| |
| 成交價 | 昨收 | 漲跌價 | 漲跌幅 | 振幅 | 開盤 | 最高 | 最低 | 16.85 | 16.95 | -0.1 | -0.59% | 0.88% | 16.9 | 17 | 16.85 | 成交張數 | 成交金額 | 成交筆數 | 成交均張 | 成交均價 | PBR | PER | PEG | 100 | 169.9萬 | 69 | 1.5張/筆 | 16.92元 | 0.82 | 43.21 | -0.73 | 昨日張數 | 昨日金額 | 昨日筆數 | 昨日均張 | 昨日均價 | 昨漲跌價 (幅) | 107 | 181.8萬 | 84 | 1.3張/筆 | 16.94元 | 0 (0%) | 連漲連跌: 首日下跌 ( -0.1元 / -0.59%) 財報評分: 最新57分 / 平均55分 上市指數: 19857.42 (-274.32 / -1.36%) | | | |
| |
期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 張數 (千張) | 成交 金額 (百萬元) | 現股當沖 | 融資融券 | 成交 張數 (千張) | 成交 張數 當沖% | 買進 金額 (百萬元) | 買進 金額 當沖% | 賣出 金額 (百萬元) | 賣出 金額 當沖% | 當沖 總損益 (百萬元) | 當沖 均損益 (元/張) | 資券 互抵 (千張) | 當沖 率 (%) | 2024 | 16.85 | -0.55 | -3.16 | 10.14 | 170.4 | 0.46 | 4.49 | 7.64 | 4.48 | 7.68 | 4.51 | +0.04 | +93.08 | 0 | 0 | 2023 | 17.4 | -0.15 | -0.85 | 21.46 | 369.1 | 0.62 | 2.87 | 10.6 | 2.87 | 10.63 | 2.88 | +0.03 | +48.78 | 0 | 0 | 2022 | 17.55 | -6.65 | -27.48 | 49.88 | 1,110 | 3.72 | 7.46 | 83.8 | 7.55 | 83.99 | 7.57 | +0.19 | +50.51 | 0 | 0 | 2021 | 24.2 | +7 | +40.7 | 680 | 17,075 | 248.9 | 36.6 | 6,461 | 37.8 | 6,455 | 37.8 | -5.87 | -23.58 | 2.12 | 0.31 | 2020 | 17.2 | -1.4 | -7.53 | 58.12 | 982 | 3.66 | 6.3 | 62.73 | 6.39 | 62.75 | 6.39 | +0.02 | +6.429 | 0.02 | 0.04 | 2019 | 18.6 | +1.75 | +10.39 | 49.73 | 967.9 | 1.09 | 2.19 | 21.38 | 2.21 | 21.42 | 2.21 | +0.04 | +38.36 | 0 | 0 | 2018 | 16.85 | -5.35 | -24.1 | 70.48 | 1,450 | 4.4 | 6.25 | 95.11 | 6.56 | 95.31 | 6.57 | +0.2 | +44.36 | 0.08 | 0.11 | 2017 | 22.2 | +1.7 | +8.29 | 350.9 | 8,144 | 42.33 | 12.1 | 1,011 | 12.4 | 1,011 | 12.4 | +0.05 | +1.084 | 5.66 | 1.61 | 2016 | 20.5 | -2.95 | -12.58 | 426.4 | 9,572 | 38.45 | 9.84 | 878.8 | 9.99 | 881.8 | 10 | +2.94 | +76.5 | 32.71 | 7.67 | 2015 | 23.45 | +10.75 | +84.65 | 1,289 | 37,717 | | | | | | | | | 282.3 | 21.89 | 2014 | 12.7 | +1.85 | +17.05 | 91.58 | 1,094 | | | | | | | | | 2.64 | 2.88 | 2013 | 10.85 | +1.16 | +11.97 | 81.65 | 823.3 | | | | | | | | | 3.16 | 3.87 | 2012 | 9.69 | +0.9 | +10.24 | 50.72 | 484.7 | | | | | | | | | 1.8 | 3.55 | 2011 | 8.79 | -8.91 | -50.34 | 133.5 | 2,056 | | | | | | | | | 5.36 | 4.02 | 2010 | 17.7 | +8.85 | +100 | 368.6 | 5,184 | | | | | | | | | 29.99 | 8.14 | 2009 | 8.85 | +2.75 | +45.08 | 55.57 | 416.7 | | | | | | | | | 2.34 | 4.21 | 2008 | 6.1 | -3.17 | -34.2 | 113.9 | 1,016 | | | | | | | | | 5.32 | 4.67 | 2007 | 9.27 | +1.67 | +21.97 | 379.6 | 3,937 | | | | | | | | | 28.96 | 7.63 | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 張數 (千張) | 成交 金額 (百萬元) | 現股當沖 | 融資融券 | 成交 張數 (千張) | 成交 張數 當沖% | 買進 金額 (百萬元) | 買進 金額 當沖% | 賣出 金額 (百萬元) | 賣出 金額 當沖% | 當沖 總損益 (百萬元) | 當沖 均損益 (元/張) | 資券 互抵 (千張) | 當沖 率 (%) | 2006 | 7.6 | +1.63 | +27.3 | 66.47 | 424.6 | | | | | | | | | 2.21 | 3.32 | 2005 | 5.97 | -1.13 | -15.92 | 126.3 | 763.4 | | | | | | | | | 3.65 | 2.89 | 2004 | 7.1 | -0.5 | -6.58 | 516.5 | 4,026 | | | | | | | | | 47.16 | 9.13 | 2003 | 7.6 | +0.1 | +1.33 | 619.1 | 4,608 | | | | | | | | | 70.11 | 11.32 | 2002 | 7.5 | +1.85 | +32.74 | 372.8 | 2,756 | | | | | | | | | 3.61 | 0.97 | 2001 | 5.65 | +2.14 | +60.97 | 293.4 | 1,411 | | | | | | | | | 0 | 0 | 2000 | 3.51 | -6.19 | -63.81 | 338.9 | 3,445 | | | | | | | | | 23.52 | 6.94 | 1999 | 9.7 | -11.4 | -54.03 | 600.6 | 11,676 | | | | | | | | | | | 1998 | 21.1 | -14.3 | -40.4 | 604.6 | 19,160 | | | | | | | | | | | 1997 | 35.4 | +8.5 | +31.6 | 1,139 | 42,395 | | | | | | | | | | | 1996 | 26.9 | +3.1 | +13.03 | 1,221 | 35,495 | | | | | | | | | | | 1995 | 23.8 | -21 | -46.87 | 759 | 25,823 | | | | | | | | | | | 1994 | 44.8 | -14.2 | -24.07 | 365.8 | 16,872 | | | | | | | | | | | 1993 | 59 | +17 | +40.48 | 760.5 | 62,624 | | | | | | | | | | | 1992 | 42 | +1.4 | +3.45 | 0.56 | 23.65 | | | | | | | | | | |
期別 |
---|
2024 | 2023 | 2022 | 2021 | 2020 | 2019 | 2018 | 2017 | 2016 | 2015 | 2014 | 2013 | 2012 | 2011 | 2010 | 2009 | 2008 | 2007 | 期別 | 2006 | 2005 | 2004 | 2003 | 2002 | 2001 | 2000 | 1999 | 1998 | 1997 | 1996 | 1995 | 1994 | 1993 | 1992 |
|