| |
| 成交價 | 昨收 | 漲跌價 | 漲跌幅 | 振幅 | 開盤 | 最高 | 最低 | 26.4 | 27.05 | -0.65 | -2.4% | 4.81% | 27.1 | 27.1 | 25.8 | 成交張數 | 成交金額 | 成交筆數 | 成交均張 | 成交均價 | PBR | PER | PEG | 68 | 180.6萬 | 98 | 0.7張/筆 | 26.37元 | 0.95 | 13.2 | 0.13 | 昨日張數 | 昨日金額 | 昨日筆數 | 昨日均張 | 昨日均價 | 昨漲跌價 (幅) | 92 | 247.3萬 | 59 | 1.6張/筆 | 26.86元 | +1 (+3.84%) | 連漲連跌: 首日下跌 ( -0.65元 / -2.4%) 財報評分: 最新45分 / 平均46分 上市指數: 19527.12 (-774.08 / -3.81%) | | | |
| |
期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 張數 (張) | 成交 金額 (萬元) | 現股當沖 | 融資融券 | 成交 張數 (張) | 成交 張數 當沖% | 買進 金額 (萬元) | 買進 金額 當沖% | 賣出 金額 (萬元) | 賣出 金額 當沖% | 當沖 總損益 (萬元) | 當沖 均損益 (元/張) | 資券 互抵 (張) | 當沖 率 (%) | 24W16 | 26.4 | -0.05 | -0.19 | 266.8 | 706.4 | 47 | 17.6 | 124.5 | 17.6 | 125.2 | 17.7 | +0.68 | +145.7 | 9 | 3.37 | 24W15 | 26.45 | -0.75 | -2.76 | 300.8 | 813.8 | 22 | 7.31 | 60.06 | 7.38 | 60.16 | 7.39 | +0.1 | +47.73 | 0 | 0 | 24W14 | 27.2 | -0.8 | -2.86 | 395.8 | 1,068 | 28 | 7.07 | 75.23 | 7.05 | 75.96 | 7.11 | +0.72 | +258.9 | 0 | 0 | 24W13 | 28 | +1.9 | +7.28 | 919.8 | 2,550 | 169 | 18.4 | 469 | 18.4 | 469.1 | 18.4 | +0.18 | +10.95 | 0 | 0 | 24W12 | 26.1 | +1.55 | +6.31 | 760.3 | 1,987 | 199 | 26.2 | 529.5 | 26.6 | 526 | 26.5 | -3.48 | -174.6 | 0 | 0 | 24W11 | 24.55 | 0 | 0 | 170.6 | 424.6 | 23 | 13.5 | 57.46 | 13.5 | 57.18 | 13.5 | -0.28 | -119.6 | 0 | 0 | 24W10 | 24.55 | -0.15 | -0.61 | 204.2 | 506.7 | 20 | 9.79 | 49.54 | 9.78 | 49.66 | 9.8 | +0.12 | +60 | 0 | 0 | 24W09 | 24.7 | -0.15 | -0.6 | 94.95 | 235.9 | 3 | 3.16 | 7.48 | 3.17 | 7.45 | 3.16 | -0.04 | -116.7 | 0 | 0 | 24W08 | 24.85 | -0.25 | -1 | 105.3 | 263.1 | 25 | 23.7 | 62.5 | 23.8 | 62.5 | 23.8 | 0 | 0 | 0 | 0 | 24W07 | 25.1 | -0.2 | -0.79 | 45.47 | 114.6 | 11 | 24.2 | 27.8 | 24.3 | 27.74 | 24.2 | -0.07 | -63.64 | 0 | 0 | 24W06 | 25.3 | -0.15 | -0.59 | 23.26 | 58.85 | 1 | 4.3 | 2.53 | 4.3 | 2.53 | 4.3 | 0 | 0 | 0 | 0 | 24W05 | 25.45 | +1 | +4.09 | 176.4 | 444.2 | 15 | 8.5 | 37.7 | 8.49 | 37.67 | 8.48 | -0.02 | -16.67 | 0 | 0 | 24W04 | 24.45 | +0.25 | +1.03 | 124.7 | 303.9 | 15 | 12 | 36.56 | 12 | 36.57 | 12 | 0 | +3.333 | 0 | 0 | 24W03 | 24.2 | -0.6 | -2.42 | 195.8 | 477.9 | 39 | 19.9 | 94.94 | 19.9 | 95.7 | 20 | +0.76 | +194.9 | 0 | 0 | 24W02 | 24.8 | +0.5 | +2.06 | 210.1 | 523.7 | 33 | 15.7 | 82.8 | 15.8 | 83.98 | 16 | +1.18 | +359.1 | 0 | 0 | 24W01 | 24.3 | +0.1 | +0.41 | 64.41 | 156.3 | 17 | 26.4 | 41.26 | 26.4 | 41.3 | 26.4 | +0.04 | +26.47 | 0 | 0 | 23W52 | 24.2 | -0.15 | -0.62 | 128.6 | 312.1 | 14 | 10.9 | 34.03 | 10.9 | 34.04 | 10.9 | +0.01 | +7.143 | 0 | 0 | 23W51 | 24.35 | +0.75 | +3.18 | 957.7 | 2,396 | 406 | 42.4 | 1,023 | 42.7 | 1,024 | 42.7 | +0.78 | +19.09 | 0 | 0 | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 張數 (張) | 成交 金額 (萬元) | 現股當沖 | 融資融券 | 成交 張數 (張) | 成交 張數 當沖% | 買進 金額 (萬元) | 買進 金額 當沖% | 賣出 金額 (萬元) | 賣出 金額 當沖% | 當沖 總損益 (萬元) | 當沖 均損益 (元/張) | 資券 互抵 (張) | 當沖 率 (%) | 23W50 | 23.6 | +0.5 | +2.16 | 85.27 | 198.8 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | | 0 | 0 | 23W49 | 23.1 | +0.3 | +1.32 | 81.29 | 186.2 | 7 | 8.61 | 15.96 | 8.57 | 16 | 8.6 | +0.04 | +64.29 | 0 | 0 | 23W48 | 22.8 | -0.2 | -0.87 | 41.34 | 94.87 | 1 | 2.42 | 2.28 | 2.4 | 2.28 | 2.4 | 0 | 0 | 0 | 0 | 23W47 | 23 | +0.2 | +0.88 | 72.18 | 165.1 | 5 | 6.93 | 11.41 | 6.91 | 11.49 | 6.96 | +0.08 | +160 | 0 | 0 | 23W46 | 22.8 | +0.4 | +1.79 | 40.33 | 91.45 | 1 | 2.48 | 2.23 | 2.44 | 2.28 | 2.49 | +0.04 | +450 | 0 | 0 | 23W45 | 22.4 | -0.35 | -1.54 | 68.17 | 152.6 | 11 | 16.1 | 24.37 | 16 | 24.65 | 16.2 | +0.28 | +254.5 | 0 | 0 | 23W44 | 22.75 | -0.1 | -0.44 | 48.29 | 109.6 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | | 0 | 0 | 23W43 | 22.85 | +0.15 | +0.66 | 46.24 | 104.9 | 1 | 2.16 | 2.28 | 2.17 | 2.31 | 2.2 | +0.04 | +350 | 0 | 0 | 23W42 | 22.7 | +0.05 | +0.22 | 92.31 | 211.4 | 3 | 3.25 | 6.84 | 3.24 | 6.8 | 3.22 | -0.04 | -116.7 | 0 | 0 | 23W41 | 22.65 | -0.05 | -0.22 | 43.3 | 99.11 | 1 | 2.31 | 2.28 | 2.3 | 2.3 | 2.32 | +0.02 | +200 | 0 | 0 | 23W40 | 22.7 | 0 | 0 | 48.9 | 111.3 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | | 0 | 0 | 23W39 | 22.7 | 0 | 0 | 131.4 | 309.3 | 9 | 6.85 | 21.04 | 6.8 | 21.12 | 6.83 | +0.08 | +94.44 | 0 | 0 | 23W38 | 22.7 | -0.4 | -1.73 | 61.99 | 141.6 | 2 | 3.23 | 4.58 | 3.24 | 4.57 | 3.22 | -0.02 | -100 | 0 | 0 | 23W37 | 23.1 | +0.2 | +0.87 | 56.75 | 129.5 | 1 | 1.76 | 2.3 | 1.77 | 2.3 | 1.77 | 0 | 0 | 0 | 0 | 23W36 | 22.9 | -0.7 | -2.97 | 150.6 | 351 | 6 | 3.98 | 14.26 | 4.06 | 14.18 | 4.04 | -0.08 | -141.7 | 0 | 0 | 23W35 | 23.6 | +0.75 | +3.28 | 201.8 | 471.8 | 5 | 2.48 | 11.76 | 2.49 | 11.91 | 2.52 | +0.14 | +290 | 0 | 0 | 23W34 | 22.85 | +0.45 | +2.01 | 492.6 | 1,122 | 52 | 10.6 | 118.4 | 10.6 | 118.3 | 10.6 | -0.02 | -3.846 | 0 | 0 | 23W33 | 22.4 | +0.25 | +1.13 | 151.6 | 338 | 26 | 17.1 | 57.17 | 16.9 | 58.34 | 17.3 | +1.18 | +451.9 | 0 | 0 | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 張數 (張) | 成交 金額 (萬元) | 現股當沖 | 融資融券 | 成交 張數 (張) | 成交 張數 當沖% | 買進 金額 (萬元) | 買進 金額 當沖% | 賣出 金額 (萬元) | 賣出 金額 當沖% | 當沖 總損益 (萬元) | 當沖 均損益 (元/張) | 資券 互抵 (張) | 當沖 率 (%) | 23W32 | 22.15 | -0.1 | -0.45 | 104.3 | 232.3 | 4 | 3.84 | 8.9 | 3.83 | 8.94 | 3.85 | +0.04 | +100 | 0 | 0 | 23W31 | 22.25 | -0.1 | -0.45 | 69.41 | 155.7 | 2 | 2.88 | 4.47 | 2.87 | 4.47 | 2.87 | 0 | -25 | 0 | 0 | 23W30 | 22.35 | -0.15 | -0.67 | 276.7 | 620.2 | 49 | 17.7 | 109.3 | 17.6 | 110.3 | 17.8 | +1.08 | +221.4 | 0 | 0 | 23W29 | 22.5 | -0.2 | -0.88 | 202.5 | 456.9 | 16 | 7.9 | 35.97 | 7.87 | 36.1 | 7.9 | +0.14 | +84.38 | 0 | 0 | 23W28 | 22.7 | +0.35 | +1.57 | 180.7 | 404.7 | 21 | 11.6 | 46.66 | 11.5 | 47.25 | 11.7 | +0.59 | +281 | 0 | 0 | 23W27 | 22.35 | -0.1 | -0.45 | 148 | 331.2 | 17 | 11.5 | 37.9 | 11.4 | 38.16 | 11.5 | +0.26 | +155.9 | 0 | 0 | 23W26 | 22.45 | -0.15 | -0.66 | 127.6 | 286 | 29 | 22.7 | 64.96 | 22.7 | 65.21 | 22.8 | +0.26 | +87.93 | 0 | 0 | 23W25 | 22.6 | +0.35 | +1.57 | 180.3 | 401.8 | 3 | 1.66 | 6.64 | 1.65 | 6.66 | 1.66 | +0.02 | +50 | 0 | 0 | 23W24 | 22.25 | -0.55 | -2.41 | 338.1 | 760.8 | 61 | 18 | 136.5 | 17.9 | 137.2 | 18 | +0.66 | +109 | 5 | 1.48 | 23W23 | 22.8 | +0.05 | +0.22 | 183.4 | 414.6 | 16 | 8.73 | 36.15 | 8.72 | 36.22 | 8.73 | +0.06 | +40.62 | 0 | 0 | 23W22 | 22.75 | +0.3 | +1.34 | 109 | 245.3 | 13 | 11.9 | 29.2 | 11.9 | 29.2 | 11.9 | 0 | 0 | 0 | 0 | 23W21 | 22.45 | -0.7 | -3.02 | 113.8 | 259.3 | 8 | 7.03 | 18.22 | 7.03 | 18.08 | 6.97 | -0.14 | -168.8 | 0 | 0 | 23W20 | 23.15 | +0.95 | +4.28 | 457.7 | 1,036 | 55 | 12 | 124.4 | 12 | 124.8 | 12 | +0.38 | +69.09 | 0 | 0 | 23W19 | 22.2 | +0.3 | +1.37 | 398.7 | 909.3 | 96 | 24.1 | 219.2 | 24.1 | 220.7 | 24.3 | +1.42 | +148.4 | 0 | 0 | 23W18 | 21.9 | -0.25 | -1.13 | 75.19 | 165.5 | 4 | 5.32 | 8.76 | 5.3 | 8.84 | 5.34 | +0.08 | +187.5 | 0 | 0 | 23W17 | 22.15 | +0.25 | +1.14 | 165.6 | 365.7 | 22 | 13.3 | 47.84 | 13.1 | 48.46 | 13.3 | +0.62 | +279.5 | 0 | 0 | 23W16 | 21.9 | -0.55 | -2.45 | 185.8 | 410.3 | 22 | 11.8 | 48.55 | 11.8 | 48.9 | 11.9 | +0.35 | +159.1 | 0 | 0 | 23W15 | 22.45 | -0.6 | -2.6 | 313.8 | 698.6 | 34 | 10.8 | 75.64 | 10.8 | 75.86 | 10.9 | +0.22 | +64.71 | 0 | 0 | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 張數 (張) | 成交 金額 (萬元) | 現股當沖 | 融資融券 | 成交 張數 (張) | 成交 張數 當沖% | 買進 金額 (萬元) | 買進 金額 當沖% | 賣出 金額 (萬元) | 賣出 金額 當沖% | 當沖 總損益 (萬元) | 當沖 均損益 (元/張) | 資券 互抵 (張) | 當沖 率 (%) | 23W14 | 23.05 | +0.45 | +1.99 | 169.3 | 385.8 | 56 | 33.1 | 127.3 | 33 | 130.3 | 33.8 | +3.02 | +539.3 | 0 | 0 | 23W13 | 22.6 | -0.95 | -4.03 | 77.24 | 176 | 4 | 5.18 | 9.12 | 5.18 | 9.19 | 5.22 | +0.06 | +162.5 | 0 | 0 | 23W12 | 23.55 | +0.95 | +4.2 | 136.2 | 314.6 | 19 | 14 | 44.3 | 14.1 | 44.44 | 14.1 | +0.14 | +73.68 | 1 | 0.73 | 23W11 | 22.6 | -1.8 | -7.38 | 531.8 | 1,221 | 66 | 12.4 | 152.1 | 12.5 | 151.6 | 12.4 | -0.5 | -75 | 0 | 0 | 23W10 | 24.4 | -0.5 | -2.01 | 1,056 | 2,698 | 215 | 20.4 | 547.2 | 20.3 | 552.4 | 20.5 | +5.13 | +238.6 | 0 | 0 | 23W09 | 24.9 | +1.5 | +6.41 | 2,164 | 5,502 | 709 | 32.8 | 1,810 | 32.9 | 1,807 | 32.8 | -2.52 | -35.61 | 6 | 0.28 | 23W08 | 23.4 | +0.65 | +2.86 | 403.1 | 940.9 | 65 | 16.1 | 152.7 | 16.2 | 152.8 | 16.2 | +0.17 | +26.15 | 0 | 0 | 23W07 | 22.75 | +0.7 | +3.17 | 428.3 | 957.9 | 63 | 14.7 | 140.9 | 14.7 | 141.1 | 14.7 | +0.28 | +45.24 | 0 | 0 | 23W06 | 22.05 | -0.05 | -0.23 | 328.1 | 731.3 | 69 | 21 | 154.4 | 21.1 | 154.3 | 21.1 | -0.08 | -10.87 | 0 | 0 | 23W05 | 22.1 | +0.2 | +0.91 | 551 | 1,207 | 131 | 23.8 | 284.8 | 23.6 | 288.2 | 23.9 | +3.42 | +261.5 | 0 | 0 | 23W03 | 21.9 | -1.25 | -5.4 | 1,693 | 3,912 | 949 | 56.1 | 2,197 | 56.2 | 2,190 | 56 | -7.19 | -75.76 | 0 | 0 | 23W02 | 23.15 | +1.9 | +8.94 | 1,066 | 2,425 | 240 | 22.5 | 547.5 | 22.6 | 548 | 22.6 | +0.54 | +22.5 | 1 | 0.09 | 23W01 | 21.25 | +0.5 | +2.41 | 132 | 277 | 10 | 7.57 | 20.89 | 7.54 | 21.14 | 7.63 | +0.26 | +255 | 0 | 0 | 22W53 | 20.75 | -0.25 | -1.19 | 