| |
| 成交價 | 昨收 | 漲跌價 | 漲跌幅 | 振幅 | 開盤 | 最高 | 最低 | 32.55 | 33.5 | -0.95 | -2.84% | 4.78% | 33.5 | 33.8 | 32.2 | 成交張數 | 成交金額 | 成交筆數 | 成交均張 | 成交均價 | PBR | PER | PEG | 1,187 | 3,934萬 | 1,006 | 1.2張/筆 | 33.13元 | 1.29 | 15.28 | 4.41 | 昨日張數 | 昨日金額 | 昨日筆數 | 昨日均張 | 昨日均價 | 昨漲跌價 (幅) | 2,624 | 8,692萬 | 1,312 | 2張/筆 | 33.12元 | +2.7 (+8.77%) | 連漲連跌: 連3漲→跌 ( -0.95元 / -2.84%) 財報評分: 最新43分 / 平均42分 上市指數: 19857.42 (-274.32 / -1.36%) | | | |
| |
期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 張數 (千張) | 成交 金額 (百萬元) | 現股當沖 | 融資融券 | 成交 張數 (千張) | 成交 張數 當沖% | 買進 金額 (百萬元) | 買進 金額 當沖% | 賣出 金額 (百萬元) | 賣出 金額 當沖% | 當沖 總損益 (百萬元) | 當沖 均損益 (元/張) | 資券 互抵 (千張) | 當沖 率 (%) | 2024 | 32.55 | +3.3 | +11.28 | 29.64 | 905.7 | 6.17 | 20.8 | 189.3 | 20.9 | 189.8 | 21 | +0.54 | +87.33 | 0.01 | 0.03 | 2023 | 29.25 | +8.35 | +39.95 | 81.43 | 2,143 | 12.78 | 15.7 | 343.7 | 16 | 345.2 | 16.1 | +1.43 | +111.6 | 0.01 | 0.02 | 2022 | 20.9 | +2.8 | +15.47 | 52.28 | 1,059 | 6.34 | 12.1 | 132.9 | 12.5 | 133.3 | 12.6 | +0.38 | +59.8 | 0.12 | 0.24 | 2021 | 18.1 | -0.95 | -4.99 | 38.16 | 695.3 | 2.31 | 6.04 | 42.11 | 6.06 | 42.18 | 6.07 | +0.08 | +33.17 | 0.03 | 0.08 | 2020 | 19.05 | -5.6 | -22.72 | 74.4 | 1,656 | 7.02 | 9.44 | 166.6 | 10.1 | 167 | 10.1 | +0.39 | +55.25 | 0.09 | 0.12 | 2019 | 24.65 | +7.25 | +41.67 | 62.74 | 1,627 | 5.31 | 8.46 | 145.8 | 8.96 | 146.1 | 8.98 | +0.35 | +66.65 | 0.05 | 0.08 | 2018 | 17.4 | -6.45 | -27.04 | 22.75 | 479.8 | 0.25 | 1.09 | 5.09 | 1.06 | 5.12 | 1.07 | +0.03 | +127.5 | 0 | 0 | 2017 | 23.85 | -5.9 | -19.83 | 35.79 | 939.4 | 0.35 | 0.97 | 9.05 | 0.96 | 9.07 | 0.97 | +0.03 | +73.84 | 0.01 | 0.03 | 2016 | 29.75 | +0.3 | +1.02 | 276 | 10,198 | 18.82 | 8.58 | 727.5 | 8.85 | 728.1 | 8.85 | +0.55 | +29.34 | 21.96 | 7.96 | 2015 | 29.45 | +3.3 | +12.62 | 61.5 | 1,785 | | | | | | | | | 3.66 | 5.95 | 2014 | 26.15 | -5.15 | -16.45 | 103.2 | 3,234 | | | | | | | | | 1.38 | 1.34 | 2013 | 31.3 | +1.05 | +3.47 | 215.6 | 7,417 | | | | | | | | | 11.95 | 5.54 | 2012 | 30.25 | -5.05 | -14.31 | 55.98 | 1,853 | | | | | | | | | 0.98 | 1.76 | 2011 | 35.3 | -9.9 | -21.9 | 156.4 | 6,197 | | | | | | | | | 3.39 | 2.17 | 2010 | 45.2 | +7.9 | +21.18 | 378.6 | 15,419 | | | | | | | | | 20.89 | 5.52 | 2009 | 37.3 | +20.2 | +118.13 | 174.9 | 4,242 | | | | | | | | | 4.74 | 2.71 | 2008 | 17.1 | -26.9 | -61.14 | 64.57 | 2,066 | | | | | | | | | 0.17 | 0.26 | 2007 | 44 | -12 | -21.43 | 122.3 | 6,440 | | | | | | | | | 1.01 | 0.82 | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 張數 (千張) | 成交 金額 (百萬元) | 現股當沖 | 融資融券 | 成交 張數 (千張) | 成交 張數 當沖% | 買進 金額 (百萬元) | 買進 金額 當沖% | 賣出 金額 (百萬元) | 賣出 金額 當沖% | 當沖 總損益 (百萬元) | 當沖 均損益 (元/張) | 資券 互抵 (千張) | 當沖 率 (%) | 2006 | 56 | +17.7 | +46.21 | 76.18 | 3,313 | | | | | | | | | 1.35 | 1.77 | 2005 | 38.3 | -4 | -9.46 | 63.53 | 2,503 | | | | | | | | | 0.05 | 0.08 | 2004 | 42.3 | -3.8 | -8.24 | 56.96 | 2,601 | | | | | | | | | 0.21 | 0.37 | 2003 | 46.1 | +5.9 | +14.68 | 147.8 | 6,414 | | | | | | | | | 4.39 | 2.97 | 2002 | 40.2 | +0.5 | +1.26 | 195.8 | 8,258 | | | | | | | | | 9.24 | 4.72 | 2001 | 39.7 | -4.8 | -10.79 | 158.9 | 7,204 | | | | | | | | | 7.2 | 4.53 | 2000 | 44.5 | -34 | -43.31 | 104.2 | 8,618 | | | | | | | | | 0.55 | 0.52 | 1999 | 78.5 | +6 | +8.28 | 64.85 | 7,490 | | | | | | | | | | |
期別 |
---|
2024 | 2023 | 2022 | 2021 | 2020 | 2019 | 2018 | 2017 | 2016 | 2015 | 2014 | 2013 | 2012 | 2011 | 2010 | 2009 | 2008 | 2007 | 期別 | 2006 | 2005 | 2004 | 2003 | 2002 | 2001 | 2000 | 1999 |
|