| |
| 成交價 | 昨收 | 漲跌價 | 漲跌幅 | 振幅 | 開盤 | 最高 | 最低 | 9.93 | 9.6 | +0.33 | +3.44% | 4.79% | 9.6 | 9.97 | 9.51 | 成交張數 | 成交金額 | 成交筆數 | 成交均張 | 成交均價 | PBR | PER | PEG | 35,936 | 3.54億 | 7,985 | 4.5張/筆 | 9.86元 | 0.48 | N/A | N/A | 昨日張數 | 昨日金額 | 昨日筆數 | 昨日均張 | 昨日均價 | 昨漲跌價 (幅) | 11,495 | 1.1億 | 3,236 | 3.6張/筆 | 9.59元 | +0.19 (+2.02%) | 連漲連跌: 連2漲 ( +0.52元 / +5.53%) 財報評分: 最新19分 / 平均36分 上市指數: 20301.2 (87.87 / +0.43%) | | | |
| |
期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 張數 (千張) | 成交 金額 (百萬元) | 現股當沖 | 融資融券 | 成交 張數 (千張) | 成交 張數 當沖% | 買進 金額 (百萬元) | 買進 金額 當沖% | 賣出 金額 (百萬元) | 賣出 金額 當沖% | 當沖 總損益 (百萬元) | 當沖 均損益 (元/張) | 資券 互抵 (千張) | 當沖 率 (%) | 2024 | 9.93 | +0.16 | +1.64 | 803.9 | 7,696 | 126.8 | 15.8 | 1,224 | 15.9 | 1,224 | 15.9 | +0.29 | +2.306 | 0.52 | 0.06 | 2023 | 9.77 | -0.11 | -1.11 | 2,395 | 23,771 | 427.7 | 17.9 | 4,286 | 18 | 4,293 | 18.1 | +6.91 | +16.16 | 1.29 | 0.05 | 2022 | 9.88 | -3.27 | -24.87 | 4,296 | 50,778 | 1,289 | 30 | 15,870 | 31.3 | 15,899 | 31.3 | +28.99 | +22.49 | 3.09 | 0.07 | 2021 | 13.15 | +1.5 | +12.88 | 16,726 | 222,861 | 5,837 | 34.9 | 79,423 | 35.6 | 79,587 | 35.7 | +164.5 | +28.18 | 18.78 | 0.11 | 2020 | 11.65 | +1.85 | +18.88 | 7,043 | 64,702 | 1,600 | 22.7 | 15,633 | 24.2 | 15,680 | 24.2 | +47.76 | +29.85 | 10.29 | 0.15 | 2019 | 9.8 | -1.15 | -10.5 | 2,833 | 30,417 | 383 | 13.5 | 4,104 | 13.5 | 4,114 | 13.5 | +10.45 | +27.28 | 2.47 | 0.09 | 2018 | 10.95 | -4.4 | -28.66 | 5,714 | 78,578 | 1,270 | 22.2 | 17,623 | 22.4 | 17,645 | 22.5 | +22.58 | +17.79 | 7.56 | 0.13 | 2017 | 15.35 | +5.45 | +55.05 | 9,776 | 130,936 | 2,228 | 22.8 | 30,684 | 23.4 | 30,752 | 23.5 | +68.5 | +30.74 | 190 | 1.94 | 2016 | 9.9 | +1.97 | +24.84 | 2,814 | 24,950 | 320.2 | 11.4 | 2,958 | 11.9 | 2,965 | 11.9 | +7.54 | +23.54 | 147.4 | 5.24 | 2015 | 7.93 | -3.62 | -31.34 | 3,017 | 32,113 | 215.1 | 7.13 | 2,370 | 7.38 | 2,378 | 7.4 | +7.43 | +34.53 | 142.9 | 4.74 | 2014 | 11.55 | -2.05 | -15.07 | 4,291 | 48,927 | 256.1 | 5.99 | 2,848 | 5.84 | 2,853 | 5.85 | +5.48 | +21.4 | 279.2 | 6.51 | 2013 | 13.6 | -4.4 | -24.44 | 4,032 | 65,974 | | | | | | | | | 473.6 | 11.74 | 2012 | 18 | -8.95 | -33.21 | 6,700 | 175,275 | | | | | | | | | 849 | 12.67 | 2011 | 26.95 | -1.95 | -6.75 | 5,760 | 199,136 | | | | | | | | | 1,059 | 18.38 | 2010 | 28.9 | +16.5 | +133.06 | 5,546 | 103,327 | | | | | | | | | 688.4 | 12.41 | 2009 | 12.4 | +6.18 | +99.36 | 7,786 | 76,118 | | | | | | | | | 1,118 | 14.37 | 2008 | 6.22 | -6.28 | -50.24 | 8,064 | 114,382 | | | | | | | | | 1,103 | 13.67 | 2007 | 12.5 | +2.78 | +28.6 | 9,643 | 127,517 | | | | | | | | | 1,021 | 10.59 | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 張數 (千張) | 成交 金額 (百萬元) | 現股當沖 | 融資融券 | 成交 張數 (千張) | 成交 張數 當沖% | 買進 金額 (百萬元) | 買進 金額 當沖% | 賣出 金額 (百萬元) | 賣出 金額 當沖% | 當沖 總損益 (百萬元) | 當沖 均損益 (元/張) | 資券 互抵 (千張) | 當沖 率 (%) | 2006 | 9.72 | +1.68 | +20.9 | 6,077 | 52,899 | | | | | | | | | 627 | 10.32 | 2005 | 8.04 | +0.69 | +9.39 | 5,592 | 46,790 | | | | | | | | | 33.35 | 0.6 | 2004 | 7.35 | +2 | +37.38 | 7,799 | 54,240 | | | | | | | | | 0 | 0 | 2003 | 5.35 | +0.96 | +21.87 | 4,851 | 24,423 | | | | | | | | | 0 | 0 | 2002 | 4.39 | +1.49 | +51.38 | 4,894 | 24,397 | | | | | | | | | 497.3 | 10.16 | 2001 | 2.9 | -1.09 | -27.32 | 1,833 | 7,708 | | | | | | | | | 42.95 | 2.34 | 2000 | 3.99 | -11.11 | -73.58 | 3,318 | 47,349 | | | | | | | | | 267.5 | 8.06 | 1999 | 15.1 | -4.1 | -21.35 | 4,506 | 85,168 | | | | | | | | | | | 1998 | 19.2 | -13.5 | -41.28 | 4,738 | 129,958 | | | | | | | | | | | 1997 | 32.7 | -4.4 | -11.86 | 6,528 | 277,945 | | | | | | | | | | | 1996 | 37.1 | +14.7 | +65.63 | 6,176 | 176,739 | | | | | | | | | | | 1995 | 22.4 | -22.2 | -49.78 | 4,449 | 115,779 | | | | | | | | | | | 1994 | 44.6 | +20.2 | +82.79 | 9,358 | 323,147 | | | | | | | | | | | 1993 | 24.4 | +10.2 | +71.83 | 3,212 | 72,730 | | | | | | | | | | | 1992 | 14.2 | -9.5 | -40.08 | 583.9 | 12,075 | | | | | | | | | | | 1991 | 23.7 | +7.7 | +48.12 | 1,189 | 35,157 | | | | | | | | | | |
期別 |
---|
2024 | 2023 | 2022 | 2021 | 2020 | 2019 | 2018 | 2017 | 2016 | 2015 | 2014 | 2013 | 2012 | 2011 | 2010 | 2009 | 2008 | 2007 | 期別 | 2006 | 2005 | 2004 | 2003 | 2002 | 2001 | 2000 | 1999 | 1998 | 1997 | 1996 | 1995 | 1994 | 1993 | 1992 | 1991 |
|