105.6 | 220.7 | 9 | 8.52 | 18.74 | 8.49 | 18.76 | 8.5 | +0.02 | +22.22 | 0 | 0 | 22W52 | 21 | -0.2 | -0.94 | 143.2 | 301.7 | 12 | 8.38 | 25.17 | 8.34 | 25.26 | 8.37 | +0.08 | +70.83 | 0 | 0 | 22W51 | 21.2 | -0.4 | -1.85 | 241.4 | 527.1 | 37 | 15.3 | 80.68 | 15.3 | 80.95 | 15.4 | +0.26 | +71.62 | 0 | 0 | 22W50 | 21.6 | -0.3 | -1.37 | 90 | 194.7 | 10 | 11.1 | 21.54 | 11.1 | 21.74 | 11.2 | +0.19 | +190 | 0 | 0 | 22W49 | 21.9 | +0.15 | +0.69 | 155.2 | 335 | 11 | 7.09 | 23.76 | 7.09 | 23.84 | 7.12 | +0.08 | +72.73 | 0 | 0 | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 張數 (張) | 成交 金額 (萬元) | 現股當沖 | 融資融券 | 成交 張數 (張) | 成交 張數 當沖% | 買進 金額 (萬元) | 買進 金額 當沖% | 賣出 金額 (萬元) | 賣出 金額 當沖% | 當沖 總損益 (萬元) | 當沖 均損益 (元/張) | 資券 互抵 (張) | 當沖 率 (%) | 22W48 | 21.75 | -0.15 | -0.68 | 207.2 | 446.7 | 43 | 20.8 | 93.1 | 20.8 | 93 | 20.8 | -0.11 | -25.58 | 0 | 0 | 22W47 | 21.9 | -1.4 | -6.01 | 683.3 | 1,571 | 177 | 25.9 | 413.6 | 26.3 | 410.2 | 26.1 | -3.46 | -195.5 | 0 | 0 | 22W46 | 23.3 | +2.25 | +10.69 | 698.4 | 1,560 | 98 | 14 | 222 | 14.2 | 223 | 14.3 | +1 | +101.5 | 1 | 0.14 | 22W45 | 21.05 | -0.3 | -1.41 | 907 | 1,947 | 239 | 26.4 | 512.2 | 26.3 | 513.4 | 26.4 | +1.2 | +50.21 | 0 | 0 | 22W44 | 21.35 | +1.55 | +7.83 | 4,489 | 10,415 | 2,285 | 50.9 | 5,342 | 51.3 | 5,303 | 50.9 | -38.76 | -169.6 | 12 | 0.27 | 22W43 | 19.8 | +0.65 | +3.39 | 70.58 | 138.7 | 7 | 9.92 | 13.68 | 9.86 | 13.82 | 9.97 | +0.14 | +207.1 | 0 | 0 | 22W42 | 19.15 | -0.2 | -1.03 | 91.04 | 175.5 | 5 | 5.49 | 9.68 | 5.52 | 9.88 | 5.63 | +0.2 | +400 | 0 | 0 | 22W41 | 19.35 | 0 | 0 | 91.02 | 175.8 | 7 | 7.69 | 13.54 | 7.7 | 13.53 | 7.69 | -0.02 | -21.43 | 0 | 0 | 22W40 | 19.35 | -0.5 | -2.52 | 92.88 | 182 | 15 | 16.2 | 29.12 | 16 | 29.48 | 16.2 | +0.36 | +236.7 | 0 | 0 | 22W39 | 19.85 | 0 | 0 | 60.05 | 118.8 | 4 | 6.66 | 7.89 | 6.64 | 7.94 | 6.68 | +0.04 | +112.5 | 0 | 0 | 22W38 | 19.85 | -0.1 | -0.5 | 55.08 | 109.6 | 5 | 9.08 | 9.86 | 9 | 9.96 | 9.09 | +0.1 | +190 | 0 | 0 | 22W37 | 19.95 | +0.1 | +0.5 | 65.94 | 130.7 | 6 | 9.1 | 11.73 | 8.98 | 11.94 | 9.14 | +0.21 | +350 | 0 | 0 | 22W36 | 19.85 | -0.1 | -0.5 | 185.2 | 369.4 | 18 | 9.72 | 35.92 | 9.72 | 35.91 | 9.72 | 0 | -2.778 | 0 | 0 | 22W35 | 19.95 | 0 | 0 | 57.37 | 114.1 | 3 | 5.23 | 5.91 | 5.18 | 5.98 | 5.24 | +0.08 | +250 | 0 | 0 | 22W34 | 19.95 | +0.05 | +0.25 | 81.53 | 160.9 | 15 | 18.4 | 29.39 | 18.3 | 29.77 | 18.5 | +0.38 | +253.3 | 0 | 0 | 22W33 | 19.9 | -0.2 | -1 | 60.26 | 119.5 | 16 | 26.6 | 31.57 | 26.4 | 31.88 | 26.7 | +0.3 | +190.6 | 0 | 0 | 22W32 | 20.1 | +0.65 | +3.34 | 66.55 | 130 | 19 | 28.5 | 36.84 | 28.3 | 37.15 | 28.6 | +0.3 | +160.5 | 0 | 0 | 22W31 | 19.45 | +1.1 | +5.99 | 215.6 | 411.2 | 47 | 21.8 | 89.76 | 21.8 | 90.79 | 22.1 | +1.03 | +220.2 | 0 | 0 | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 張數 (張) | 成交 金額 (萬元) | 現股當沖 | 融資融券 | 成交 張數 (張) | 成交 張數 當沖% | 買進 金額 (萬元) | 買進 金額 當沖% | 賣出 金額 (萬元) | 賣出 金額 當沖% | 當沖 總損益 (萬元) | 當沖 均損益 (元/張) | 資券 互抵 (張) | 當沖 率 (%) | 22W30 | 18.35 | -0.85 | -4.43 | 123.8 | 234.4 | 14 | 11.3 | 26.66 | 11.4 | 26.44 | 11.3 | -0.22 | -160.7 | 0 | 0 | 22W29 | 19.2 | -0.15 | -0.78 | 59.61 | 114.3 | 4 | 6.71 | 7.63 | 6.67 | 7.68 | 6.71 | +0.04 | +112.5 | 0 | 0 | 22W28 | 19.35 | +0.1 | +0.52 | 93.43 | 182.8 | 11 | 11.8 | 21.5 | 11.8 | 21.8 | 11.9 | +0.3 | +272.7 | 0 | 0 | 22W27 | 19.25 | -0.65 | -3.27 | 145.2 | 286.3 | 10 | 6.89 | 19.77 | 6.91 | 20.07 | 7.01 | +0.3 | +300 | 0 | 0 | 22W26 | 19.9 | +0.6 | +3.11 | 176.6 | 343.1 | 21 | 11.9 | 41.4 | 12.1 | 41.52 | 12.1 | +0.12 | +57.14 | 0 | 0 | 22W25 | 19.3 | -1.4 | -6.76 | 180.2 | 354.2 | 14 | 7.77 | 27.4 | 7.73 | 27.64 | 7.8 | +0.25 | +178.6 | 0 | 0 | 22W24 | 20.7 | -0.95 | -4.39 | 132.5 | 279.2 | 8 | 6.04 | 16.98 | 6.08 | 17.13 | 6.14 | +0.15 | +187.5 | 0 | 0 | 22W23 | 21.65 | +0.15 | +0.7 | 24.28 | 52.03 | 1 | 4.12 | 2.12 | 4.08 | 2.17 | 4.18 | +0.05 | +500 | 0 | 0 | 22W22 | 21.5 | +0.2 | +0.94 | 75.63 | 161.9 | 10 | 13.2 | 21.42 | 13.2 | 21.5 | 13.3 | +0.08 | +85 | 0 | 0 | 22W21 | 21.3 | -0.1 | -0.47 | 74.26 | 159.3 | 6 | 8.08 | 12.87 | 8.08 | 12.99 | 8.16 | +0.12 | +200 | 0 | 0 | 22W20 | 21.4 | -0.45 | -2.06 | 38.23 | 81.99 | 2 | 5.23 | 4.22 | 5.15 | 4.27 | 5.21 | +0.05 | +250 | 0 | 0 | 22W19 | 21.85 | -0.4 | -1.8 | 88.32 | 194.4 | 9 | 10.2 | 19.77 | 10.2 | 20.02 | 10.3 | +0.24 | +272.2 | 0 | 0 | 22W18 | 22.25 | -0.95 | -4.09 | 72.42 | 162.7 | 17 | 23.5 | 38.02 | 23.4 | 