≡Goodinfo!台灣股市資訊網
股票代號/名稱 
 
登入網站使用google帳號進行登入使用facebook帳號進行登入
基本概況
 個股市況
 基本資料
 新聞公告
 經營績效
 資產狀況
 現金流量
 每月營收
 產品營收
股東權益
 股東會日程
 股利政策
 除權息日程
 停資停券日
 員工薪資
財務報表
 資產負債表
 損益表
 現金流量表
 財務比率表
 財務評分表
 財報比較
籌碼分析
 法人買賣
 融資融券
 現股當沖
 持股分級
 股東結構
 董監持股
 申報轉讓
技術分析
 個股K線圖
 K線比較圖
 本益比河流圖
 本淨比河流圖
 乖離率河流圖
 季漲跌統計
 月漲跌統計
其他
 上一檔股票
 下一檔股票
 上市大盤
 上櫃大盤
 回到首頁
1314 中石化期貨標的權證標的資料日期: 04/18
成交價 昨收 漲跌價 漲跌幅 振幅 開盤 最高 最低
9.93 9.6 +0.33 +3.44% 4.79% 9.6 9.97 9.51
成交張數 成交金額 成交筆數 成交均張 成交均價 PBR PER PEG
35,9363.54億 7,985 4.5張/筆 9.86元 0.48 N/A N/A
昨日張數 昨日金額 昨日筆數 昨日均張 昨日均價 昨漲跌價 (幅)
11,4951.1億 3,236 3.6張/筆 9.59元 +0.19 (+2.02%)

連漲連跌: 連2漲  ( +0.52元 / +5.53%)        
財報評分: 最新19分 / 平均36分        上市指數: 20301.2 (87.87 / +0.43%)

   1314 中石化 現股當沖(週)  (日線/週線/月線/季線/年線)  
  ~   匯出： 
期別 收盤 漲跌 漲跌
(%)		 成交
張數
(張)		 成交
金額
(萬元)		 現股當沖融資融券
成交
張數
(張)		 成交
張數
當沖％		 買進
金額
(萬元)		 買進
金額
當沖％		 賣出
金額
(萬元)		 賣出
金額
當沖％		 當沖
總損益
(萬元)		 當沖
均損益
(元/張)		資券
互抵
(張)		當沖
率
(%)
24W16 9.93 +0.3 +3.12 108,021 105,385 32,721 30.3 32,089 30.4 32,046 30.4 -43.14 -13.19270.02
24W15 9.63 +0.15 +1.58 124,343 121,962 25,319 20.4 24,876 20.4 24,880 20.4 +4.3 +1.698440.04
24W14 9.48 +0.09 +0.96 41,459 39,537 5,277 12.7 5,036 12.7 5,042 12.8 +6.24 +11.831090.26
24W13 9.39 -0.02 -0.21 58,505 55,370 5,539 9.47 5,247 9.48 5,246 9.47 -1.5 -2.706430.07
24W12 9.41 +0.28 +3.07 50,417 47,039 5,827 11.6 5,434 11.6 5,437 11.6 +2.17 +3.727300.06
24W11 9.13 -0.06 -0.65 48,346 44,521 5,559 11.5 5,127 11.5 5,129 11.5 +2.91 +5.235290.06
24W10 9.19 -0.18 -1.92 54,962 50,952 3,945 7.18 3,658 7.18 3,663 7.19 +4.81 +12.18440.08
24W09 9.37 -0.13 -1.37 37,593 35,536 5,453 14.5 5,169 14.5 5,178 14.6 +8.63 +15.83320.09
24W08 9.5 -0.08 -0.84 50,346 48,603 5,205 10.3 5,028 10.3 5,032 10.4 +4.42 +8.492300.06
24W07 9.58 +0.19 +2.02 17,797 16,903 2,782 15.6 2,636 15.6 2,637 15.6 +0.77 +2.76480.04
24W06 9.39 -0.02 -0.21 5,370 5,027 858 16 803.2 16 804.1 16 +0.83 +9.69710.02
24W05 9.41 -0.11 -1.16 21,220 20,118 2,174 10.2 2,060 10.2 2,061 10.2 +1.36 +6.251210.1
24W04 9.52 +0.23 +2.48 28,410 26,826 2,353 8.28 2,221 8.28 2,225 8.29 +3.24 +13.79250.09
24W03 9.29 -0.43 -4.42 63,504 59,647 9,069 14.3 8,503 14.3 8,526 14.3 +22.88 +25.23280.04
24W02 9.72 -0.14 -1.42 61,996 61,166 7,901 12.7 7,789 12.7 7,794 12.7 +5.86 +7.414340.05
24W01 9.86 +0.09 +0.92 31,603 31,051 6,846 21.7 6,739 21.7 6,745 21.7 +5.46 +7.971140.04
23W52 9.77 0 0 38,060 37,148 4,326 11.4 4,224 11.4 4,225 11.4 +1.22 +2.829190.05
