| |
| 成交價 | 昨收 | 漲跌價 | 漲跌幅 | 振幅 | 開盤 | 最高 | 最低 | 16.85 | 16.95 | -0.1 | -0.59% | 0.88% | 16.9 | 17 | 16.85 | 成交張數 | 成交金額 | 成交筆數 | 成交均張 | 成交均價 | PBR | PER | PEG | 100 | 169.9萬 | 69 | 1.5張/筆 | 16.92元 | 0.82 | 43.21 | -0.73 | 昨日張數 | 昨日金額 | 昨日筆數 | 昨日均張 | 昨日均價 | 昨漲跌價 (幅) | 107 | 181.8萬 | 84 | 1.3張/筆 | 16.94元 | 0 (0%) | 連漲連跌: 首日下跌 ( -0.1元 / -0.59%) 財報評分: 最新57分 / 平均55分 上市指數: 19857.42 (-274.32 / -1.36%) | | | |
| |
期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 張數 (張) | 成交 金額 (萬元) | 現股當沖 | 融資融券 | 成交 張數 (張) | 成交 張數 當沖% | 買進 金額 (萬元) | 買進 金額 當沖% | 賣出 金額 (萬元) | 賣出 金額 當沖% | 當沖 總損益 (萬元) | 當沖 均損益 (元/張) | 資券 互抵 (張) | 當沖 率 (%) | 24W17 | 16.85 | +0.1 | +0.6 | 472.6 | 799 | 34 | 7.19 | 57.38 | 7.18 | 57.5 | 7.2 | +0.12 | +33.82 | 0 | 0 | 24W16 | 16.75 | -0.25 | -1.47 | 825.6 | 1,382 | 45 | 5.45 | 74.84 | 5.42 | 75.3 | 5.45 | +0.45 | +100 | 0 | 0 | 24W15 | 17 | +0.35 | +2.1 | 985.8 | 1,670 | 39 | 3.96 | 65.47 | 3.92 | 65.56 | 3.93 | +0.09 | +23.08 | 0 | 0 | 24W14 | 16.65 | +0.35 | +2.15 | 480.1 | 792.9 | 15 | 3.12 | 24.79 | 3.13 | 24.86 | 3.13 | +0.06 | +43.33 | 0 | 0 | 24W13 | 16.3 | +0.05 | +0.31 | 912.2 | 1,492 | 36 | 3.95 | 58.64 | 3.93 | 58.93 | 3.95 | +0.28 | +79.17 | 0 | 0 | 24W12 | 16.25 | 0 | 0 | 622.6 | 1,020 | 34 | 5.46 | 55.4 | 5.43 | 56.1 | 5.5 | +0.71 | +208.8 | 0 | 0 | 24W11 | 16.25 | 0 | 0 | 647.6 | 1,065 | 37 | 5.71 | 60.78 | 5.71 | 61.19 | 5.75 | +0.41 | +110.8 | 0 | 0 | 24W10 | 16.25 | -0.5 | -2.99 | 985.6 | 1,624 | 23 | 2.33 | 38.06 | 2.34 | 38.08 | 2.34 | +0.01 | +4.348 | 0 | 0 | 24W09 | 16.75 | -0.2 | -1.18 | 484.2 | 814.2 | 17 | 3.51 | 28.62 | 3.52 | 28.8 | 3.54 | +0.18 | +105.9 | 0 | 0 | 24W08 | 16.95 | 0 | 0 | 540.8 | 920.1 | 20 | 3.7 | 33.99 | 3.69 | 34.07 | 3.7 | +0.08 | +40 | 0 | 0 | 24W07 | 16.95 | +0.1 | +0.59 | 217.8 | 367.5 | 13 | 5.97 | 21.78 | 5.93 | 22.03 | 5.99 | +0.25 | +192.3 | 0 | 0 | 24W06 | 16.85 | 0 | 0 | 101.8 | 170.5 | 5 | 4.91 | 8.4 | 4.92 | 8.4 | 4.93 | 0 | +10 | 0 | 0 | 24W05 | 16.85 | -0.05 | -0.3 | 428.7 | 724.9 | 10 | 2.33 | 16.84 | 2.32 | 16.88 | 2.33 | +0.04 | +45 | 0 | 0 | 24W04 | 16.9 | 0 | 0 | 423.9 | 719.8 | 14 | 3.3 | 23.71 | 3.29 | 23.84 | 3.31 | +0.12 | +89.29 | 0 | 0 | 24W03 | 16.9 | -0.35 | -2.03 | 700.1 | 1,203 | 31 | 4.43 | 53.12 | 4.42 | 53.52 | 4.45 | +0.4 | +127.4 | 0 | 0 | 24W02 | 17.25 | -0.2 | -1.15 | 700.9 | 1,214 | 50 | 7.13 | 86.04 | 7.08 | 86.86 | 7.15 | +0.83 | +166 | 0 | 0 | 24W01 | 17.45 | +0.05 | +0.29 | 608.1 | 1,062 | 32 | 5.26 | 55.72 | 5.25 | 55.91 | 5.27 | +0.19 | +59.38 | 0 | 0 | 23W52 | 17.4 | +0.25 | +1.46 | 920.1 | 1,594 | 40 | 4.35 | 68.88 | 4.32 | 69.17 | 4.34 | +0.29 | +72.5 | 0 | 0 | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 張數 (張) | 成交 金額 (萬元) | 現股當沖 | 融資融券 | 成交 張數 (張) | 成交 張數 當沖% | 買進 金額 (萬元) | 買進 金額 當沖% | 賣出 金額 (萬元) | 賣出 金額 當沖% | 當沖 總損益 (萬元) | 當沖 均損益 (元/張) | 資券 互抵 (張) | 當沖 率 (%) | 23W51 | 17.15 | 0 | 0 | 818.7 | 1,407 | 38 | 4.64 | 65.08 | 4.62 | 65.4 | 4.65 | +0.33 | +86.84 | 0 | 0 | 23W50 | 17.15 | +0.05 | +0.29 | 693.2 | 1,186 | 30 | 4.33 | 51.24 | 4.32 | 51.42 | 4.34 | +0.18 | +61.67 | 0 | 0 | 23W49 | 17.1 | +0.45 | +2.7 | 1,021 | 1,734 | 42 | 4.11 | 71.29 | 4.11 | 71.68 | 4.13 | +0.4 | +94.05 | 0 | 0 | 23W48 | 16.65 | +0.1 | +0.6 | 407.1 | 677.2 | 9 | 2.21 | 14.94 | 2.21 | 15.02 | 2.22 | +0.08 | +83.33 | 0 | 0 | 23W47 | 16.55 | -0.05 | -0.3 | 302 | 501.4 | 12 | 3.97 | 19.89 | 3.97 | 20.01 | 3.99 | +0.12 | +104.2 | 0 | 0 | 23W46 | 16.6 | -0.05 | -0.3 | 456 | 755.4 | 10 | 2.19 | 16.5 | 2.18 | 16.59 | 2.2 | +0.08 | +85 | 0 | 0 | 23W45 | 16.65 | +0.35 | +2.15 | 553.4 | 913.4 | 18 | 3.25 | 29.76 | 3.26 | 29.86 | 3.27 | +0.11 | +61.11 | 0 | 0 | 23W44 | 16.3 | 0 | 0 | 200.7 | 326.6 | 2 | 1 | 3.26 | 1 | 3.27 | 1 | +0.02 | +75 | 0 | 0 | 23W43 | 16.3 | +0.1 | +0.62 | 248 | 402.7 | 2 | 0.81 | 3.22 | 0.8 | 3.25 | 0.81 | +0.03 | +150 | 0 | 0 | 23W42 | 16.2 | -0.1 | -0.61 | 385.5 | 626.9 | 4 | 1.04 | 6.48 | 1.03 | 6.52 | 1.04 | +0.03 | +75 | 0 | 0 | 23W41 | 16.3 | 0 | 0 | 187.6 | 305.5 | 3 | 1.6 | 4.88 | 1.6 | 4.89 | 1.6 | +0.01 | +33.33 | 0 | 0 | 23W40 | 16.3 | +0.05 | +0.31 | 356.5 | 580 | 7 | 1.96 | 11.36 | 1.96 | 11.4 | 1.96 | +0.03 | +42.86 | 0 | 0 | 23W39 | 16.25 | -0.15 | -0.91 | 268.5 | 436.5 | 5 | 1.86 | 8.12 | 1.86 | 8.14 | 1.86 | +0.02 | +40 | 0 | 0 | 23W38 | 16.4 | -0.15 | -0.91 | 335.6 | 548.4 | 8 | 2.38 | 13.06 | 2.38 | 13.11 | 2.39 | +0.04 | +56.25 | 0 | 0 | 23W37 | 16.55 | 0 | 0 | 333.6 | 548 | 7 | 2.1 | 11.5 | 2.1 | 11.58 | 2.11 | +0.07 | +100 | 0 | 0 | 23W36 | 16.55 | -0.15 | -0.9 | 234.4 | 389.4 | 9 | 3.84 | 14.94 | 3.84 | 14.96 | 3.84 | +0.02 | +22.22 | 0 | 0 | 23W35 | 16.7 | +0.25 | +1.52 | 245.1 | 404.7 | 7 | 2.86 | 11.55 | 2.85 | 11.6 | 2.87 | +0.04 | +64.29 | 0 | 0 | 23W34 | 16.45 | +0.2 | +1.23 | 334.1 | 547.6 | 7 | 2.1 | 11.46 | 2.09 | 11.47 | 2.09 | +0.02 | +21.43 | 0 | 0 | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 張數 (張) | 成交 金額 (萬元) | 現股當沖 | 融資融券 | 成交 張數 (張) | 成交 張數 當沖% | 買進 金額 (萬元) | 買進 金額 當沖% | 賣出 金額 (萬元) | 賣出 金額 當沖% | 當沖 總損益 (萬元) | 當沖 均損益 (元/張) | 資券 互抵 (張) | 當沖 率 (%) | 23W33 | 16.25 | -0.15 | -0.91 | 385.6 | 626 | 11 | 2.85 | 17.84 | 2.85 | 17.88 | 2.86 | +0.04 | +40.91 | 0 | 0 | 23W32 | 16.4 | -0.2 | -1.2 | 683.4 | 1,125 | 18 | 2.63 | 29.65 | 2.63 | 29.74 | 2.64 | +0.08 | +47.22 | 0 | 0 | 23W31 | 16.6 | -0.1 | -0.6 | 375.1 | 622.3 | 10 | 2.67 | 16.61 | 2.67 | 16.56 | 2.66 | -0.05 | -50 | 0 | 0 | 23W30 | 16.7 | -0.05 | -0.3 | 501.4 | 832.7 | 13 | 2.59 | 21.52 | 2.58 | 21.65 | 2.6 | +0.14 | +103.8 | 0 | 0 | 23W29 | 16.75 | -0.1 | -0.59 | 392.2 | 658.5 | 17 | 4.33 | 28.53 | 4.33 | 28.54 | 4.33 | 0 | +2.941 | 0 | 0 | 23W28 | 16.85 | -0.85 | -4.8 | 455.3 | 769.4 | 12 | 2.64 | 20.23 | 2.63 | 20.3 | 2.64 | +0.08 | +66.67 | 0 | 0 | 23W27 | 17.7 | 0 | 0 | 568.3 | 1,008 | 3 | 0.53 | 5.3 | 0.53 | 5.33 | 0.53 | +0.02 | +83.33 | 0 | 0 | 23W26 | 17.7 | -0.05 | -0.28 | 270.3 | 478.9 | 9 | 3.33 | 15.89 | 3.32 | 15.96 | 3.33 | +0.08 | +83.33 | 0 | 0 | 23W25 | 17.75 | +0.1 | +0.57 | 258.4 | 455.3 | 6 | 2.32 | 10.56 | 2.32 | 10.6 | 2.33 | +0.03 | +50 | 0 | 0 | 23W24 | 17.65 | +0.05 | +0.28 | 453.6 | 798.3 | 4 | 0.88 | 7.04 | 0.88 | 7.02 | 0.88 | -0.02 | -50 | 0 | 0 | 23W23 | 17.6 | +0.05 | +0.28 | 476.5 | 839.8 | 6 | 1.26 | 10.6 | 1.26 | 10.62 | 1.26 | +0.02 | +33.33 | 0 | 0 | 23W22 | 17.55 | 0 | 0 | 337.6 | 593.2 | 19 | 5.63 | 33.56 | 5.66 | 33.6 | 5.67 | +0.05 | +26.32 | 0 | 0 | 23W21 | 17.55 | -0.15 | -0.85 | 318.1 | 560.7 | 15 | 4.72 | 26.38 | 4.71 | 26.42 | 4.71 | +0.04 | +26.67 | 0 | 0 | 23W20 | 17.7 | +0.25 | +1.43 | 284.8 | 500.5 | 12 | 4.21 | 21.08 | 4.21 | 21.12 | 4.22 | +0.04 | +29.17 | 0 | 0 | 23W19 | 17.45 | -0.1 | -0.57 | 461.5 | 806.9 | 6 | 1.3 | 10.48 | 1.3 | 10.5 | 1.3 | +0.02 | +25 | 0 | 0 | 23W18 | 17.55 | -0.1 | -0.57 | 231.9 | 407.6 | 5 | 2.16 | 8.78 | 2.15 | 8.79 | 2.16 | +0.01 | +20 | 0 | 0 | 23W17 | 17.65 | +0.1 | +0.57 | 319.1 | 560.7 | 8 | 2.51 | 14.08 | 2.51 | 14.1 | 2.51 | +0.02 | +25 | 0 | 0 | 23W16 | 17.55 | -0.05 | -0.28 | 503.5 | 887.1 | 6 | 1.19 | 10.58 | 1.19 | 10.6 | 1.19 | +0.01 | +16.67 | 0 | 0 | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 張數 (張) | 成交 金額 (萬元) | 現股當沖 | 融資融券 | 成交 張數 (張) | 成交 張數 當沖% | 買進 金額 (萬元) | 買進 金額 當沖% | 賣出 金額 (萬元) | 賣出 金額 當沖% | 當沖 總損益 (萬元) | 當沖 均損益 (元/張) | 資券 互抵 (張) | 當沖 率 (%) | 23W15 | 17.6 | -0.15 | -0.85 | 1,068 | 1,886 | 22 | 2.06 | 38.87 | 2.06 | 38.88 | 2.06 | 0 | +2.273 | 0 | 0 | 23W14 | 17.75 | -0.15 | -0.84 | 114.2 | 202.8 | 1 | 0.88 | 1.77 | 0.87 | 1.78 | 0.88 | 0 | +50 | 0 | 0 | 23W13 | 17.9 | +0.05 | +0.28 | 340.7 | 608.2 | 4 | 1.17 | 7.14 | 1.17 | 7.15 | 1.18 | +0.02 | +37.5 | 0 | 0 | 23W12 | 17.85 | -0.15 | -0.83 | 285 | 509.7 | 1 | 0.35 | 1.8 | 0.35 | 1.78 | 0.35 | -0.01 | -100 | 0 | 0 | 23W11 | 18 | +0.15 | +0.84 | 461.9 | 822.8 | 33 | 7.14 | 59.01 | 7.17 | 59.04 | 7.18 | +0.04 | +10.61 | 0 | 0 | 23W10 | 17.85 | 0 | 0 | 794.3 | 1,423 | 21 | 2.64 | 37.58 | 2.64 | 37.67 | 2.65 | +0.09 | +42.86 | 0 | 0 | 23W09 | 17.85 | -0.25 | -1.38 | 356 | 638.4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | | 0 | 0 | 23W08 | 18.1 | +0.2 | +1.12 | 522.7 | 942 | 16 | 3.06 | 28.88 | 3.07 | 28.93 | 3.07 | +0.06 | +34.38 | 0 | 0 | 23W07 | 17.9 | -0.1 | -0.56 | 528.7 | 945.4 | 10 | 1.89 | 17.9 | 1.89 | 17.92 | 1.89 | +0.02 | +20 | 0 | 0 | 23W06 | 18 | -0.05 | -0.28 | 251.1 | 449.8 | 5 | 1.99 | 8.96 | 1.99 | 8.96 | 1.99 | 0 | 0 | 0 | 0 | 23W05 | 18.05 | +0.5 | +2.85 | 571.6 | 1,024 | 35 | 6.12 | 62.73 | 6.13 | 62.92 | 6.15 | +0.2 | +55.71 | 0 | 0 | 23W03 | 17.55 | +0.1 | +0.57 | 108.3 | 189.5 | 4 | 3.69 | 7.02 | 3.7 | 7.02 | 3.7 | 0 | +12.5 | 0 | 0 | 23W02 | 17.45 | 0 | 0 | 266.9 | 466.7 | 20 | 7.49 | 34.96 | 7.49 | 35.02 | 7.5 | +0.06 | +27.5 | 0 | 0 | 23W01 | 17.45 | -0.1 | -0.57 | 218.3 | 380.7 | 4 | 1.83 | 6.98 | 1.83 | 