38.52 | 23.7 | +0.5 | +291.2 | 0 | 0 | 22W17 | 23.2 | -0.65 | -2.73 | 141 | 332.9 | 34 | 24.1 | 79.7 | 23.9 | 80.76 | 24.3 | +1.06 | +311.8 | 0 | 0 | 22W16 | 23.85 | +0.05 | +0.21 | 192.7 | 458.5 | 30 | 15.6 | 70.94 | 15.5 | 71.66 | 15.6 | +0.72 | +241.7 | 0 | 0 | 22W15 | 23.8 | 0 | 0 | 73.73 | 174.8 | 24 | 32.6 | 56.6 | 32.4 | 56.94 | 32.6 | +0.35 | +145.8 | 0 | 0 | 22W14 | 23.8 | 0 | 0 | 163.2 | 387.8 | 36 | 22.1 | 85.26 | 22 | 85.84 | 22.1 | +0.58 | +161.1 | 0 | 0 | 22W13 | 23.8 | +0.8 | +3.48 | 275.6 | 652.4 | 54 | 19.6 | 127.3 | 19.5 | 128.2 | 19.6 | +0.89 | +164.8 | 0 | 0 | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 張數 (張) | 成交 金額 (萬元) | 現股當沖 | 融資融券 | 成交 張數 (張) | 成交 張數 當沖% | 買進 金額 (萬元) | 買進 金額 當沖% | 賣出 金額 (萬元) | 賣出 金額 當沖% | 當沖 總損益 (萬元) | 當沖 均損益 (元/張) | 資券 互抵 (張) | 當沖 率 (%) | 22W12 | 23 | +1.2 | +5.5 | 280.9 | 633.2 | 67 | 23.8 | 149.1 | 23.5 | 152.4 | 24.1 | +3.28 | +489.6 | 0 | 0 | 22W11 | 21.8 | -0.1 | -0.46 | 186.1 | 408 | 18 | 9.67 | 39.18 | 9.6 | 39.62 | 9.71 | +0.44 | +241.7 | 0 | 0 | 22W10 | 21.9 | +0.1 | +0.46 | 90 | 196.9 | 2 | 2.22 | 4.34 | 2.2 | 4.39 | 2.23 | +0.05 | +250 | 0 | 0 | 22W09 | 21.8 | -0.3 | -1.36 | 142.3 | 312.7 | 16 | 11.2 | 35.38 | 11.3 | 35.28 | 11.3 | -0.1 | -62.5 | 0 | 0 | 22W08 | 22.1 | +0.15 | +0.68 | 135.5 | 298.2 | 15 | 11.1 | 32.88 | 11 | 32.99 | 11.1 | +0.12 | +76.67 | 0 | 0 | 22W07 | 21.95 | -0.35 | -1.57 | 130.2 | 288.8 | 6 | 4.61 | 13.31 | 4.61 | 13.32 | 4.61 | +0.01 | +16.67 | 0 | 0 | 22W05 | 22.3 | -0.3 | -1.33 | 74.51 | 167.4 | 11 | 14.8 | 24.58 | 14.7 | 24.86 | 14.9 | +0.28 | +250 | 0 | 0 | 22W04 | 22.6 | -0.2 | -0.88 | 175.4 | 402.5 | 22 | 12.5 | 50.26 | 12.5 | 50.78 | 12.6 | +0.51 | +231.8 | 0 | 0 | 22W03 | 22.8 | -0.55 | -2.36 | 90.49 | 210.1 | 13 | 14.4 | 29.86 | 14.2 | 30.32 | 14.4 | +0.46 | +353.8 | 0 | 0 | 22W02 | 23.35 | -0.1 | -0.43 | 171.6 | 402.1 | 29 | 16.9 | 67.63 | 16.8 | 68.43 | 17 | +0.8 | +275.9 | 0 | 0 | 22W01 | 23.45 | +0.05 | +0.21 | 97.6 | 231.2 | 11 | 11.3 | 26.06 | 11.3 | 26.2 | 11.3 | +0.13 | +118.2 | 0 | 0 | 21W52 | 23.4 | -0.1 | -0.43 | 132.1 | 309.6 | 30 | 22.7 | 69.9 | 22.6 | 70.78 | 22.9 | +0.88 | +293.3 | 0 | 0 | 21W51 | 23.5 | -0.15 | -0.63 | 118 | 279.4 | 9 | 7.63 | 21.29 | 7.62 | 21.58 | 7.73 | +0.3 | +327.8 | 0 | 0 | 21W50 | 23.65 | +0.1 | +0.42 | 167.5 | 401.2 | 19 | 11.3 | 45.14 | 11.3 | 45.9 | 11.4 | +0.76 | +400 | 0 | 0 | 21W49 | 23.55 | 0 | 0 | 211.6 | 503 | 29 | 13.7 | 68.59 | 13.6 | 68.86 | 13.7 | +0.28 | +94.83 | 0 | 0 | 21W48 | 23.55 | -1.45 | -5.8 | 202.4 | 481.5 | 18 | 8.9 | 42.67 | 8.86 | 42.75 | 8.88 | +0.08 | +44.44 | 0 | 0 | 21W47 | 25 | +2.55 | +11.36 | 737.3 | 1,760 | 135 | 18.3 | 324.5 | 18.4 | 329.6 | 18.7 | +5.04 | +373.7 | 2 | 0.27 | 21W46 | 22.45 | +0.4 | +1.81 | 169.3 | 374.3 | 2 | 1.18 | 4.47 | 1.2 | 4.48 | 1.2 | 0 | +25 | 0 | 0 | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 張數 (張) | 成交 金額 (萬元) | 現股當沖 | 融資融券 | 成交 張數 (張) | 成交 張數 當沖% | 買進 金額 (萬元) | 買進 金額 當沖% | 賣出 金額 (萬元) | 賣出 金額 當沖% | 當沖 總損益 (萬元) | 當沖 均損益 (元/張) | 資券 互抵 (張) | 當沖 率 (%) | 21W45 | 22.05 | -0.35 | -1.56 | 77.02 | 171.1 | 5 | 6.49 | 11.11 | 6.49 | 11.2 | 6.55 | +0.1 | +190 | 0 | 0 | 21W44 | 22.4 | -0.35 | -1.54 | 130 | 288.7 | 14 | 10.8 | 30.94 | 10.7 | 31.06 | 10.8 | +0.12 | +89.29 | 0 | 0 | 21W43 | 22.75 | +0.75 | +3.41 | 108.1 | 241.9 | 9 | 8.32 | 19.87 | 8.22 | 19.95 | 8.25 | +0.08 | +88.89 | 0 | 0 | 21W42 | 22 | -0.55 | -2.44 | 63.28 | 139.3 | 4 | 6.32 | 8.76 | 6.28 | 8.8 | 6.32 | +0.04 | +112.5 | 0 | 0 | 21W41 | 22.55 | -0.05 | -0.22 | 69.78 | 157.5 | 6 | 8.6 | 13.48 | 8.56 | 13.67 | 8.68 | +0.19 | +316.7 | 0 | 0 | 21W40 | 22.6 | -0.15 | -0.66 | 122.5 | 275.9 | 24 | 19.6 | 53.49 | 19.4 | 54.13 | 19.6 | +0.64 | +266.7 | 0 | 0 | 21W39 | 22.75 | -0.1 | -0.44 | 80.28 | 181.7 | 8 | 9.97 | 17.97 | 9.89 | 18.2 | 10 | +0.22 | +281.2 | 0 | 0 | 21W38 | 22.85 | +1.05 | +4.82 | 233 | 532.3 | 57 | 24.5 | 129.1 | 24.3 | 131.7 | 24.7 | +2.6 | +455.3 | 0 | 0 | 21W37 | 21.8 | -0.3 | -1.36 | 72.1 | 157.6 | 1 | 1.39 | 2.19 | 1.39 | 2.18 | 1.39 | 0 | -50 | 0 | 0 | 21W36 | 22.1 | +0.25 | +1.14 | 138 | 304.7 | 6 | 4.35 | 13.02 | 4.27 | 13.22 | 4.34 | +0.2 | +333.3 | 0 | 0 | 21W35 | 21.85 | -0.45 | -2.02 | 180.5 | 397.1 | 8 | 4.43 | 17.52 | 4.41 | 17.68 | 4.45 | +0.16 | +193.8 | 0 | 0 | 21W34 | 22.3 | -0.35 | -1.55 | 180.9 | 405.4 | 39 | 21.6 | 86.62 | 21.4 | 87.55 | 21.6 | +0.93 | +238.5 | 0 | 0 | 