23W51 9.77 -0.07 -0.71 96,884 96,089 22,840 23.6 22,754 23.7 22,800 23.7 +46.38 +20.3380.04
期別 收盤 漲跌 漲跌
(%)		 成交
張數
(張)		 成交
金額
(萬元)		 現股當沖融資融券
成交
張數
(張)		 成交
張數
當沖％		 買進
金額
(萬元)		 買進
金額
當沖％		 賣出
金額
(萬元)		 賣出
金額
當沖％		 當沖
總損益
(萬元)		 當沖
均損益
(元/張)		資券
互抵
(張)		當沖
率
(%)
23W50 9.84 +0.16 +1.65 51,630 50,363 8,645 16.7 8,442 16.8 8,456 16.8 +14.18 +16.440.01
23W49 9.68 -0.12 -1.22 31,406 30,600 2,543 8.1 2,480 8.1 2,481 8.11 +1.64 +6.437130.04
23W48 9.8 -0.04 -0.41 31,491 31,102 5,333 16.9 5,266 16.9 5,270 16.9 +3.91 +7.335270.09
23W47 9.84 -0.16 -1.6 30,537 30,347 4,691 15.4 4,661 15.4 4,660 15.4 -0.26 -0.55100.03
23W46 10 +0.29 +2.99 45,633 44,937 5,428 11.9 5,348 11.9 5,357 11.9 +8.51 +15.67190.04
23W45 9.71 -0.49 -4.8 69,417 69,066 12,584 18.1 12,561 18.2 12,570 18.2 +8.88 +7.061300.04
23W44 10.2 +0.05 +0.49 81,721 84,013 24,536 30 25,224 30 25,254 30.1 +29.72 +12.11600.07
23W43 10.15 +0.05 +0.5 70,038 71,394 17,609 25.1 17,940 25.1 17,963 25.2 +22.4 +12.72140.02
23W42 10.1 +0.05 +0.5 260,862 269,898 97,804 37.5 101,182 37.5 101,362 37.6 +180 +18.41030.04
23W41 10.05 +0.67 +7.14 95,890 94,900 16,959 17.7 16,736 17.6 16,844 17.7 +107.4 +63.311480.15
23W40 9.38 0 0 21,036 19,664 1,057 5.02 989.4 5.03 990.3 5.04 +0.9 +8.56260.03
23W39 9.38 -0.09 -0.95 20,633 19,415 2,159 10.5 2,034 10.5 2,037 10.5 +2.72 +12.62550.27
23W38 9.47 -0.26 -2.67 27,851 26,739 3,329 12 3,196 12 3,198 12 +2.29 +6.882130.05
23W37 9.73 +0.24 +2.53 54,476 52,935 8,747 16.1 8,495 16 8,518 16.1 +22.85 +26.12180.03
23W36 9.49 -0.05 -0.52 36,576 35,166 4,849 13.3 4,658 13.2 4,663 13.3 +4.92 +10.14650.18
23W35 9.54 +0.26 +2.8 26,481 24,975 2,227 8.41 2,093 8.38 2,098 8.4 +5.36 +24.09130.05
23W34 9.28 0 0 23,005 21,275 2,001 8.7 1,848 8.68 1,850 8.7 +2.73 +13.66110.05
23W33 9.28 -0.17 -1.8 36,027 33,256 3,887 10.8 3,583 10.8 3,593 10.8 +10.05 +25.85250.07
期別 收盤 漲跌 漲跌
(%)		 成交
張數
(張)		 成交
金額
(萬元)		 現股當沖融資融券
成交
張數
(張)		 成交
張數
當沖％		 買進
金額
(萬元)		 買進
金額
當沖％		 賣出
金額
(萬元)		 賣出
金額
當沖％		 當沖
總損益
(萬元)		 當沖
均損益
(元/張)		資券
互抵
(張)		當沖
率
(%)
23W32 9.45 -0.29 -2.98 35,804 34,239 4,259 11.9 4,080 11.9 4,083 11.9 +2.51 +5.896440.12
23W31 9.74 +0.36 +3.84 82,773 79,573 22,773 27.5 21,923 27.6 22,018 27.7 +95.11 +41.771720.21
23W30 9.38 -0.01 -0.11 43,072 40,216 3,393 7.88 3,164 7.87 3,169 7.88 +5.51 +16.25800.19
23W29 9.39 +0.04 +0.43 41,216 38,691 4,863 11.8 4,569 11.8 4,578 11.8 +8.88 +18.2780.02
