29 | 5.56 | +0.04 | +80 | 0 | 0 | '23/07/07 | 12.5 | -0.1 | -0.79 | 80.42 | 100.9 | 4 | 4.97 | 5.01 | 4.97 | 5 | 4.95 | -0.02 | -37.5 | 0 | 0 | '23/07/06 | 12.6 | -0.15 | -1.18 | 195.5 | 246.6 | 14 | 7.16 | 17.56 | 7.12 | 17.79 | 7.21 | +0.23 | +164.3 | 0 | 0 | '23/07/05 | 12.75 | -0.05 | -0.39 | 77.8 | 99.61 | 2 | 2.57 | 2.56 | 2.58 | 2.55 | 2.56 | -0.02 | -75 | 0 | 0 | '23/07/04 | 12.8 | 0 | 0 | 80.64 | 103.4 | 2 | 2.48 | 2.56 | 2.47 | 2.56 | 2.47 | 0 | 0 | 2 | 2.48 | '23/07/03 | 12.8 | 0 | 0 | 100.4 | 128.5 | 6 | 5.98 | 7.66 | 5.96 | 7.68 | 5.97 | +0.01 | +16.67 | 0 | 0 | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 張數 (張) | 成交 金額 (萬元) | 現股當沖 | 融資融券 | 成交 張數 (張) | 成交 張數 當沖% | 買進 金額 (萬元) | 買進 金額 當沖% | 賣出 金額 (萬元) | 賣出 金額 當沖% | 當沖 總損益 (萬元) | 當沖 均損益 (元/張) | 資券 互抵 (張) | 當沖 率 (%) | '23/06/30 | 12.8 | +0.05 | +0.39 | 122.8 | 156.2 | 19 | 15.5 | 24.1 | 15.4 | 24.23 | 15.5 | +0.13 | +68.42 | 0 | 0 | '23/06/29 | 12.75 | -0.05 | -0.39 | 101.7 | 130.3 | 1 | 0.98 | 1.28 | 0.99 | 1.27 | 0.98 | -0.01 | -100 | 0 | 0 | '23/06/28 | 12.8 | -0.05 | -0.39 | 75.99 | 97.97 | 1 | 1.32 | 1.28 | 1.31 | 1.3 | 1.32 | +0.01 | +100 | 0 | 0 | '23/06/27 | 12.85 | -0.4 | -3.02 | 237.4 | 308.6 | 39 | 16.4 | 51.08 | 16.6 | 50.98 | 16.5 | -0.1 | -24.36 | 0 | 0 | '23/06/26 | 13.25 | 0 | 0 | 126.9 | 167 | 10 | 7.88 | 13.17 | 7.89 | 13.18 | 7.89 | 0 | +5 | 0 | 0 | '23/06/21 | 13.25 | +0.05 | +0.38 | 130.1 | 172 | 7 | 5.38 | 9.22 | 5.36 | 9.28 | 5.4 | +0.07 | +100 | 0 | 0 | '23/06/20 | 13.2 | -0.05 | -0.38 | 182.7 | 241.6 | 4 | 2.19 | 5.26 | 2.18 | 5.3 | 2.2 | +0.04 | +112.5 | 0 | 0 | '23/06/19 | 13.25 | +0.25 | +1.92 | 595.1 | 791.8 | 25 | 4.2 | 33.16 | 4.19 | 33.16 | 4.19 | +0.01 | +4 | 10 | 1.68 | '23/06/16 | 13 | -0.1 | -0.76 | 323 | 421.4 | 10 | 3.1 | 13.02 | 3.09 | 13.1 | 3.11 | +0.08 | +75 | 2 | 0.62 | '23/06/15 | 13.1 | +0.15 | +1.16 | 392.4 | 517.1 | 67 | 17.1 | 88.21 | 17.1 | 88.16 | 17 | -0.04 | -6.716 | 26 | 6.63 | '23/06/14 | 12.95 | +0.2 | +1.57 | 1,690 | 2,235 | 569 | 33.7 | 753.9 | 33.7 | 748.1 | 33.5 | -5.76 | -101.2 | 0 | 0 | '23/06/13 | 12.75 | 0 | 0 | 233.7 | 297 | 25 | 10.7 | 31.52 | 10.6 | 31.79 | 10.7 | +0.26 | +106 | 0 | 0 | '23/06/12 | 12.75 | 0 | 0 | 170.1 | 214.8 | 17 | 9.99 | 21.38 | 9.96 | 21.54 | 10 | +0.16 | +91.18 | 0 | 0 | '23/06/09 | 12.75 | +0.1 | +0.79 | 159.7 | 204 | 13 | 8.14 | 16.45 | 8.07 | 16.53 | 8.1 | +0.08 | +57.69 | 0 | 0 | '23/06/08 | 12.65 | -0.1 | -0.78 | 125.3 | 159.7 | 7 | 5.59 | 8.9 | 5.58 | 8.93 | 5.59 | +0.02 | +35.71 | 0 | 0 | '23/06/07 | 12.75 | +0.35 | +2.82 | 480.2 | 609.4 | 98 | 20.4 | 123.5 | 20.3 | 125.3 | 20.6 | +1.88 | +191.3 | 0 | 0 | '23/06/06 | 12.4 | -0.1 | -0.8 | 157.2 | 196 | 3 | 1.91 | 3.74 | 1.91 | 3.72 | 1.9 | -0.02 | -50 | 0 | 0 | '23/06/05 | 12.5 | 0 | 0 | 126.3 | 157.8 | 3 | 2.37 | 3.74 | 2.37 | 3.76 | 2.38 | +0.02 | +50 | 0 | 0 | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 張數 (張) | 成交 金額 (萬元) | 現股當沖 | 融資融券 | 成交 張數 (張) | 成交 張數 當沖% | 買進 金額 (萬元) | 買進 金額 當沖% | 賣出 金額 (萬元) | 賣出 金額 當沖% | 當沖 總損益 (萬元) | 當沖 均損益 (元/張) | 資券 互抵 (張) | 當沖 率 (%) | '23/06/02 | 12.5 | 0 | 0 | 215.1 | 267.6 | 4 | 1.86 | 4.97 | 1.86 | 5 | 1.87 | +0.03 | +75 | 0 | 0 | '23/06/01 | 12.5 | 0 | 0 | 37.18 | 46.35 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | | 0 | 0 | '23/05/31 | 12.5 | 0 | 0 | 89.09 | 111.2 | 6 | 6.73 | 7.48 | 6.73 | 7.48 | 6.73 | 0 | 0 | 0 | 0 | '23/05/30 | 12.5 | -0.05 | -0.4 | 38.7 | 48.45 | 1 | 2.58 | 1.25 | 2.58 | 1.25 | 2.59 | 0 | +50 | 0 | 0 | '23/05/29 | 12.55 | -0.1 | -0.79 | 145 | 182.2 | 7 | 4.83 | 8.79 | 4.83 | 8.81 | 4.84 | +0.02 | +28.57 | 0 | 0 | '23/05/26 | 12.65 | -0.2 | -1.56 | 156.7 | 199.8 | 22 | 14 | 28.09 | 14.1 | 27.96 | 14 | -0.12 | -56.82 | 0 | 0 | '23/05/25 | 12.85 | +0.1 | +0.78 | 434.5 | 557.2 | 50 | 11.5 | 64.3 | 11.5 | 64.24 | 11.5 | -0.06 | -13 | 0 | 0 | '23/05/24 | 12.75 | +0.4 | +3.24 | 393.8 | 500.6 | 94 | 23.9 | 118.1 | 23.6 | 120.1 | 24 | +2.04 | +216.5 | 2 | 0.51 | '23/05/23 | 12.35 | 0 | 0 | 57.06 | 70.48 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | | 0 | 0 | '23/05/22 | 12.35 | -0.05 | -0.4 | 61.84 | 76.58 | 2 | 3.23 | 2.48 | 3.24 | 2.47 | 3.23 | -0.01 | -50 | 0 | 0 | '23/05/19 | 12.4 | +0.05 | +0.4 | 94.36 | 117.2 | 2 | 2.12 | 2.48 | 2.12 | 2.48 | 2.12 | 0 | 0 | 0 | 0 | '23/05/18 | 12.35 | +0.15 | +1.23 | 69.59 | 85.64 | 8 | 11.5 | 9.8 | 11.4 | 9.88 | 11.5 | +0.08 | +106.2 | 0 | 0 | '23/05/17 | 12.2 | 0 | 0 | 188.4 | 231.9 | 14 | 7.43 | 17.1 | 7.37 | 17.29 | 7.46 | +0.2 | +139.3 | 0 | 0 | '23/05/16 | 12.2 | -0.1 | -0.81 | 51.66 | 63.57 | 1 | 1.94 | 1.22 | 1.92 | 1.25 | 1.96 | +0.02 | +250 | 0 | 0 | '23/05/15 | 12.3 | 0 | 0 | 91.93 | 112.4 | 13 | 14.1 | 15.85 | 14.1 | 15.98 | 14.2 | +0.12 | +96.15 | 0 | 0 | '23/05/12 | 12.3 | 0 | 0 | 58.6 | 71.74 | 1 | 1.71 | 1.22 | 1.7 | 1.23 | 1.71 | +0.01 | +100 | 0 | 0 | '23/05/11 | 12.3 | -0.3 | -2.38 | 204.4 | 250.7 | 10 | 4.89 | 12.26 | 4.89 | 12.28 | 4.9 | +0.02 | +25 | 0 | 0 | '23/05/10 | 12.6 | +0.05 | +0.4 | 25.54 | 31.95 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | | 0 | 0 | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 張數 (張) | 成交 金額 (萬元) | 現股當沖 | 融資融券 | 成交 張數 (張) | 成交 張數 當沖% | 買進 金額 (萬元) | 買進 金額 當沖% | 賣出 金額 (萬元) | 賣出 金額 當沖% | 當沖 總損益 (萬元) | 當沖 均損益 (元/張) | 資券 互抵 (張) | 當沖 率 (%) | '23/05/09 | 12.55 | -0.15 | -1.18 | 140.5 | 176.2 | 3 | 2.14 | 3.76 | 2.13 | 3.82 | 2.17 | +0.06 | +200 | 0 | 0 | '23/05/08 | 12.7 | -0.1 | -0.78 | 109.9 | 139.2 | 10 | 9.1 | 12.61 | 9.06 | 12.76 | 9.16 | +0.15 | +150 | 0 | 0 | '23/05/05 | 12.8 | +0.05 | +0.39 | 174.6 | 223.2 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | | 0 | 0 | '23/05/04 | 12.75 | +0.15 | +1.19 | 126 | 160 | 1 | 0.79 | 1.26 | 0.79 | 1.26 | 0.79 | 0 | -50 | 0 | 0 | '23/05/03 | 12.6 | 0 | 0 | 25.1 | 31.61 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | | 0 | 0 | '23/05/02 | 12.6 | 0 | 0 | 44 | 55.32 | 2 | 4.54 | 2.51 | 4.54 | 2.52 | 4.56 | +0.01 | +50 | 0 | 0 | '23/04/28 | 12.6 | +0.05 | +0.4 | 129.3 | 163.8 | 9 | 6.96 | 11.38 | 6.95 | 11.43 | 6.98 | +0.04 | +50 | 0 | 0 | '23/04/27 | 12.55 | 0 | 0 | 38.17 | 47.91 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | | 0 | 0 |
期別 |
---|
'24/04/24 | '24/04/23 | '24/04/22 | '24/04/19 | '24/04/18 | '24/04/17 | '24/04/16 | '24/04/15 | '24/04/12 | '24/04/11 | '24/04/10 | '24/04/09 | '24/04/08 | '24/04/03 | '24/04/02 | '24/04/01 | '24/03/29 | '24/03/28 | 期別 | '24/03/27 | '24/03/26 | '24/03/25 | '24/03/22 | '24/03/21 | '24/03/20 | '24/03/19 | '24/03/18 | '24/03/15 | '24/03/14 | '24/03/13 | '24/03/12 | '24/03/11 | '24/03/08 | '24/03/07 | '24/03/06 | '24/03/05 | '24/03/04 | 期別 | '24/03/01 | '24/02/29 | '24/02/27 | '24/02/26 | '24/02/23 | '24/02/22 | '24/02/21 | '24/02/20 | '24/02/19 | '24/02/16 | '24/02/15 | '24/02/05 | '24/02/02 | '24/02/01 | '24/01/31 | '24/01/30 | '24/01/29 | '24/01/26 | 期別 | '24/01/25 | '24/01/24 | '24/01/23 | '24/01/22 | '24/01/19 | '24/01/18 | '24/01/17 | '24/01/16 | '24/01/15 | '24/01/12 | '24/01/11 | '24/01/10 | '24/01/09 | '24/01/08 | '24/01/05 | '24/01/04 | '24/01/03 | '24/01/02 | 期別 | '23/12/29 | '23/12/28 | '23/12/27 | '23/12/26 | '23/12/25 | '23/12/22 | '23/12/21 | '23/12/20 | '23/12/19 | '23/12/18 | '23/12/15 | '23/12/14 | '23/12/13 | '23/12/12 | '23/12/11 | '23/12/08 | '23/12/07 | '23/12/06 | 期別 | '23/12/05 | '23/12/04 | '23/12/01 | '23/11/30 | '23/11/29 | '23/11/28 | '23/11/27 | '23/11/24 | '23/11/23 | '23/11/22 | '23/11/21 | '23/11/20 | '23/11/17 | '23/11/16 | '23/11/15 | '23/11/14 | '23/11/13 | '23/11/10 | 期別 | '23/11/09 | '23/11/08 | '23/11/07 | '23/11/06 | '23/11/03 | '23/11/02 | '23/11/01 | '23/10/31 | '23/10/30 | '23/10/27 | '23/10/26 | '23/10/25 | '23/10/24 | '23/10/23 | '23/10/20 | '23/10/19 | '23/10/18 | '23/10/17 | 期別 | '23/10/16 | '23/10/13 | '23/10/12 | '23/10/11 | '23/10/06 | '23/10/05 | '23/10/04 | '23/10/03 | '23/10/02 | '23/09/28 | '23/09/27 | '23/09/26 | '23/09/25 | '23/09/22 | '23/09/21 | '23/09/20 | '23/09/19 | '23/09/18 | 期別 | '23/09/15 | '23/09/14 | '23/09/13 | '23/09/12 | '23/09/11 | '23/09/08 | '23/09/07 | '23/09/06 | '23/09/05 | '23/09/04 | '23/09/01 | '23/08/31 | '23/08/30 | '23/08/29 | '23/08/28 | '23/08/25 | '23/08/24 | '23/08/23 | 期別 | '23/08/22 | '23/08/21 | '23/08/18 | '23/08/17 | '23/08/16 | '23/08/15 | '23/08/14 | '23/08/11 | '23/08/10 | '23/08/09 | '23/08/08 | '23/08/07 | '23/08/04 | '23/08/02 | '23/08/01 | '23/07/31 | '23/07/28 | '23/07/27 | 期別 | '23/07/26 | '23/07/25 | '23/07/24 | '23/07/21 | '23/07/20 | '23/07/19 | '23/07/18 | '23/07/17 | '23/07/14 | '23/07/13 | '23/07/12 | '23/07/11 | '23/07/10 | '23/07/07 | '23/07/06 | '23/07/05 | '23/07/04 | '23/07/03 | 期別 | '23/06/30 | '23/06/29 | '23/06/28 | '23/06/27 | '23/06/26 | '23/06/21 | '23/06/20 | '23/06/19 | '23/06/16 | '23/06/15 | '23/06/14 | '23/06/13 | '23/06/12 | '23/06/09 | '23/06/08 | '23/06/07 | '23/06/06 | '23/06/05 | 期別 | '23/06/02 | '23/06/01 | '23/05/31 | '23/05/30 | '23/05/29 | '23/05/26 | '23/05/25 | '23/05/24 | '23/05/23 | '23/05/22 | '23/05/19 | '23/05/18 | '23/05/17 | '23/05/16 | '23/05/15 | '23/05/12 | '23/05/11 | '23/05/10 | 期別 | '23/05/09 | '23/05/08 | '23/05/05 | '23/05/04 | '23/05/03 | '23/05/02 | '23/04/28 | '23/04/27 |
|