21W33 | 22.65 | -0.45 | -1.95 | 153.6 | 350 | 25 | 16.3 | 56.65 | 16.2 | 57.13 | 16.3 | +0.48 | +192 | 0 | 0 | 21W32 | 23.1 | -0.35 | -1.49 | 139.3 | 324.1 | 17 | 12.2 | 39.27 | 12.1 | 39.67 | 12.2 | +0.4 | +238.2 | 0 | 0 | 21W31 | 23.45 | +0.2 | +0.86 | 179.8 | 418.8 | 6 | 3.34 | 13.92 | 3.33 | 14.1 | 3.37 | +0.17 | +283.3 | 0 | 0 | 21W30 | 23.25 | -0.45 | -1.9 | 2,420 | 5,631 | 3 | 0.12 | 7.06 | 0.13 | 7.04 | 0.12 | -0.02 | -83.33 | 0 | 0 | 21W29 | 23.7 | -0.75 | -3.07 | 207.2 | 504.1 | 17 | 8.21 | 40.93 | 8.12 | 41.02 | 8.14 | +0.08 | +50 | 0 | 0 | 21W28 | 24.45 | -0.25 | -1.01 | 398.3 | 978.9 | 17 | 4.27 | 41.56 | 4.25 | 41.97 | 4.29 | +0.4 | +238.2 | 0 | 0 | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 張數 (張) | 成交 金額 (萬元) | 現股當沖 | 融資融券 | 成交 張數 (張) | 成交 張數 當沖% | 買進 金額 (萬元) | 買進 金額 當沖% | 賣出 金額 (萬元) | 賣出 金額 當沖% | 當沖 總損益 (萬元) | 當沖 均損益 (元/張) | 資券 互抵 (張) | 當沖 率 (%) | 21W27 | 24.7 | +0.25 | +1.02 | 353.4 | 868.3 | 15 | 4.24 | 36.58 | 4.21 | 36.88 | 4.25 | +0.3 | +200 | 0 | 0 | 21W26 | 24.45 | -0.25 | -1.01 | 269.3 | 662.1 | 19 | 7.05 | 47.28 | 7.14 | 46.86 | 7.08 | -0.42 | -218.4 | 1 | 0.37 | 21W25 | 24.7 | -0.3 | -1.2 | 196.5 | 490.3 | 22 | 11.2 | 54.96 | 11.2 | 55.61 | 11.3 | +0.66 | +297.7 | 0 | 0 | 21W24 | 25 | +0.55 | +2.25 | 596.6 | 1,522 | 107 | 17.9 | 273.8 | 18 | 276 | 18.1 | +2.21 | +206.5 | 0 | 0 | 21W23 | 24.45 | +0.05 | +0.2 | 373 | 898.9 | 17 | 4.56 | 40.99 | 4.56 | 41 | 4.56 | +0.02 | +8.824 | 0 | 0 | 21W22 | 24.4 | +0.45 | +1.88 | 256 | 609.7 | 33 | 12.9 | 79.72 | 13.1 | 81.15 | 13.3 | +1.43 | +433.3 | 0 | 0 | 21W21 | 23.95 | +1.35 | +5.97 | 590.9 | 1,371 | 110 | 18.6 | 253.3 | 18.5 | 258 | 18.8 | +4.7 | +427.3 | 0 | 0 | 21W20 | 22.6 | -2.6 | -10.32 | 1,155 | 2,768 | 294 | 25.5 | 698.5 | 25.2 | 703.3 | 25.4 | +4.82 | +163.8 | 2 | 0.17 | 21W19 | 25.2 | -0.1 | -0.4 | 956.4 | 2,386 | 212 | 22.2 | 525 | 22 | 532 | 22.3 | +7.01 | +330.7 | 0 | 0 | 21W18 | 25.3 | -0.05 | -0.2 | 569.1 | 1,461 | 34 | 5.97 | 86.9 | 5.95 | 87.98 | 6.02 | +1.08 | +317.6 | 0 | 0 | 21W17 | 25.35 | +0.25 | +1 | 781.9 | 2,008 | 50 | 6.39 | 128.6 | 6.41 | 128.4 | 6.4 | -0.18 | -36 | 0 | 0 | 21W16 | 25.1 | +0.25 | +1.01 | 472.9 | 1,193 | 33 | 6.98 | 83.04 | 6.96 | 83.45 | 6.99 | +0.4 | +122.7 | 0 | 0 | 21W15 | 24.85 | -0.25 | -1 | 439.5 | 1,099 | 16 | 3.64 | 40.16 | 3.66 | 40.09 | 3.65 | -0.07 | -43.75 | 0 | 0 | 21W14 | 25.1 | -0.7 | -2.71 | 282.6 | 720.3 | 33 | 11.7 | 84.5 | 11.7 | 84.32 | 11.7 | -0.18 | -56.06 | 0 | 0 | 21W13 | 25.8 | +0.1 | +0.39 | 257 | 657.9 | 22 | 8.56 | 56.42 | 8.58 | 56.56 | 8.6 | +0.14 | +61.36 | 0 | 0 | 21W12 | 25.7 | -0.4 | -1.53 | 309.8 | 805.1 | 21 | 6.78 | 54.67 | 6.79 | 54.71 | 6.8 | +0.04 | +19.05 | 0 | 0 | 21W11 | 26.1 | -0.15 | -0.57 | 238.9 | 624.6 | 24 | 10 | 62.61 | 10 | 62.64 | 10 | +0.03 | +12.5 | 0 | 0 | 21W10 | 26.25 | +0.05 | +0.19 | 207.5 | 544.8 | 24 | 11.6 | 62.89 | 11.5 | 63.02 | 11.6 | +0.14 | +56.25 | 6 | 2.89 | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 張數 (張) | 成交 金額 (萬元) | 現股當沖 | 融資融券 | 成交 張數 (張) | 成交 張數 當沖% | 買進 金額 (萬元) | 買進 金額 當沖% | 賣出 金額 (萬元) | 賣出 金額 當沖% | 當沖 總損益 (萬元) | 當沖 均損益 (元/張) | 資券 互抵 (張) | 當沖 率 (%) | 21W09 | 26.2 | -0.05 | -0.19 | 367 | 970.6 | 32 | 8.72 | 84.52 | 8.71 | 84.92 | 8.75 | +0.4 | +126.6 | 0 | 0 | 21W08 | 26.25 | +0.65 | +2.54 | 154 | 400.8 | 20 | 13 | 51.91 | 13 | 52.34 | 13.1 | +0.44 | +217.5 | 0 | 0 | 21W06 | 25.6 | +0.6 | +2.4 | 276.2 | 694.7 | 13 | 4.71 | 32.65 | 4.7 | 32.98 | 4.75 | +0.32 | +250 | 0 | 0 | 21W05 | 25 | -1.25 | -4.76 | 290.4 | 747.6 | 4 | 1.38 | 10.24 | 1.37 | 10.16 | 1.36 | -0.08 | -187.5 | 0 | 0 | 21W04 | 26.25 | -0.65 | -2.42 | 290.7 | 768.9 | 11 | 3.78 | 29.05 | 3.78 | 29.14 | 3.79 | +0.08 | +77.27 | 0 | 0 | 21W03 | 26.9 | -0.8 | -2.89 | 348.5 | 961.7 | 18 | 5.16 | 49.7 | 5.17 | 49.94 | 5.19 | +0.24 | +133.3 | 0 | 0 | 21W02 | 27.7 | -0.8 | -2.81 | 569.5 | 1,590 | 65 | 11.4 | 180.5 | 11.4 | 181.8 | 11.4 | +1.29 | +198.5 | 0 | 0 | 21W01 | 28.5 | +0.25 | +0.88 | 720.3 | 2,080 | 75 | 10.4 | 216.2 | 10.4 | 217 | 10.4 | +0.86 | +114 | 0 | 0 | 20W52 | 28.25 | +0.3 | +1.07 | 551.1 | 1,546 | 76 | 13.8 | 212.2 | 13.7 | 213.3 | 13.8 | +1.09 | +143.4 | 0 | 0 | 20W51 | 27.95 | +0.7 | +2.57 | 409.9 | 1,130 | 38 | 9.27 | 103.6 | 9.16 | 104.8 | 9.28 | +1.26 | +331.6 | 0 | 0 | 20W50 | 27.25 | -1.2 | -4.22 | 854.5 | 2,391 | 168 | 19.7 | 469.5 | 19.6 | 474 | 19.8 | +4.5 | +267.9 | 0 | 0 | 