23W28 9.35 -0.17 -1.79 41,320 39,027 3,073 7.44 2,909 7.45 2,904 7.44 -4.53 -14.7580.02
23W27 9.52 -0.28 -2.86 53,031 51,310 4,232 7.98 4,102 7.99 4,101 7.99 -1.4 -3.315170.03
23W26 9.8 -0.08 -0.81 31,656 31,023 3,582 11.3 3,510 11.3 3,513 11.3 +2.49 +6.96330.01
23W25 9.88 +0.04 +0.41 15,721 15,513 1,346 8.56 1,328 8.56 1,329 8.57 +0.25 +1.8800
23W24 9.84 -0.1 -1.01 41,955 41,371 3,551 8.46 3,505 8.47 3,507 8.48 +2.72 +7.671310.07
23W23 9.94 +0.16 +1.64 66,143 65,994 8,992 13.6 8,967 13.6 8,979 13.6 +12.37 +13.76160.02
23W22 9.78 +0.03 +0.31 46,527 45,423 4,699 10.1 4,588 10.1 4,591 10.1 +3.33 +7.087140.03
23W21 9.75 -0.02 -0.2 38,291 37,596 3,369 8.8 3,311 8.81 3,314 8.81 +3.17 +9.421110.03
23W20 9.77 +0.06 +0.62 42,293 41,638 5,653 13.4 5,560 13.4 5,569 13.4 +8.49 +15.0280.02
23W19 9.71 -0.29 -2.9 51,254 50,402 5,413 10.6 5,330 10.6 5,327 10.6 -2.75 -5.088800.16
23W18 10 -0.1 -0.99 38,363 38,470 5,777 15.1 5,794 15.1 5,802 15.1 +7.66 +13.26140.04
23W17 10.1 -0.05 -0.49 51,170 52,232 9,871 19.3 10,129 19.4 10,081 19.3 -47.78 -48.440.01
23W16 10.15 0 0 59,748 60,757 10,702 17.9 10,868 17.9 10,885 17.9 +16.9 +15.840.01
23W15 10.15 +0.29 +2.94 68,007 68,745 13,934 20.5 14,104 20.5 14,136 20.6 +31.69 +22.7480.01
期別 收盤 漲跌 漲跌
(%)		 成交
張數
(張)		 成交
金額
(萬元)		 現股當沖融資融券
成交
張數
(張)		 成交
張數
當沖％		 買進
金額
(萬元)		 買進
金額
當沖％		 賣出
金額
(萬元)		 賣出
金額
當沖％		 當沖
總損益
(萬元)		 當沖
均損益
(元/張)		資券
互抵
(張)		當沖
率
(%)
23W14 9.86 +0.01 +0.1 10,721 10,590 1,444 13.5 1,427 13.5 1,427 13.5 +0.43 +2.98560.06
23W13 9.85 -0.12 -1.2 24,836 24,609 2,963 11.9 2,938 11.9 2,937 11.9 -1.17 -3.95950.02
23W12 9.97 +0.09 +0.91 28,533 28,523 4,336 15.2 4,334 15.2 4,336 15.2 +1.36 +3.12550.02
23W11 9.88 -0.22 -2.18 62,948 62,503 12,388 19.7 12,306 19.7 12,325 19.7 +18.51 +14.94120.02
23W10 10.1 -0.1 -0.98 42,558 43,770 6,364 15 6,534 14.9 6,544 14.9 +9.72 +15.2740.01
23W09 10.2 0 0 20,028 20,389 2,878 14.4 2,926 14.4 2,935 14.4 +8.96 +31.1310
23W08 10.2 -0.1 -0.97 46,811 48,485 6,097 13 6,303 13 6,317 13 +14.06 +23.0790.02
23W07 10.3 +0.2 +1.98 29,525 30,134 4,551 15.4 4,636 15.4 4,641 15.4 +5.76 +12.6670.02
23W06 10.1 -0.15 -1.46 34,119 35,025 3,751 11 3,844 11 3,852 11 +8.64 +23.0320.01
23W05 10.25 +0.31 +3.12 42,696 43,366 4,257 9.97 4,315 9.95 4,320 9.96 +5.4 +12.6950.01
23W03 9.94 +0.02 +0.2 8,149 8,082 736 9.03 729.7 9.03 730.1 9.03 +0.42 +5.7270.09
23W02 9.92 -0.01 -0.1 28,695 28,746 3,747 13.1 3,756 13.1 3,759 13.1 +2.24 +5.978120.04