6.98 | 1.83 | 0 | 0 | 0 | 0 | 22W53 | 17.55 | -0.25 | -1.4 | 268.6 | 472.7 | 11 | 4.09 | 19.35 | 4.09 | 19.38 | 4.1 | +0.03 | +27.27 | 0 | 0 | 22W52 | 17.8 | +0.45 | +2.59 | 378 | 662.9 | 8 | 2.12 | 14.07 | 2.12 | 14.13 | 2.13 | +0.06 | +75 | 0 | 0 | 22W51 | 17.35 | -0.25 | -1.42 | 456.6 | 796.6 | 20 | 4.38 | 34.88 | 4.38 | 35.05 | 4.4 | +0.18 | +87.5 | 0 | 0 | 22W50 | 17.6 | -0.55 | -3.03 | 523.1 | 927.4 | 18 | 3.44 | 31.86 | 3.43 | 32.01 | 3.45 | +0.15 | +83.33 | 0 | 0 | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 張數 (張) | 成交 金額 (萬元) | 現股當沖 | 融資融券 | 成交 張數 (張) | 成交 張數 當沖% | 買進 金額 (萬元) | 買進 金額 當沖% | 賣出 金額 (萬元) | 賣出 金額 當沖% | 當沖 總損益 (萬元) | 當沖 均損益 (元/張) | 資券 互抵 (張) | 當沖 率 (%) | 22W49 | 18.15 | +0.6 | +3.42 | 377.3 | 675.5 | 33 | 8.75 | 59.5 | 8.81 | 59.73 | 8.84 | +0.22 | +68.18 | 0 | 0 | 22W48 | 17.55 | +0.05 | +0.29 | 296.1 | 516.1 | 11 | 3.72 | 19.11 | 3.7 | 19.24 | 3.73 | +0.14 | +122.7 | 0 | 0 | 22W47 | 17.5 | +0.05 | +0.29 | 379.7 | 670.9 | 13 | 3.42 | 22.95 | 3.42 | 23.05 | 3.44 | +0.1 | +76.92 | 0 | 0 | 22W46 | 17.45 | +0.25 | +1.45 | 400.4 | 698.9 | 70 | 17.5 | 123 | 17.6 | 123.7 | 17.7 | +0.68 | +96.43 | 0 | 0 | 22W45 | 17.2 | +0.2 | +1.18 | 354.2 | 602.3 | 17 | 4.8 | 28.82 | 4.78 | 28.96 | 4.81 | +0.14 | +79.41 | 0 | 0 | 22W44 | 17 | +0.05 | +0.29 | 224.3 | 381.5 | 9 | 4.01 | 15.32 | 4.02 | 15.34 | 4.02 | +0.02 | +22.22 | 0 | 0 | 22W43 | 16.95 | -0.2 | -1.17 | 252.9 | 425.3 | 38 | 15 | 63.64 | 15 | 64.16 | 15.1 | +0.52 | +136.8 | 0 | 0 | 22W42 | 17.15 | -0.15 | -0.87 | 364.7 | 620.8 | 14 | 3.84 | 23.78 | 3.83 | 24.02 | 3.87 | +0.23 | +164.3 | 0 | 0 | 22W41 | 17.3 | -0.25 | -1.42 | 388.8 | 672.5 | 18 | 4.63 | 31.15 | 4.63 | 31.2 | 4.64 | +0.05 | +27.78 | 0 | 0 | 22W40 | 17.55 | -0.6 | -3.31 | 633.9 | 1,118 | 36 | 5.68 | 63.68 | 5.69 | 63.93 | 5.72 | +0.24 | +68.06 | 0 | 0 | 22W39 | 18.15 | -0.55 | -2.94 | 313.3 | 573.2 | 15 | 4.79 | 27.34 | 4.77 | 27.42 | 4.78 | +0.08 | +53.33 | 0 | 0 | 22W38 | 18.7 | +0.05 | +0.27 | 421.6 | 788.4 | 21 | 4.98 | 39.24 | 4.98 | 39.36 | 4.99 | +0.12 | +59.52 | 0 | 0 | 22W37 | 18.65 | -0.3 | -1.58 | 333.2 | 620.8 | 14 | 4.2 | 26.04 | 4.2 | 26.1 | 4.2 | +0.06 | +42.86 | 0 | 0 | 22W36 | 18.95 | -0.3 | -1.56 | 539.1 | 1,018 | 23 | 4.27 | 43.52 | 4.27 | 43.58 | 4.28 | +0.06 | +26.09 | 0 | 0 | 22W35 | 19.25 | +0.25 | +1.32 | 341.6 | 652.4 | 37 | 10.8 | 70.68 | 10.8 | 70.81 | 10.9 | +0.13 | +35.14 | 0 | 0 | 22W34 | 19 | +0.55 | +2.98 | 954.6 | 1,789 | 61 | 6.39 | 114.6 | 6.41 | 114.9 | 6.42 | +0.26 | +43.44 | 0 | 0 | 22W33 | 18.45 | -0.05 | -0.27 | 504.4 | 929.6 | 5 | 0.99 | 9.2 | 0.99 | 9.26 | 1 | +0.06 | +130 | 0 | 0 | 22W32 | 18.5 | -0.1 | -0.54 | 411.5 | 756.7 | 36 | 8.75 | 66.08 | 8.73 | 66.29 | 8.76 | +0.2 | +56.94 | 0 | 0 | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 張數 (張) | 成交 金額 (萬元) | 現股當沖 | 融資融券 | 成交 張數 (張) | 成交 張數 當沖% | 買進 金額 (萬元) | 買進 金額 當沖% | 賣出 金額 (萬元) | 賣出 金額 當沖% | 當沖 總損益 (萬元) | 當沖 均損益 (元/張) | 資券 互抵 (張) | 當沖 率 (%) | 22W31 | 18.6 | +0.1 | +0.54 | 214.2 | 397.1 | 4 | 1.87 | 7.42 | 1.87 | 7.41 | 1.87 | -0.01 | -25 | 0 | 0 | 22W30 | 18.5 | -0.1 | -0.54 | 258.1 | 479 | 15 | 5.81 | 27.8 | 5.8 | 27.82 | 5.81 | +0.02 | +10 | 0 | 0 | 22W29 | 18.6 | +0.1 | +0.54 | 417 | 761.2 | 17 | 4.08 | 30.86 | 4.05 | 31.1 | 4.08 | +0.23 | +135.3 | 0 | 0 | 22W28 | 18.5 | -2.7 | -12.74 | 1,220 | 2,268 | 103 | 8.44 | 190.5 | 8.4 | 191.6 | 8.45 | +1.08 | +104.4 | 1 | 0.08 | 22W27 | 21.2 | -0.4 | -1.85 | 1,407 | 3,026 | 24 | 1.71 | 51.82 | 1.71 | 51.7 | 1.71 | -0.12 | -50 | 0 | 0 | 22W26 | 21.6 | -0.5 | -2.26 | 789.5 | 1,710 | 61 | 7.73 | 132.1 | 7.72 | 132.6 | 7.75 | +0.49 | +80.33 | 0 | 0 | 22W25 | 22.1 | -0.2 | -0.9 | 848 | 1,879 | 87 | 10.3 | 193.1 | 10.3 | 193.8 | 10.3 | +0.75 | +86.21 | 0 | 0 | 22W24 | 22.3 | +0.1 | +0.45 | 377.5 | 841.6 | 12 | 3.18 | 26.73 | 3.18 | 26.8 | 3.18 | +0.07 | +58.33 | 0 | 0 | 22W23 | 22.2 | +0.05 | +0.23 | 321 | 711.6 | 13 | 4.05 | 28.84 | 4.05 | 28.88 | 4.06 | +0.03 | +23.08 | 0 | 0 | 22W22 | 22.15 | 0 | 0 | 481.5 | 1,064 | 28 | 5.82 | 61.6 | 5.79 | 62.08 | 5.83 | +0.47 | +167.9 | 0 | 0 | 22W21 | 22.15 | +0.85 | +3.99 | 922 | 2,016 | 91 | 9.87 | 198.4 | 9.84 | 199.3 | 9.89 | +0.89 | +97.8 | 0 | 0 | 22W20 | 21.3 | -1.3 | -5.75 | 2,170 | 4,672 | 213 | 9.81 | 459.6 | 9.84 | 460.2 | 9.85 | +0.63 | +29.58 | 0 | 0 | 22W19 | 22.6 | -1 | -4.24 | 2,683 | 6,082 | 299 | 11.1 | 678 | 11.1 | 681.2 | 11.2 | +3.14 | +105.2 | 0 | 0 | 22W18 | 23.6 | -0.6 | -2.48 | 1,391 | 3,280 | 94 | 6.76 | 220.2 | 6.71 | 221 | 6.74 | +0.73 | +77.66 | 0 | 0 | 22W17 | 24.2 | +0.1 | +0.41 | 1,035 | 2,499 | 27 | 2.61 | 65.27 | 2.61 | 65.28 | 2.61 | +0.01 | +3.704 | 0 | 0 | 22W16 | 24.1 | -0.5 | -2.03 | 1,472 | 3,564 | 43 | 2.92 | 104.2 | 2.92 | 104.2 | 2.92 | -0.06 | -13.95 | 0 | 0 | 22W15 | 24.6 | -0.05 | -0.2 | 1,067 | 2,638 | 37 | 3.47 | 91.36 | 3.46 | 91.54 | 3.47 | +0.18 | +47.3 | 0 | 0 | 22W14 | 24.65 | +0.05 | +0.2 | 1,364 | 3,355 | 90 | 6.6 | 221.2 | 6.59 | 221.6 | 6.61 | +0.41 | +45.56 | 0 | 0 | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 張數 (張) | 成交 金額 (萬元) | 現股當沖 | 融資融券 | 成交 張數 (張) | 成交 張數 當沖% | 買進 金額 (萬元) | 買進 金額 當沖% | 賣出 金額 (萬元) | 賣出 金額 當沖% | 當沖 總損益 (萬元) | 當沖 均損益 (元/張) | 資券 互抵 (張) | 當沖 率 (%) | 22W13 | 24.6 | +0.15 | +0.61 | 2,280 | 5,616 | 183 | 8.03 | 451.8 | 8.04 | 451.3 | 8.04 | -0.52 | -28.69 | 0 | 0 | 22W12 | 24.45 | -0.2 | -0.81 | 1,846 | 4,513 | 137 | 7.42 | 335.3 | 7.43 | 335.3 | 7.43 | -0.04 | -2.555 | 1 | 0.05 | 22W11 | 24.65 | +0.1 | +0.41 | 2,910 | 7,050 | 316 | 10.9 | 764.1 | 10.8 | 766.4 | 10.9 | +2.32 | +73.42 | 0 | 0 | 22W10 | 24.55 | +0.45 | +1.87 | 4,205 | 10,216 | 490 | 11.7 | 1,190 | 11.6 | 1,190 | 11.6 | +0.35 | +7.143 | 0 | 0 | 22W09 | 24.1 | +0.5 | +2.12 | 3,008 | 7,194 | 297 | 9.88 | 710 | 9.87 | 710.3 | 9.87 | +0.24 | +8.249 | 0 | 0 | 22W08 | 23.6 | +0.2 | +0.85 | 1,051 | 2,460 | 85 | 8.09 | 198.2 | 8.05 | 198.8 | 8.08 | +0.65 | +76.47 | 0 | 0 | 22W07 | 23.4 | +0.65 | +2.86 | 1,334 | 3,118 | 138 | 10.3 | 322 | 10.3 | 323.9 | 10.4 | +1.96 | +142 | 0 | 0 | 22W05 | 22.75 | -0.25 | -1.09 | 1,435 | 3,258 | 40 | 2.79 | 90.74 | 2.79 | 90.99 | 2.79 | +0.26 | +63.75 | 0 | 0 | 22W04 | 23 | -0.2 | -0.86 | 1,358 | 3,142 | 72 | 5.3 | 166.9 | 5.31 | 166.6 | 5.3 | -0.34 | -47.92 | 0 | 0 | 22W03 | 23.2 | -0.1 | -0.43 | 1,101 | 2,568 | 84 | 7.63 | 195.6 | 7.62 | 196.6 | 7.66 | +1.01 | +120.2 | 0 | 0 | 22W02 | 23.3 | -0.9 | -3.72 | 1,792 | 4,250 | 92 | 5.13 | 218.9 | 5.15 | 219.1 | 5.16 | +0.24 | +25.54 | 0 | 0 | 22W01 | 24.2 | +0.35 | +1.47 | 1,391 | 3,363 | 69 | 4.96 | 166.9 | 4.96 | 167 | 4.97 | +0.09 | +13.04 | 0 | 0 | 21W52 | 23.85 | -0.6 | -2.45 | 2,206 | 5,305 | 413 | 18.7 | 1,001 | 18.9 | 997 | 18.8 | -3.76 | -90.92 | 1 | 0.05 | 21W51 | 24.45 | +0.65 | +2.73 | 3,495 | 8,470 | 607 | 17.4 | 1,481 | 17.5 | 1,483 | 17.5 | +2.08 | +34.27 | 0 | 0 | 21W50 | 23.8 | +0.1 | +0.42 | 1,741 | 4,151 | 155 | 8.91 | 369.3 | 8.9 | 369.7 | 8.91 | +0.42 | +27.1 | 0 | 0 | 21W49 | 23.7 | +0.45 | +1.94 | 2,186 | 5,063 | 326 | 14.9 | 749.7 | 14.8 | 754 | 14.9 | +4.34 | +133 | 0 | 0 | 21W48 | 23.25 | +0.05 | +0.22 | 1,641 | 3,849 | 130 | 7.92 | 305.3 | 7.93 | 305.5 | 7.94 | +0.2 | +15.38 | 0 | 0 | 21W47 | 23.2 | -0.25 | -1.07 | 2,137 | 4,983 | 208 | 9.73 | 485.9 | 9.75 | 485.9 | 9.75 | -0.03 | -1.442 | 0 | 0 | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 張數 (張) | 成交 金額 (萬元) | 現股當沖 | 融資融券 | 成交 張數 (張) | 成交 張數 當沖% | 買進 金額 (萬元) | 買進 金額 當沖% | 賣出 金額 (萬元) | 賣出 金額 當沖% | 當沖 總損益 (萬元) | 當沖 均損益 (元/張) | 資券 互抵 (張) | 當沖 率 (%) | 21W46 | 23.45 | -0.1 | -0.42 | 2,981 | 7,053 | 683 | 22.9 | 1,620 | 23 | 1,623 | 23 | +2.83 | +41.43 | 6 | 0.2 | 21W45 | 23.55 | -0.15 | -0.63 | 3,842 | 8,957 | 385 | 10 | 899 | 10 | 898.3 | 10 | -0.7 | -18.31 | 1 | 0.03 | 21W44 | 23.7 | +0.15 | +0.64 | 2,178 | 5,124 | 121 | 5.55 | 284.6 | 5.55 | 285.2 | 5.56 | +0.54 | +44.63 | 0 | 0 | 21W43 | 23.55 | +0.15 | +0.64 | 2,341 | 5,600 | 383 | 16.4 | 915.4 | 16.3 | 916.5 | 16.4 | +1.01 | +26.5 | 1 | 0.04 | 21W42 | 23.4 | -1.05 | -4.29 | 2,119 | 4,979 | 298 | 14.1 | 701.4 | 14.1 | 701.3 | 14.1 | -0.04 | -1.342 | 1 | 0.05 | 21W41 | 24.45 | -0.05 | -0.2 | 5,297 | 12,628 | 1,420 | 26.8 | 3,379 | 26.8 | 3,383 | 26.8 | +4.16 | +29.3 | 5 | 0.09 | 21W40 | 24.5 | +1.1 | +4.7 | 18,261 | 46,641 | 8,610 | 47.2 | 22,163 | 47.5 | 22,099 | 47.4 | -63.92 | -74.23 | 67 | 0.37 | 21W39 | 23.4 | -0.65 | -2.7 | 1,066 | 2,479 | 113 | 10.6 | 263.3 | 10.6 | 264 | 10.6 | +0.68 | +59.73 | 1 | 0.09 | 21W38 | 24.05 | +0.45 | +1.91 | 1,980 | 4,745 | 190 | 9.59 | 453.5 | 9.56 | 455.8 | 9.61 | +2.34 | +123.2 | 4 | 0.2 | 21W37 | 23.6 | -0.15 | -0.63 | 1,929 | 4,511 | 226 | 11.7 | 527.8 | 11.7 | 529.2 | 11.7 | +1.43 | +63.27 | 0 | 0 | 21W36 | 23.75 | +0.1 | +0.42 | 2,995 | 7,136 | 569 | 19 | 1,359 | 19 | 1,358 | 19 | -0.86 | -15.2 | 3 | 0.1 | 21W35 | 23.65 | +0.9 | +3.96 | 2,693 | 6,301 | 499 | 18.5 | 1,165 | 18.5 | 1,167 | 18.5 | +2.5 | +50.1 | 1 | 0.04 | 21W34 | 22.75 | -1.25 | -5.21 | 7,453 | 17,049 | 1,575 | 21.1 | 3,606 | 21.2 | 3,617 | 21.2 | +10.98 | +69.68 | 5 | 0.07 | 21W33 | 24 | -1.4 | -5.51 | 7,370 | 18,447 | 1,582 | 21.5 | 3,979 | 21.6 | 3,986 | 21.6 | +6.38 | +40.33 | 6 | 0.08 | 21W32 | 25.4 | -0.3 | -1.17 | 12,189 | 31,453 | 2,285 | 18.7 | 5,896 | 18.7 | 5,901 | 18.8 | +4.22 | +18.47 | 6 | 0.05 | 21W31 | 25.7 | +0.25 | +0.98 | 8,126 | 20,634 | 1,788 | 22 | 4,488 | 21.7 | 4,513 | 21.9 | +24.92 | +139.4 | 5 | 0.06 | 21W30 | 25.45 | +0.5 | +2 | 9,624 | 23,878 | 2,018 | 21 | 5,008 | 21 | 5,030 | 21.1 | +21.17 | +104.9 | 2 | 0.02 | 21W29 | 24.95 | -1.1 | -4.22 | 13,493 | 33,820 | 2,873 | 21.3 | 7,185 | 21.2 | 7,198 | 21.3 | +12.92 | +44.95 | 8 | 0.06 | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 張數 (張) | 成交 金額 (萬元) | 現股當沖 | 融資融券 | 成交 張數 (張) | 成交 張數 當沖% | 買進 金額 (萬元) | 買進 金額 當沖% | 賣出 金額 (萬元) | 賣出 金額 當沖% | 當沖 總損益 (萬元) | 當沖 均損益 (元/張) | 資券 互抵 (張) | 當沖 率 (%) | 21W28 | 26.05 | -1.8 | -6.46 | 26,436 | 71,390 | 8,536 | 32.3 | 23,165 | 32.4 | 23,131 | 32.4 | -34.12 | -39.97 | 22 | 0.08 | 21W27 | 27.85 | +2.85 | +11.4 | 73,683 | 207,376 | 35,570 | 48.3 | 101,974 | 49.2 | 101,757 | 49.1 | -217 | -61.01 | 235 | 0.32 | 21W26 | 25 | -0.4 | -1.57 | 15,706 | 39,246 | 4,206 | 26.8 | 10,513 | 26.8 | 10,526 | 26.8 | +12.95 | +30.79 | 23 | 0.15 | 21W25 | 25.4 | -0.75 | -2.87 | 10,655 | 27,543 | 2,648 | 24.9 | 6,844 | 24.8 | 6,885 | 25 | +41.37 | +156.2 | 21 | 0.2 | 21W24 | 26.15 | +0.4 | +1.55 | 40,880 | 108,943 | 18,066 | 44.2 | 48,262 | 44.3 | 48,334 | 44.4 | +71.9 | +39.8 | 296 | 0.72 | 21W23 | 25.75 | +0.85 | +3.41 | 55,974 | 149,143 | 22,713 | 40.6 | 61,230 | 41.1 | 61,032 | 40.9 | -198 | -87.16 | 239 | 0.43 | 21W22 | 24.9 | +1.2 | +5.06 | 101,901 | 266,424 | 58,014 | 56.9 | 153,191 | 57.5 | 152,726 | 57.3 | -465.1 | -80.17 | 233 | 0.23 | 21W21 | 23.7 | +2.45 | +11.53 | 30,210 | 64,905 | 10,191 | 33.7 | 22,039 | 34 | 22,194 | 34.2 | +155.1 | +152.2 | 241 | 0.8 | 21W20 | 21.25 | -1.95 | -8.41 | 78,107 | 201,158 | 28,281 | 36.2 | 74,157 | 36.9 | 73,989 | 36.8 | -168 | -59.4 | 466 | 0.6 | 21W19 | 23.2 | +0.3 | +1.31 | 45,094 | 108,284 | 20,013 | 44.4 | 48,237 | 44.5 | 48,238 | 44.5 | +1.35 | +0.675 | 139 | 0.31 | 21W18 | 22.9 | +1.4 | +6.51 | 10,840 | 24,294 | 2,942 | 27.1 | 6,625 | 27.3 | 6,648 | 27.4 | +23.35 | +79.37 | 10 | 0.09 | 21W17 | 21.5 | -0.75 | -3.37 | 14,882 | 33,405 | 3,293 | 22.1 | 7,400 | 22.2 | 7,438 | 22.3 | +38.32 | +116.4 | 8 | 0.05 | 21W16 | 22.25 | +0.6 | +2.77 | 14,047 | 30,822 | 2,152 | 15.3 | 4,703 | 15.3 | 4,746 | 15.4 | +43.15 | +200.5 | 1 | 0.01 | 21W15 | 21.65 | +3.35 | +18.31 | 19,495 | 40,289 | 2,973 | 15.3 | 6,186 | 15.4 | 6,239 | 15.5 | +52.96 | +178.1 | 52 | 0.27 | 21W14 | 18.3 | -0.2 | -1.08 | 2,292 | 4,201 | 189 | 8.25 | 347.6 | 8.27 | 347.3 | 8.27 | -0.3 | -15.61 | 0 | 0 | 21W13 | 18.5 | +1.1 | +6.32 | 5,326 | 9,690 | 754 | 14.2 | 1,383 | 14.3 | 1,399 | 14.4 | +16.23 | +215.2 | 0 | 0 | 21W12 | 17.4 | -0.5 | -2.79 | 1,555 | 2,752 | 95 | 6.11 | 167.6 | 6.09 | 167.5 | 6.08 | -0.1 | -10.53 | 0 | 0 | 21W11 | 17.9 | +0.45 | +2.58 | 2,401 | 4,244 | 150 | 6.25 | 265.1 | 6.25 | 265.3 | 6.25 | +0.28 | +19 | 6 | 0.25 | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 張數 (張) | 成交 金額 (萬元) | 現股當沖 | 融資融券 | 成交 張數 (張) | 成交 張數 當沖% | 買進 金額 (萬元) | 買進 金額 當沖% | 賣出 金額 (萬元) | 賣出 金額 當沖% | 當沖 總損益 (萬元) | 當沖 均損益 (元/張) | 資券 互抵 (張) | 當沖 率 (%) | 21W10 | 17.45 | -0.1 | -0.57 | 918.6 | 1,603 | 42 | 4.57 | 73.28 | 4.57 | 73.32 | 4.58 | +0.04 | +9.524 | 0 | 0 | 21W09 | 17.55 | +0.3 | +1.74 | 1,474 | 2,576 | 54 | 3.66 | 94.16 | 3.66 | 94.34 | 3.66 | +0.18 | +33.33 | 0 | 0 | 21W08 | 17.25 | +0.2 | +1.17 | 783.3 | 1,345 | 48 | 6.13 | 82.46 | 6.13 | 82.49 | 6.13 | +0.03 | +6.25 | 0 | 0 | 21W06 | 17.05 | +0.7 | +4.28 | 1,306 | 2,220 | 74 | 5.66 | 125.8 | 5.67 | 125.7 | 5.66 | -0.04 | -5.405 | 0 | 0 | 21W05 | 16.35 | +0.15 | +0.93 | 830.2 | 1,356 | 88 | 10.6 | 141 | 10.4 | 142.9 | 10.5 | +1.86 | +211.4 | 0 | 0 | 21W04 | 16.2 | -0.5 | -2.99 | 947.9 | 1,569 | 28 | 2.95 | 46.4 | 2.96 | 46.58 | 2.97 | +0.18 | +64.29 | 0 | 0 | 21W03 | 16.7 | -0.5 | -2.91 | 1,400 | 2,369 | 106 | 7.57 | 179.4 | 7.57 | 181 | 7.64 | +1.64 | +154.7 | 0 | 0 | 21W02 | 17.2 | 0 | 0 | 2,167 | 3,719 | 147 | 6.78 | 251.4 | 6.76 | 252.3 | 6.78 | +0.9 | +60.88 | 3 | 0.14 | 21W01 | 17.2 | -0.35 | -1.99 | 2,093 | 3,708 | 149 | 7.12 | 264 | 7.12 | 265.9 | 7.17 | +1.96 | +131.2 | 5 | 0.24 | 20W52 | 17.55 | +0.65 | +3.85 | 5,524 | 9,772 | 1,500 | 27.2 | 2,666 | 27.3 | 2,657 | 27.2 | -9.19 | -61.27 | 10 | 0.18 | 20W51 | 16.9 | +0.55 | +3.36 | 1,890 | 3,192 | 135 | 7.14 | 228 | 7.14 | 228 | 7.14 | -0.02 | -1.481 | 0 | 0 | 20W50 | 16.35 | -0.2 | -1.21 | 878.4 | 1,439 | 45 | 5.12 | 73.86 | 5.13 | 74.12 | 5.15 | +0.26 | +58.89 | 0 | 0 | 20W49 | 16.55 | +0.1 | +0.61 | 1,666 | 2,786 | 107 | 6.42 | 179.2 | 6.43 | 179.2 | 6.43 | -0.02 | -2.336 | 0 | 0 | 20W48 | 16.45 | +0.85 | +5.45 | 1,459 | 2,338 | 129 | 8.84 | 207.1 | 8.86 | 206.8 | 8.85 | -0.32 | -25.19 | 0 | 0 | 20W47 | 15.6 | 0 | 0 | 522.8 | 818.1 | 13 | 2.49 | 20.4 | 2.49 | 20.45 | 2.5 | +0.05 | +38.46 | 0 | 0 | 20W46 | 15.6 | +0.15 | +0.97 | 555.7 | 865 | 18 | 3.24 | 28.12 | 3.25 | 28.16 | 3.26 | +0.04 | +25 | 0 | 0 | 20W45 | 15.45 | +0.1 | +0.65 | 297.4 | 459.3 | 6 | 2.02 | 9.26 | 2.02 | 9.31 | 2.03 | +0.05 | +83.33 | 0 | 0 | 20W44 | 15.35 | -0.2 | -1.29 | 411.3 | 635.4 | 27 | 6.56 | 41.7 | 6.56 | 41.76 | 6.57 | +0.06 | +22.22 | 0 | 0 | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 張數 (張) | 成交 金額 (萬元) | 現股當沖 | 融資融券 | 成交 張數 (張) | 成交 張數 當沖% | 買進 金額 (萬元) | 買進 金額 當沖% | 賣出 金額 (萬元) | 賣出 金額 當沖% | 當沖 總損益 (萬元) | 當沖 均損益 (元/張) | 資券 互抵 (張) | 當沖 率 (%) | 20W43 | 15.55 | +0.1 | +0.65 | 286.3 | 444.8 | 23 | 8.03 | 35.84 | 8.06 | 35.88 | 8.07 | +0.04 | +17.39 | 0 | 0 | 20W42 | 15.45 | -0.1 | -0.64 | 351 | 541.5 | 20 | 5.7 | 30.86 | 5.7 | 30.92 | 5.71 | +0.06 | +30 | 0 | 0 | 20W41 | 15.55 | +0.05 | +0.32 | 261.1 | 404.4 | 8 | 3.06 | 12.32 | 3.05 | 12.39 | 3.06 | +0.06 | +81.25 | 0 | 0 | 20W40 | 15.5 | +0.2 | +1.31 | 124.4 | 191.2 | 6 | 4.82 | 9.17 | 4.8 | 9.24 | 4.83 | +0.07 | +116.7 | 0 | 0 | 20W39 | 15.3 | -0.85 | -5.26 | 684.5 | 1,068 | 30 | 4.38 | 46.38 | 4.34 | 46.74 | 4.38 | +0.36 | +118.3 | 0 | 0 | 20W38 | 16.15 | +0.1 | +0.62 | 655.9 | 1,053 | 29 | 4.42 | 46.35 | 4.4 | 46.68 | 4.44 | +0.34 | +115.5 | 0 | 0 | 20W37 | 16.05 | +0.75 | +4.9 | 933.2 | 1,481 | 56 | 6 | 88.84 | 6 | 89.08 | 6.01 | +0.24 | +42.86 | 0 | 0 | 20W36 | 15.3 | -0.1 | -0.65 | 462.4 | 708.8 | 1 | 0.22 | 1.54 | 0.22 | 1.54 | 0.22 | 0 | 0 | 0 | 0 | 20W35 | 15.4 | +0.2 | +1.32 | 454.2 | 698.2 | 10 | 2.2 | 15.26 | 2.19 | 15.4 | 2.21 | +0.14 | +135 | 0 | 0 | 20W34 | 15.2 | -0.05 | -0.33 | 1,098 | 1,673 | 17 | 1.55 | 25.98 | 1.55 | 25.96 | 1.55 | -0.02 | -14.71 | 0 | 0 | 20W33 | 15.25 | -0.05 | -0.33 | 758.7 | 1,165 | 18 | 2.37 | 27.56 | 2.37 | 27.7 | 2.38 | +0.14 | +77.78 | 0 | 0 | 20W32 | 15.3 | -0.45 | -2.86 | 1,061 | 1,627 | 75 | 7.07 | 114.8 | 7.06 | 115 | 7.07 | +0.2 | +26 | 0 | 0 | 20W31 | 15.75 | -0.2 | -1.25 | 840.8 | 1,308 | 25 | 2.97 | 38.83 | 2.97 | 38.93 | 2.98 | +0.1 | +42 | 0 | 0 | 20W30 | 15.95 | -0.05 | -0.31 | 681.2 | 1,084 | 14 | 2.06 | 22.28 | 2.05 | 22.28 | 2.05 | 0 | -3.571 | 0 | 0 | 20W29 | 16 | -0.1 | -0.62 | 992.2 | 1,596 | 35 | 3.53 | 56.62 | 3.55 | 56.41 | 3.53 | -0.22 | -61.43 | 0 | 0 | 20W28 | 16.1 | -1.7 | -9.55 | 1,773 | 2,933 | 45 | 2.54 | 74.31 | 2.53 | 74.37 | 2.54 | +0.06 | +14.44 | 0 | 0 | 20W27 | 17.8 | 0 | 0 | 1,901 | 3,375 | 12 | 0.63 | 21.19 | 0.63 | 21.32 | 0.63 | +0.14 | +112.5 | 0 | 0 | 20W26 | 17.8 | 0 | 0 | 623.7 | 1,113 | 2 | 0.32 | 3.6 | 0.32 | 3.56 | 0.32 | -0.04 | -200 | 0 | 0 | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 張數 (張) | 成交 金額 (萬元) | 現股當沖 | 融資融券 | 成交 張數 (張) | 成交 張數 當沖% | 買進 金額 (萬元) | 買進 金額 當沖% | 賣出 金額 (萬元) | 賣出 金額 當沖% | 當沖 總損益 (萬元) | 當沖 均損益 (元/張) | 資券 互抵 (張) | 當沖 率 (%) | 20W25 | 17.8 | +0.7 | +4.09 | 1,583 | 2,804 | 174 | 11 | 306.9 | 10.9 | 308.8 | 11 | +1.86 | +107.2 | 0 | 0 | 20W24 | 17.1 | -0.05 | -0.29 | 1,450 | 2,503 | 59 | 4.07 | 102.5 | 4.09 | 102.7 | 4.1 | +0.22 | +38.14 | 1 | 0.07 | 20W23 | 17.15 | +0.05 | +0.29 | 1,008 | 1,722 | 20 | 1.99 | 34.2 | 1.99 | 34.2 | 1.99 | +0.01 | +5 | 0 | 0 | 20W22 | 17.1 | +0.35 | +2.09 | 1,023 | 1,737 | 26 | 2.54 | 44.06 | 2.54 | 44.22 | 2.55 | +0.16 | +61.54 | 0 | 0 | 20W21 | 16.75 | -0.05 | -0.3 | 820.1 | 1,381 | 22 | 2.68 | 37.1 | 2.69 | 37.09 | 2.69 | -0.01 | -4.545 | 0 | 0 | 20W20 | 16.8 | +0.05 | +0.3 | 1,009 | 1,704 | 60 | 5.94 | 101.1 | 5.93 | 101.4 | 5.95 | +0.35 | +58.33 | 0 | 0 | 20W19 | 16.75 | -0.55 | -3.18 | 1,619 | 2,732 | 43 | 2.66 | 72.2 | 2.64 | 72.41 | 2.65 | +0.2 | +47.67 | 0 | 0 | 20W18 | 17.3 | +0.6 | +3.59 | 869.4 | 1,480 | 19 | 2.19 | 32.16 | 2.17 | 32.16 | 2.17 | -0.01 | -5.263 | 0 | 0 | 20W17 | 16.7 | -0.35 | -2.05 | 945.5 | 1,578 | 49 | 5.18 | 81.6 | 5.17 | 81.9 | 5.19 | +0.31 | +63.27 | 0 | 0 | 20W16 | 17.05 | +0.3 | +1.79 | 1,194 | 2,025 | 15 | 1.26 | 25.56 | 1.26 | 25.68 | 1.27 | +0.12 | +83.33 | 0 | 0 | 20W15 | 16.75 | +0.35 | +2.13 | 1,270 | 2,099 | 42 | 3.31 | 68.98 | 3.29 | 69.23 | 3.3 | +0.24 | +58.33 | 0 | 0 | 20W14 | 16.4 | +0.15 | +0.92 | 510 | 826 | 18 | 3.53 | 29.04 | 3.52 | 29.13 | 3.53 | +0.09 | +50 | 0 | 0 | 20W13 | 16.25 | +0.9 | +5.86 | 1,443 | 2,268 | 70 | 4.85 | 109.6 | 4.83 | 110.4 | 4.87 | +0.85 | +121.4 | 0 | 0 | 20W12 | 15.35 | -2.1 | -12.03 | 3,590 | 5,699 | 210 | 5.85 | 328.5 | 5.76 | 329.7 | 5.78 | +1.14 | +54.52 | 2 | 0.06 | 20W11 | 17.45 | -1.25 | -6.68 | 2,496 | 4,457 | 87 | 3.49 | 155.5 | 3.49 | 156.7 | 3.52 | +1.2 | +137.9 | 3 | 0.12 | 20W10 | 18.7 | +0.3 | +1.63 | 1,462 | 2,716 | 44 | 3.01 | 81.62 | 3 | 81.76 | 3.01 | +0.14 | +30.68 | 0 | 0 | 20W09 | 18.4 | +0.3 | +1.66 | 2,045 | 3,749 | 86 | 4.21 | 157.6 | 4.2 | 157.8 | 4.21 | +0.26 | +30.81 | 0 | 0 | 20W08 | 18.1 | 0 | 0 | 411.4 | 741.1 | 7 | 1.7 | 12.58 | 1.7 | 12.64 | 1.7 | +0.05 | +71.43 | 0 | 0 | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 張數 (張) | 成交 金額 (萬元) | 現股當沖 | 融資融券 | 成交 張數 (張) | 成交 張數 當沖% | 買進 金額 (萬元) | 買進 金額 當沖% | 賣出 金額 (萬元) | 賣出 金額 當沖% | 當沖 總損益 (萬元) | 當沖 均損益 (元/張) | 資券 互抵 (張) | 當沖 率 (%) | 20W07 | 18.1 | +0.2 | +1.12 | 749 | 1,344 | 16 | 2.14 | 28.64 | 2.13 | 28.78 | 2.14 | +0.13 | +81.25 | 0 | 0 | 20W06 | 17.9 | -0.15 | -0.83 | 1,029 | 1,851 | 13 | 1.26 | 23.32 | 1.26 | 23.52 | 1.27 | +0.2 | +153.8 | 0 | 0 | 20W05 | 18.05 | -0.4 | -2.17 | 611.2 | 1,098 | 19 | 3.11 | 34.08 | 3.1 | 34.33 | 3.13 | +0.24 | +128.9 | 0 | 0 | 20W04 | 18.45 | 0 | 0 | 190.4 | 351.2 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | | 0 | 0 | 20W03 | 18.45 | +0.1 | +0.54 | 819.1 | 1,496 | 3 | 0.37 | 5.5 | 0.37 | 5.52 | 0.37 | +0.02 | +66.67 | 0 | 0 | 20W02 | 18.35 | -0.35 | -1.87 | 603.9 | 1,110 | 3 | 0.5 | 5.5 | 0.5 | 5.5 | 0.5 | 0 | 0 | 0 | 0 | 20W01 | 18.7 | +0.05 | +0.27 | 300.7 | 560.4 | 5 | 1.66 | 9.32 | 1.66 | 9.37 | 1.67 | +0.05 | +100 | 0 | 0 | 19W52 | 18.65 | +0.15 | +0.81 | 1,001 | 1,879 | 33 | 3.3 | 62.3 | 3.32 | 62.29 | 3.32 | 0 | -1.515 | 0 | 0 | 19W51 | 18.5 | +0.2 | +1.09 | 569 | 1,044 | 1 | 0.18 | 1.83 | 0.18 | 1.84 | 0.18 | 0 | +50 | 0 | 0 | 19W50 | 18.3 | +0.1 | +0.55 | 577.7 | 1,054 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | | 0 | 0 | 19W49 | 18.2 | -0.05 | -0.27 | 446 | 810.5 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | | 0 | 0 | 19W48 | 18.25 | 0 | 0 | 532.8 | 972.5 | 3 | 0.56 | 5.48 | 0.56 | 5.48 | 0.56 | 0 | 0 | 0 | 0 | 19W47 | 18.25 | +0.05 | +0.27 | 530 | 964.9 | 4 | 0.75 | 7.29 | 0.76 | 7.3 | 0.76 | +0.02 | +37.5 | 0 | 0 | 19W46 | 18.2 | 0 | 0 | 410.8 | 746.7 | 2 | 0.49 | 3.64 | 0.49 | 3.64 | 0.49 | 0 | +25 | 0 | 0 | 19W45 | 18.2 | +0.05 | +0.28 | 736.2 | 1,344 | 8 | 1.09 | 14.6 | 1.09 | 14.61 | 1.09 | 0 | +6.25 | 0 | 0 | 19W44 | 18.15 | -0.05 | -0.27 | 409.4 | 741.2 | 6 | 1.47 | 10.85 | 1.46 | 10.87 | 1.47 | +0.02 | +33.33 | 0 | 0 | 19W43 | 18.2 | -0.05 | -0.27 | 393 | 713 | 9 | 2.29 | 16.31 | 2.29 | 16.39 | 2.3 | +0.08 | +83.33 | 0 | 0 | 19W42 | 18.25 | +0.35 | +1.96 | 514 | 933.9 | 11 | 2.14 | 20.02 | 2.14 | 20.14 | 2.16 | +0.12 | +104.5 | 0 | 0 | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 張數 (張) | 成交 金額 (萬元) | 現股當沖 | 融資融券 | 成交 張數 (張) | 成交 張數 當沖% | 買進 金額 (萬元) | 買進 金額 當沖% | 賣出 金額 (萬元) | 賣出 金額 當沖% | 當沖 總損益 (萬元) | 當沖 均損益 (元/張) | 資券 互抵 (張) | 當沖 率 (%) | 19W41 | 17.9 | -0.15 | -0.83 | 417.6 | 750.1 | 5 | 1.2 | 8.95 | 1.19 | 8.98 | 1.2 | +0.02 | +50 | 0 | 0 | 19W40 | 18.05 | 0 | 0 | 444 | 799.6 | 2 | 0.45 | 3.61 | 0.45 | 3.63 | 0.45 | +0.02 | +100 | 0 | 0 | 19W39 | 18.05 | -0.1 | -0.55 | 593.6 | 1,077 | 17 | 2.86 | 30.91 | 2.87 | 31.06 | 2.88 | +0.14 | +85.29 | 0 | 0 | 19W38 | 18.15 | 0 | 0 | 472.9 | 858.2 | 6 | 1.27 | 10.86 | 1.27 | 10.89 | 1.27 | +0.03 | +50 | 0 | 0 | 19W37 | 18.15 | 0 | 0 | 440.4 | 798.2 | 3 | 0.68 | 5.43 | 0.68 | 5.43 | 0.68 | 0 | 0 | 0 | 0 | 19W36 | 18.15 | -0.15 | -0.82 | 777.6 | 1,412 | 11 | 1.41 | 19.95 | 1.41 | 20.08 | 1.42 | +0.12 | +113.6 | 0 | 0 | 19W35 | 18.3 | -0.1 | -0.54 | 318.4 | 583.3 | 2 | 0.63 | 3.66 | 0.63 | 3.69 | 0.63 | +0.03 | +150 | 0 | 0 | 19W34 | 18.4 | +0.05 | +0.27 | 764 | 1,392 | 16 | 2.09 | 29.06 | 2.09 | 29.15 | 2.09 | +0.08 | +53.12 | 0 | 0 | 19W33 | 18.35 | -0.1 | -0.54 | 473.9 | 872.6 | 1 | 0.21 | 1.82 | 0.21 | 1.84 | 0.21 | +0.01 | +100 | 0 | 0 | 19W32 | 18.45 | -0.4 | -2.12 | 803.1 | 1,490 | 9 | 1.12 | 16.7 | 1.12 | 16.72 | 1.12 | +0.02 | +16.67 | 0 | 0 | 19W31 | 18.85 | -0.15 | -0.79 | 756.9 | 1,440 | 9 | 1.19 | 17.22 | 1.2 | 17.18 | 1.19 | -0.03 | -33.33 | 0 | 0 | 19W30 | 19 | -0.1 | -0.52 | 931.5 | 1,771 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | | 0 | 0 | 19W29 | 19.1 | -0.2 | -1.04 | 872.1 | 1,675 | 11 | 1.26 | 21.06 | 1.26 | 21.17 | 1.26 | +0.11 | +100 | 0 | 0 | 19W28 | 19.3 | +0.2 | +1.05 | 950.1 | 1,824 | 4 | 0.42 | 7.65 | 0.42 | 7.68 | 0.42 | +0.02 | +62.5 | 0 | 0 | 19W27 | 19.1 | -1.8 | -8.61 | 3,181 | 6,223 | 51 | 1.6 | 98.74 | 1.59 | 98.56 | 1.58 | -0.18 | -35.29 | 0 | 0 | 19W26 | 20.9 | -0.05 | -0.24 | 2,598 | 5,438 | 9 | 0.35 | 18.85 | 0.35 | 18.82 | 0.35 | -0.03 | -33.33 | 0 | 0 | 19W25 | 20.95 | +0.25 | +1.21 | 1,136 | 2,369 | 19 | 1.67 | 39.65 | 1.67 | 39.66 | 1.67 | +0.02 | +7.895 | 0 | 0 | 19W24 | 20.7 | -0.05 | -0.24 | 1,069 | 2,209 | 5 | 0.47 | 10.28 | 0.47 | 10.32 | 0.47 | +0.05 | +100 | 0 | 0 | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 張數 (張) | 成交 金額 (萬元) | 現股當沖 | 融資融券 | 成交 張數 (張) | 成交 張數 當沖% | 買進 金額 (萬元) | 買進 金額 當沖% | 賣出 金額 (萬元) | 賣出 金額 當沖% | 當沖 總損益 (萬元) | 當沖 均損益 (元/張) | 資券 互抵 (張) | 當沖 率 (%) | 19W23 | 20.75 | +0.05 | +0.24 | 1,153 | 2,394 | 118 | 10.2 | 245.9 | 10.3 | 245.5 | 10.3 | -0.42 | -36.02 | 0 | 0 | 19W22 | 20.7 | +0.35 | +1.72 | 1,299 | 2,681 | 65 | 5 | 134.4 | 5.01 | 134.3 | 5.01 | -0.12 | -18.46 | 0 | 0 | 19W21 | 20.35 | 0 | 0 | 825.1 | 1,677 | 18 | 2.18 | 36.62 | 2.18 | 36.63 | 2.18 | +0.01 | +5.556 | 0 | 0 | 19W20 | 20.35 | +0.05 | +0.25 | 1,242 | 2,512 | 10 | 0.81 | 20.19 | 0.8 | 20.28 | 0.81 | +0.1 | +95 | 0 | 0 | 19W19 | 20.3 | +0.05 | +0.25 | 2,378 | 4,857 | 87 | 3.66 | 178.2 | 3.67 | 178.9 | 3.68 | +0.72 | +83.33 | 0 | 0 | 19W18 | 20.25 | +0.1 | +0.5 | 867.6 | 1,752 | 11 | 1.27 | 22.21 | 1.27 | 22.19 | 1.27 | -0.02 | -18.18 | 0 | 0 |
期別 |
---|
24W17 | 24W16 | 24W15 | 24W14 | 24W13 | 24W12 | 24W11 | 24W10 | 24W09 | 24W08 | 24W07 | 24W06 | 24W05 | 24W04 | 24W03 | 24W02 | 24W01 | 23W52 | 期別 | 23W51 | 23W50 | 23W49 | 23W48 | 23W47 | 23W46 | 23W45 | 23W44 | 23W43 | 23W42 | 23W41 | 23W40 | 23W39 | 23W38 | 23W37 | 23W36 | 23W35 | 23W34 | 期別 | 23W33 | 23W32 | 23W31 | 23W30 | 23W29 | 23W28 | 23W27 | 23W26 | 23W25 | 23W24 | 23W23 | 23W22 | 23W21 | 23W20 | 23W19 | 23W18 | 23W17 | 23W16 | 期別 | 23W15 | 23W14 | 23W13 | 23W12 | 23W11 | 23W10 | 23W09 | 23W08 | 23W07 | 23W06 | 23W05 | 23W03 | 23W02 | 23W01 | 22W53 | 22W52 | 22W51 | 22W50 | 期別 | 22W49 | 22W48 | 22W47 | 22W46 | 22W45 | 22W44 | 22W43 | 22W42 | 22W41 | 22W40 | 22W39 | 22W38 | 22W37 | 22W36 | 22W35 | 22W34 | 22W33 | 22W32 | 期別 | 22W31 | 22W30 | 22W29 | 22W28 | 22W27 | 22W26 | 22W25 | 22W24 | 22W23 | 22W22 | 22W21 | 22W20 | 22W19 | 22W18 | 22W17 | 22W16 | 22W15 | 22W14 | 期別 | 22W13 | 22W12 | 22W11 | 22W10 | 22W09 | 22W08 | 22W07 | 22W05 | 22W04 | 22W03 | 22W02 | 22W01 | 21W52 | 21W51 | 21W50 | 21W49 | 21W48 | 21W47 | 期別 | 21W46 | 21W45 | 21W44 | 21W43 | 21W42 | 21W41 | 21W40 | 21W39 | 21W38 | 21W37 | 21W36 | 21W35 | 21W34 | 21W33 | 21W32 | 21W31 | 21W30 | 21W29 | 期別 | 21W28 | 21W27 | 21W26 | 21W25 | 21W24 | 21W23 | 21W22 | 21W21 | 21W20 | 21W19 | 21W18 | 21W17 | 21W16 | 21W15 | 21W14 | 21W13 | 21W12 | 21W11 | 期別 | 21W10 | 21W09 | 21W08 | 21W06 | 21W05 | 21W04 | 21W03 | 21W02 | 21W01 | 20W52 | 20W51 | 20W50 | 20W49 | 20W48 | 20W47 | 20W46 | 20W45 | 20W44 | 期別 | 20W43 | 20W42 | 20W41 | 20W40 | 20W39 | 20W38 | 20W37 | 20W36 | 20W35 | 20W34 | 20W33 | 20W32 | 20W31 | 20W30 | 20W29 | 20W28 | 20W27 | 20W26 | 期別 | 20W25 | 20W24 | 20W23 | 20W22 | 20W21 | 20W20 | 20W19 | 20W18 | 20W17 | 20W16 | 20W15 | 20W14 | 20W13 | 20W12 | 20W11 | 20W10 | 20W09 | 20W08 | 期別 | 20W07 | 20W06 | 20W05 | 20W04 | 20W03 | 20W02 | 20W01 | 19W52 | 19W51 | 19W50 | 19W49 | 19W48 | 19W47 | 19W46 | 19W45 | 19W44 | 19W43 | 19W42 | 期別 | 19W41 | 19W40 | 19W39 | 19W38 | 19W37 | 19W36 | 19W35 | 19W34 | 19W33 | 19W32 | 19W31 | 19W30 | 19W29 | 19W28 | 19W27 | 19W26 | 19W25 | 19W24 | 期別 | 19W23 | 19W22 | 19W21 | 19W20 | 19W19 | 19W18 |
|