20W49 | 28.45 | -0.25 | -0.87 | 701.4 | 2,002 | 127 | 18.1 | 360.6 | 18 | 363.8 | 18.2 | +3.2 | +252 | 0 | 0 | 20W48 | 28.7 | +0.25 | +0.88 | 615.7 | 1,761 | 83 | 13.5 | 236.2 | 13.4 | 238.2 | 13.5 | +2.01 | +242.2 | 0 | 0 | 20W47 | 28.45 | +0.35 | +1.25 | 763.5 | 2,174 | 137 | 17.9 | 387.8 | 17.8 | 392.6 | 18.1 | +4.78 | +349.3 | 0 | 0 | 20W46 | 28.1 | +1.9 | +7.25 | 885.8 | 2,427 | 101 | 11.4 | 274.5 | 11.3 | 275.8 | 11.4 | +1.23 | +121.3 | 0 | 0 | 20W45 | 26.2 | +0.2 | +0.77 | 282.7 | 741.9 | 26 | 9.2 | 68.04 | 9.17 | 68.42 | 9.22 | +0.37 | +142.3 | 2 | 0.71 | 20W44 | 26 | -0.8 | -2.99 | 531.8 | 1,414 | 41 | 7.71 | 109.1 | 7.71 | 109.5 | 7.74 | +0.39 | +95.12 | 0 | 0 | 20W43 | 26.8 | -0.65 | -2.37 | 435.1 | 1,180 | 44 | 10.1 | 119.3 | 10.1 | 119.7 | 10.1 | +0.43 | +97.73 | 0 | 0 | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 張數 (張) | 成交 金額 (萬元) | 現股當沖 | 融資融券 | 成交 張數 (張) | 成交 張數 當沖% | 買進 金額 (萬元) | 買進 金額 當沖% | 賣出 金額 (萬元) | 賣出 金額 當沖% | 當沖 總損益 (萬元) | 當沖 均損益 (元/張) | 資券 互抵 (張) | 當沖 率 (%) | 20W42 | 27.45 | -0.8 | -2.83 | 409.2 | 1,132 | 37 | 9.04 | 102.1 | 9.02 | 102.5 | 9.06 | +0.38 | +104.1 | 0 | 0 | 20W41 | 28.25 | -0.05 | -0.18 | 392.6 | 1,105 | 43 | 11 | 120.7 | 10.9 | 121.1 | 11 | +0.36 | +84.88 | 1 | 0.25 | 20W40 | 28.3 | +0.65 | +2.35 | 875.2 | 2,477 | 49 | 5.6 | 138.2 | 5.58 | 138.9 | 5.61 | +0.8 | +162.2 | 0 | 0 | 20W39 | 27.65 | -1.85 | -6.27 | 953.4 | 2,683 | 158 | 16.6 | 442.7 | 16.5 | 444.7 | 16.6 | +1.98 | +125 | 5 | 0.52 | 20W38 | 29.5 | +0.7 | +2.43 | 807.2 | 2,378 | 78 | 9.66 | 229.6 | 9.66 | 230.5 | 9.69 | +0.83 | +106.4 | 0 | 0 | 20W37 | 28.8 | -0.15 | -0.52 | 1,552 | 4,530 | 187 | 12.1 | 545.8 | 12 | 548.1 | 12.1 | +2.24 | +119.8 | 0 | 0 | 20W36 | 28.95 | -1.05 | -3.5 | 3,152 | 9,206 | 536 | 17 | 1,562 | 17 | 1,566 | 17 | +3.6 | +67.07 | 1 | 0.03 | 20W35 | 30 | -9.6 | -24.24 | 6,743 | 24,356 | 984 | 14.6 | 3,495 | 14.3 | 3,482 | 14.3 | -12.85 | -130.6 | 5 | 0.07 | 20W34 | 39.6 | -0.35 | -0.88 | 2,936 | 11,576 | 356 | 12.1 | 1,397 | 12.1 | 1,401 | 12.1 | +4.51 | +126.7 | 0 | 0 | 20W33 | 39.95 | -0.25 | -0.62 | 3,336 | 13,011 | 510 | 15.3 | 1,983 | 15.2 | 1,989 | 15.3 | +6.14 | +120.5 | 1 | 0.03 | 20W32 | 40.2 | -1.5 | -3.6 | 2,958 | 12,278 | 376 | 12.7 | 1,562 | 12.7 | 1,563 | 12.7 | +1.04 | +27.66 | 6 | 0.2 | 20W31 | 41.7 | +2.45 | +6.24 | 8,448 | 34,797 | 2,196 | 26 | 9,008 | 25.9 | 9,050 | 26 | +42.1 | +191.7 | 7 | 0.08 | 20W30 | 39.25 | +1.5 | +3.97 | 8,820 | 35,099 | 2,542 | 28.8 | 10,164 | 29 | 10,230 | 29.1 | +65.9 | +259.3 | 10 | 0.11 | 20W29 | 37.75 | +0.35 | +0.94 | 3,708 | 14,003 | 642 | 17.3 | 2,431 | 17.4 | 2,426 | 17.3 | -5.47 | -85.2 | 0 | 0 | 20W28 | 37.4 | +0.05 | +0.13 | 2,853 | 10,691 | 359 | 12.6 | 1,342 | 12.6 | 1,350 | 12.6 | +7.84 | +218.4 | 5 | 0.18 | 20W27 | 37.35 | +0.35 | +0.95 | 3,246 | 12,043 | 306 | 9.43 | 1,128 | 9.37 | 1,132 | 9.4 | +3.4 | +111.1 | 1 | 0.03 | 20W26 | 37 | -0.6 | -1.6 | 4,479 | 17,012 | 1,032 | 23 | 3,956 | 23.3 | 3,953 | 23.2 | -2.82 | -27.33 | 3 | 0.07 | 20W25 | 37.6 | +1.75 | +4.88 | 4,362 | 16,121 | 373 | 8.55 | 1,379 | 8.56 | 1,381 | 8.56 | +1.11 | +29.76 | 2 | 0.05 | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 張數 (張) | 成交 金額 (萬元) | 現股當沖 | 融資融券 | 成交 張數 (張) | 成交 張數 當沖% | 買進 金額 (萬元) | 買進 金額 當沖% | 賣出 金額 (萬元) | 賣出 金額 當沖% | 當沖 總損益 (萬元) | 當沖 均損益 (元/張) | 資券 互抵 (張) | 當沖 率 (%) | 20W24 | 35.85 | -1.05 | -2.85 | 4,233 | 15,650 | 1,116 | 26.4 | 4,176 | 26.7 | 4,171 | 26.7 | -4.74 | -42.47 | 3 | 0.07 | 20W23 | 36.9 | +0.2 | +0.54 | 2,763 | 10,212 | 306 | 11.1 | 1,133 | 11.1 | 1,133 | 11.1 | +0.03 | +0.98 | 0 | 0 | 20W22 | 36.7 | +1.6 | +4.56 | 4,084 | 14,836 | 483 | 11.8 | 1,750 | 11.8 | 1,752 | 11.8 | +2.92 | +60.56 | 3 | 0.07 | 20W21 | 35.1 | +0.65 | +1.89 | 2,405 | 8,372 | 336 | 14 | 1,170 | 14 | 1,172 | 14 | +1.84 | +54.91 | 1 | 0.04 | 20W20 | 34.45 | -1.6 | -4.44 | 4,537 | 15,885 | 572 | 12.6 | 2,001 | 12.6 | 2,001 | 12.6 | +0.02 | +0.262 | 2 | 0.04 | 20W19 | 36.05 | -0.75 | -2.04 | 5,048 | 18,323 | 661 | 13.1 | 2,401 | 13.1 | 2,406 | 13.1 | +5.46 | +82.53 | 5 | 0.1 | 20W18 | 36.8 | +0.5 | +1.38 | 8,180 | 30,506 | 1,637 | 20 | 6,119 | 20.1 | 6,132 | 20.1 | +13.54 | +82.68 | 6 | 0.07 | 20W17 | 36.3 | +3.4 | +10.33 | 14,366 | 52,327 | 4,401 | 30.6 | 16,037 | 30.6 | 16,205 | 31 | +168.5 | +382.9 | 115 | 0.8 | 20W16 | 32.9 | +0.1 | +0.3 | 4,189 | 14,056 | 1,220 | 29.1 | 4,075 | 29 | 4,078 | 