23W01 9.93 +0.05 +0.51 17,432 17,354 3,147 18.1 3,134 18.1 3,131 18 -3.44 -10.9250.03
22W53 9.88 +0.02 +0.2 23,521 23,427 4,319 18.4 4,305 18.4 4,312 18.4 +7.16 +16.58160.07
22W52 9.86 -0.14 -1.4 32,631 32,248 5,700 17.5 5,642 17.5 5,648 17.5 +6.59 +11.56320.1
22W51 10 -0.1 -0.99 33,608 33,796 6,872 20.4 6,907 20.4 6,912 20.5 +5.01 +7.292320.1
22W50 10.1 -0.15 -1.46 43,068 43,642 11,572 26.9 11,732 26.9 11,732 26.9 +0.16 +0.134320.07
22W49 10.25 +0.34 +3.43 104,445 108,424 28,816 27.6 29,985 27.7 30,137 27.8 +152.2 +52.83480.05
期別 收盤 漲跌 漲跌
(%)		 成交
張數
(張)		 成交
金額
(萬元)		 現股當沖融資融券
成交
張數
(張)		 成交
張數
當沖％		 買進
金額
(萬元)		 買進
金額
當沖％		 賣出
金額
(萬元)		 賣出
金額
當沖％		 當沖
總損益
(萬元)		 當沖
均損益
(元/張)		資券
互抵
(張)		當沖
率
(%)
22W48 9.91 +0.13 +1.33 23,980 23,650 2,821 11.8 2,776 11.7 2,779 11.7 +2.11 +7.476110.05
22W47 9.78 +0.08 +0.82 36,182 35,542 5,045 13.9 4,951 13.9 4,958 14 +6.88 +13.6480.02
22W46 9.7 +0.14 +1.46 33,308 32,288 4,776 14.3 4,634 14.4 4,639 14.4 +5.36 +11.2390.03
22W45 9.56 +0.29 +3.13 23,602 22,416 3,522 14.9 3,338 14.9 3,345 14.9 +6.9 +19.660.03
22W44 9.27 +0.07 +0.76 24,751 23,084 3,764 15.2 3,506 15.2 3,505 15.2 -0.63 -1.668380.15
22W43 9.2 +0.04 +0.44 30,029 27,566 8,349 27.8 7,667 27.8 7,672 27.8 +5.24 +6.279420.14
22W42 9.16 -0.47 -4.88 33,902 31,211 6,833 20.2 6,292 20.2 6,304 20.2 +12.45 +18.22260.08
22W41 9.63 +0.12 +1.26 22,805 22,000 4,188 18.4 4,034 18.3 4,038 18.4 +4.87 +11.6390.04
22W40 9.51 -0.34 -3.45 49,055 46,002 9,072 18.5 8,498 18.5 8,515 18.5 +16.82 +18.54430.09
22W39 9.85 -0.25 -2.48 30,229 30,115 3,567 11.8 3,561 11.8 3,564 11.8 +2.87 +8.038180.06
22W38 10.1 -0.05 -0.49 32,336 32,792 6,642 20.5 6,733 20.5 6,740 20.6 +6.28 +9.46110.03
22W37 10.15 +0.05 +0.5 29,786 29,939 6,194 20.8 6,232 20.8 6,233 20.8 +0.3 +0.489350.12
22W36 10.1 -0.5 -4.72 63,700 65,436 18,594 29.2 19,116 29.2 19,138 29.2 +21.98 +11.82730.11
22W35 10.6 +0.35 +3.41 202,080 219,134 77,937 38.6 84,400 38.5 84,587 38.6 +187.2 +24.021750.09
22W34 10.25 0 0 45,459 46,900 9,767 21.5 10,063 21.5 10,088 21.5 +24.74 +25.34280.06
22W33 10.25 +0.2 +1.99 33,583 34,080 6,420 19.1 6,500 19.1 6,516 19.1 +15.74 +24.51120.04
22W32 10.05 -0.15 -1.47 45,864 46,263 8,613 18.8 8,677 18.8 8,688 18.8 +11.73 +13.62490.11
22W31 10.2 +0.2 +2 39,972 40,414 6,240 15.6 6,297 15.6 6,317 15.6 +20.28 +32.5110.03
期別 收盤 漲跌 漲跌
(%)		 成交
張數
(張)		 成交
金額
(萬元)		 現股當沖融資融券
成交