29 | +3.56 | +29.22 | 5 | 0.12 | 20W15 | 32.8 | +1.8 | +5.81 | 2,410 | 7,810 | 379 | 15.7 | 1,226 | 15.7 | 1,228 | 15.7 | +2.56 | +67.55 | 23 | 0.95 | 20W14 | 31 | +1.75 | +5.98 | 1,195 | 3,631 | 282 | 23.6 | 857.8 | 23.6 | 858.4 | 23.6 | +0.58 | +20.57 | 3 | 0.25 | 20W13 | 29.25 | +2.25 | +8.33 | 3,025 | 8,673 | 394 | 13 | 1,126 | 13 | 1,130 | 13 | +4.28 | +108.6 | 4 | 0.13 | 20W12 | 27 | -4.7 | -14.83 | 2,347 | 6,674 | 307 | 13.1 | 894.2 | 13.4 | 902 | 13.5 | +7.81 | +254.4 | 0 | 0 | 20W11 | 31.7 | -2.5 | -7.31 | 3,467 | 11,359 | 826 | 23.8 | 2,700 | 23.8 | 2,713 | 23.9 | +12.54 | +151.8 | 4 | 0.12 | 20W10 | 34.2 | +1.85 | +5.72 | 3,050 | 10,324 | 445 | 14.6 | 1,506 | 14.6 | 1,506 | 14.6 | +0.76 | +17.08 | 0 | 0 | 20W09 | 32.35 | +0.25 | +0.78 | 813.3 | 2,704 | 95 | 11.7 | 316.8 | 11.7 | 317.9 | 11.8 | +1.08 | +113.7 | 0 | 0 | 20W08 | 32.1 | -1.5 | -4.46 | 5,075 | 16,817 | 124 | 2.44 | 408.8 | 2.43 | 408.1 | 2.43 | -0.68 | -55.24 | 0 | 0 | 20W07 | 33.6 | +1.4 | +4.35 | 1,494 | 5,034 | 165 | 11 | 554.5 | 11 | 554.7 | 11 | +0.24 | +14.55 | 0 | 0 | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 張數 (張) | 成交 金額 (萬元) | 現股當沖 | 融資融券 | 成交 張數 (張) | 成交 張數 當沖% | 買進 金額 (萬元) | 買進 金額 當沖% | 賣出 金額 (萬元) | 賣出 金額 當沖% | 當沖 總損益 (萬元) | 當沖 均損益 (元/張) | 資券 互抵 (張) | 當沖 率 (%) | 20W06 | 32.2 | +1.2 | +3.87 | 783.3 | 2,507 | 146 | 18.6 | 465.8 | 18.6 | 467.6 | 18.7 | +1.79 | +122.6 | 0 | 0 | 20W05 | 31 | -1.65 | -5.05 | 348.4 | 1,082 | 28 | 8.04 | 86.96 | 8.04 | 87.49 | 8.09 | +0.54 | +191.1 | 0 | 0 | 20W04 | 32.65 | +0.35 | +1.08 | 161.3 | 519.3 | 8 | 4.96 | 25.73 | 4.95 | 25.94 | 4.99 | +0.2 | +256.2 | 0 | 0 | 20W03 | 32.3 | +1.1 | +3.53 | 899.6 | 2,931 | 101 | 11.2 | 330.7 | 11.3 | 330.5 | 11.3 | -0.14 | -13.37 | 20 | 2.22 | 20W02 | 31.2 | -1.35 | -4.15 | 1,486 | 4,708 | 89 | 5.99 | 281 | 5.97 | 280.3 | 5.95 | -0.73 | -82.02 | 1 | 0.07 | 20W01 | 32.55 | -1.9 | -5.52 | 3,636 | 12,169 | 154 | 4.24 | 513.5 | 4.22 | 514.1 | 4.22 | +0.6 | +38.96 | 0 | 0 | 19W52 | 34.45 | +1.25 | +3.77 | 7,630 | 26,352 | 1,780 | 23.3 | 6,173 | 23.4 | 6,164 | 23.4 | -8.9 | -50.03 | 29 | 0.38 | 19W51 | 33.2 | +3.35 | +11.22 | 1,669 | 5,300 | 200 | 12 | 637.3 | 12 | 639.1 | 12.1 | +1.74 | +87.25 | 3 | 0.18 | 19W50 | 29.85 | -0.25 | -0.83 | 1,512 | 4,562 | 211 | 14 | 633.5 | 13.9 | 632.9 | 13.9 | -0.6 | -28.67 | 0 | 0 | 19W49 | 30.1 | +0.55 | +1.86 | 1,003 | 3,028 | 137 | 13.7 | 418.6 | 13.8 | 418 | 13.8 | -0.55 | -40.15 | 0 | 0 | 19W48 | 29.55 | +0.15 | +0.51 | 587.3 | 1,713 | 28 | 4.77 | 81.61 | 4.76 | 82.12 | 4.79 | +0.5 | +178.6 | 0 | 0 | 19W47 | 29.4 | +1.75 | +6.33 | 1,364 | 4,033 | 254 | 18.6 | 758.3 | 18.8 | 759.3 | 18.8 | +0.96 | +37.6 | 1 | 0.07 | 19W46 | 27.65 | -0.7 | -2.47 | 548.3 | 1,529 | 21 | 3.83 | 58.7 | 3.84 | 58.77 | 3.84 | +0.07 | +33.33 | 0 | 0 | 19W45 | 28.35 | -0.3 | -1.05 | 338.6 | 968.4 | 11 | 3.25 | 31.51 | 3.25 | 31.41 | 3.24 | -0.1 | -90.91 | 0 | 0 | 19W44 | 28.65 | +0.6 | +2.14 | 735.3 | 2,138 | 86 | 11.7 | 249.6 | 11.7 | 249.6 | 11.7 | 0 | +0.581 | 0 | 0 | 19W43 | 28.05 | -0.5 | -1.75 | 429.2 | 1,222 | 19 | 4.43 | 54.36 | 4.45 | 54.25 | 4.44 | -0.11 | -57.89 | 0 | 0 | 19W42 | 28.55 | +0.4 | +1.42 | 955.3 | 2,646 | 100 | 10.5 | 275.4 | 10.4 | 276.7 | 10.5 | +1.34 | +133.5 | 0 | 0 | 19W41 | 28.15 | -0.55 | -1.92 | 206.2 | 585.5 | 5 | 2.42 | 14.14 | 2.42 | 14.26 | 2.43 | +0.11 | +220 | 0 | 0 | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 張數 (張) | 成交 金額 (萬元) | 現股當沖 | 融資融券 | 成交 張數 (張) | 成交 張數 當沖% | 買進 金額 (萬元) | 買進 金額 當沖% | 賣出 金額 (萬元) | 賣出 金額 當沖% | 當沖 總損益 (萬元) | 當沖 均損益 (元/張) | 資券 互抵 (張) | 當沖 率 (%) | 19W40 | 28.7 | -0.6 | -2.05 | 390 | 1,121 | 22 | 5.64 | 63 | 5.62 | 63.39 | 5.66 | +0.39 | +177.3 | 0 | 0 | 19W39 | 29.3 | -0.35 | -1.18 | 565.6 | 1,666 | 22 | 3.89 | 64.78 | 3.89 | 64.86 | 3.89 | +0.08 | +36.36 | 0 | 0 | 19W38 | 29.65 | +0.45 | +1.54 | 834 | 2,486 | 137 | 16.4 | 410.6 | 16.5 | 407.5 | 16.4 | -3.1 | -226.3 | 0 | 0 | 19W37 | 29.2 | +0.25 | +0.86 | 709.9 | 2,070 | 86 | 12.1 | 250.9 | 12.1 | 250.9 | 12.1 | +0.01 | +1.163 | 0 | 0 | 19W36 | 28.95 | -0.25 | -0.86 | 1,514 | 4,527 | 261 | 17.2 | 776.3 | 17.1 | 777.7 | 17.2 | +1.42 | +54.21 | 0 | 0 | 19W35 | 29.2 | -0.8 | -2.67 | 1,158 | 3,408 | 253 | 21.8 | 740.3 | 21.7 | 740.7 | 21.7 | +0.42 | +16.6 | 0 | 0 | 19W34 | 30 | 0 | 0 | 1,941 | 5,861 | 479 | 24.7 | 1,445 | 24.7 | 1,446 | 24.7 | +0.46 | +9.499 | 5 | 0.26 | 19W33 | 30 | +2.9 | +10.7 | 10,731 | 30,448 | 1,875 | 17.5 | 5,356 | 17.6 | 5,371 | 17.6 | +15.1 | +80.53 | 5 | 0.05 | 19W32 | 27.1 | -0.3 | -1.09 | 694.5 | 1,891 | 98 | 14.1 | 266.7 | 14.1 | 267.9 | 14.2 | +1.14 | +116.8 | 0 | 0 | 19W31 | 27.4 | -3.75 | -12.04 | 3,240 | 8,994 | 899 | 27.7 | 2,477 | 27.5 | 2,491 | 27.7 | +14.77 | +164.3 | 1 | 0.03 | 19W30 | 31.15 | -0.15 | -0.48 | 517.1 | 1,614 | 51 | 9.86 | 160 | 9.92 | 159.8 | 9.91 | -0.16 | -31.37 | 3 | 0.58 | 19W29 | 31.3 | -0.3 | -0.95 | 438.2 | 1,374 | 62 | 14.1 | 194.5 | 14.2 | 194.8 | 14.2 | +0.21 | +33.87 | 0 | 0 | 19W28 | 31.6 | -0.85 | -2.62 | 437.5 | 1,397 | 46 | 10.5 | 147.1 | 10.5 | 147.3 | 10.5 | +0.19 | +41.3 | 2 | 0.46 | 19W27 | 32.45 | +1 | +3.18 | 1,326 | 4,289 | 399 | 30.1 | 1,295 | 30.2 | 1,295 | 30.2 | +0.58 | +14.54 | 4 | 0.3 | 19W26 | 31.45 | -0.05 | -0.16 | 214.4 | 677.9 | 9 | 4.2 | 28.47 | 4.2 | 28.53 | 4.21 | +0.06 | +66.67 | 2 | 0.93 | 19W25 | 31.5 | +0.1 | +0.32 | 431.6 | 1,374 | 35 | 8.11 | 111.3 | 8.1 | 111.1 | 8.08 | -0.17 | -48.57 | 7 | 1.62 | 19W24 | 31.4 | +0.6 | +1.95 | 571.1 | 1,794 | 37 | 6.48 | 116.3 | 6.48 | 116.1 | 6.47 | -0.18 | -50 | 4 | 0.7 | 19W23 | 30.8 | +0.2 | +0.65 | 756.6 | 2,360 | 94 | 12.4 | 293.6 | 12.4 | 294.2 | 12.5 | +0.64 | +68.09 | 12 | 1.59 | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 張數 (張) | 成交 金額 (萬元) | 現股當沖 | 融資融券 | 成交 張數 (張) | 成交 張數 當沖% | 買進 金額 (萬元) | 買進 金額 當沖% | 賣出 金額 (萬元) | 賣出 金額 當沖% | 當沖 總損益 (萬元) | 當沖 均損益 (元/張) | 資券 互抵 (張) | 當沖 率 (%) | 19W22 | 30.6 | +0.3 | +0.99 | 799.5 | 2,453 | 114 | 14.3 | 349.4 | 14.2 | 349.5 | 14.2 | +0.12 | +10.96 | 10 | 1.25 | 19W21 | 30.3 | +0.25 | +0.83 | 1,009 | 3,044 | 182 | 18 | 549.5 | 18.1 | 551.3 | 18.1 | +1.86 | +102.2 | 8 | 0.79 | 19W20 | 30.05 | -3.3 | -9.9 | 2,617 | 8,170 | 557 | 21.3 | 1,734 | 21.2 | 1,735 | 21.2 | +1.74 | +31.15 | 22 | 0.84 | 19W19 | 33.35 | -0.15 | -0.45 | 6,811 | 23,223 | 1,504 | 22.1 | 5,137 | 22.1 | 5,123 | 22.1 | -13.63 | -90.62 | 36 | 0.53 | 19W18 | 33.5 | -1.4 | -4.01 | 5,158 | 17,193 | 1,402 | 27.2 | 4,681 | 27.2 | 4,653 | 27.1 | -27.51 | -196.2 | 16 | 0.31 | 19W17 | 34.9 | +5.3 | +17.91 | 11,509 | 38,696 | 3,608 | 31.3 | 12,297 | 31.8 | 12,373 | 32 | +76.38 | +211.7 | 61 | 0.53 |
期別 |
---|
24W16 | 24W15 | 24W14 | 24W13 | 24W12 | 24W11 | 24W10 | 24W09 | 24W08 | 24W07 | 24W06 | 24W05 | 24W04 | 24W03 | 24W02 | 24W01 | 23W52 | 23W51 | 期別 | 23W50 | 23W49 | 23W48 | 23W47 | 23W46 | 23W45 | 23W44 | 23W43 | 23W42 | 23W41 | 23W40 | 23W39 | 23W38 | 23W37 | 23W36 | 23W35 | 23W34 | 23W33 | 期別 | 23W32 | 23W31 | 23W30 | 23W29 | 23W28 | 23W27 | 23W26 | 23W25 | 23W24 | 23W23 | 23W22 | 23W21 | 23W20 | 23W19 | 23W18 | 23W17 | 23W16 | 23W15 | 期別 | 23W14 | 23W13 | 23W12 | 23W11 | 23W10 | 23W09 | 23W08 | 23W07 | 23W06 | 23W05 | 23W03 | 23W02 | 23W01 | 22W53 | 22W52 | 22W51 | 22W50 | 22W49 | 期別 | 22W48 | 22W47 | 22W46 | 22W45 | 22W44 | 22W43 | 22W42 | 22W41 | 22W40 | 22W39 | 22W38 | 22W37 | 22W36 | 22W35 | 22W34 | 22W33 | 22W32 | 22W31 | 期別 | 22W30 | 22W29 | 22W28 | 22W27 | 22W26 | 22W25 | 22W24 | 22W23 | 22W22 | 22W21 | 22W20 | 22W19 | 22W18 | 22W17 | 22W16 | 22W15 | 22W14 | 22W13 | 期別 | 22W12 | 22W11 | 22W10 | 22W09 | 22W08 | 22W07 | 22W05 | 22W04 | 22W03 | 22W02 | 22W01 | 21W52 | 21W51 | 21W50 | 21W49 | 21W48 | 21W47 | 21W46 | 期別 | 21W45 | 21W44 | 21W43 | 21W42 | 21W41 | 21W40 | 21W39 | 21W38 | 21W37 | 21W36 | 21W35 | 21W34 | 21W33 | 21W32 | 21W31 | 21W30 | 21W29 | 21W28 | 期別 | 21W27 | 21W26 | 21W25 | 21W24 | 21W23 | 21W22 | 21W21 | 21W20 | 21W19 | 21W18 | 21W17 | 21W16 | 21W15 | 21W14 | 21W13 | 21W12 | 21W11 | 21W10 | 期別 | 21W09 | 21W08 | 21W06 | 21W05 | 21W04 | 21W03 | 21W02 | 21W01 | 20W52 | 20W51 | 20W50 | 20W49 | 20W48 | 20W47 | 20W46 | 20W45 | 20W44 | 20W43 | 期別 | 20W42 | 20W41 | 20W40 | 20W39 | 20W38 | 20W37 | 20W36 | 20W35 | 20W34 | 20W33 | 20W32 | 20W31 | 20W30 | 20W29 | 20W28 | 20W27 | 20W26 | 20W25 | 期別 | 20W24 | 20W23 | 20W22 | 20W21 | 20W20 | 20W19 | 20W18 | 20W17 | 20W16 | 20W15 | 20W14 | 20W13 | 20W12 | 20W11 | 20W10 | 20W09 | 20W08 | 20W07 | 期別 | 20W06 | 20W05 | 20W04 | 20W03 | 20W02 | 20W01 | 19W52 | 19W51 | 19W50 | 19W49 | 19W48 | 19W47 | 19W46 | 19W45 | 19W44 | 19W43 | 19W42 | 19W41 | 期別 | 19W40 | 19W39 | 19W38 | 19W37 | 19W36 | 19W35 | 19W34 | 19W33 | 19W32 | 19W31 | 19W30 | 19W29 | 19W28 | 19W27 | 19W26 | 19W25 | 19W24 | 19W23 | 期別 | 19W22 | 19W21 | 19W20 | 19W19 | 19W18 | 19W17 |
|