張數
(張)		 成交
張數
當沖％		 買進
金額
(萬元)		 買進
金額
當沖％		 賣出
金額
(萬元)		 賣出
金額
當沖％		 當沖
總損益
(萬元)		 當沖
均損益
(元/張)		資券
互抵
(張)		當沖
率
(%)
22W30 10 +0.46 +4.82 52,379 52,243 11,498 22 11,430 21.9 11,471 22 +41.09 +35.74940.18
22W29 9.54 +0.23 +2.47 50,853 47,098 7,544 14.8 6,976 14.8 7,001 14.9 +24.83 +32.92810.16
22W28 9.31 +0.23 +2.53 50,749 47,126 11,112 21.9 10,293 21.8 10,313 21.9 +20.22 +18.19880.17
22W27 9.08 -0.97 -9.65 73,053 70,824 11,655 16 11,332 16 11,335 16 +3.17 +2.7231500.21
22W26 10.05 -0.85 -7.8 105,554 108,637 18,396 17.4 19,068 17.6 19,062 17.5 -5.44 -2.959210.02
22W25 10.9 -0.35 -3.11 63,551 70,244 16,066 25.3 17,781 25.3 17,780 25.3 -0.48 -0.302320.05
22W24 11.25 +0.15 +1.35 38,228 42,909 7,427 19.4 8,327 19.4 8,338 19.4 +11.38 +15.33110.03
22W23 11.1 +0.05 +0.45 37,636 41,998 7,490 19.9 8,347 19.9 8,356 19.9 +8.48 +11.33120.03
22W22 11.05 +0.1 +0.91 40,368 44,512 12,037 29.8 13,262 29.8 13,276 29.8 +13.56 +11.26200.05
22W21 10.95 +0.25 +2.34 56,487 61,551 10,577 18.7 11,488 18.7 11,516 18.7 +27.98 +26.46190.03
22W20 10.7 -0.95 -8.15 116,920 128,313 23,875 20.4 26,171 20.4 26,277 20.5 +105.4 +44.14180.02
22W19 11.65 -0.15 -1.27 42,218 49,590 7,701 18.2 9,058 18.3 9,061 18.3 +3.18 +4.123160.04
22W18 11.8 -0.4 -3.28 95,650 113,266 15,873 16.6 18,780 16.6 18,779 16.6 -1.25 -0.784360.04
22W17 12.2 0 0 149,059 182,600 39,437 26.5 48,539 26.6 48,615 26.6 +76.18 +19.32660.04
22W16 12.2 -0.85 -6.51 241,951 304,965 74,778 30.9 94,604 31 94,567 31 -37.25 -4.9811660.07
22W15 13.05 -0.3 -2.25 967,847 1,314,949 534,184 55.2 726,432 55.2 727,066 55.3 +634.1 +11.871,0480.11
22W14 13.35 +1.25 +10.33 223,390 286,915 62,553 28 79,365 27.7 80,581 28.1 +1,215 +194.3960.04
22W13 12.1 +0.1 +0.83 62,207 75,927 7,424 11.9 9,054 11.9 9,074 12 +20.33 +27.3840.01
期別 收盤 漲跌 漲跌
(%)		 成交
張數
(張)		 成交
金額
(萬元)		 現股當沖融資融券
成交
張數
(張)		 成交
張數
當沖％		 買進
金額
(萬元)		 買進
金額
當沖％		 賣出
金額
(萬元)		 賣出
金額
當沖％		 當沖
總損益
(萬元)		 當沖
均損益
(元/張)		資券
互抵
(張)		當沖
率
(%)
22W12 12 +0.1 +0.84 57,434 68,685 9,285 16.2 11,090 16.1 11,101 16.2 +10.78 +11.61220.04
22W11 11.9 -0.35 -2.86 72,770 86,933 12,041 16.5 14,402 16.6 14,407 16.6 +4.35 +3.613250.03
22W10 12.25 +0.3 +2.51 95,063 117,657 22,354 23.5 27,673 23.5 27,729 23.6 +56.23 +25.15360.04
22W09 11.95 -0.4 -3.24 82,032 99,387 9,493 11.6 11,519 11.6 11,535 11.6 +16.36 +17.23730.09
22W08 12.35 -0.25 -1.98 70,241 86,877 12,590 17.9 15,652 18 15,639 18 -12.88 -10.23220.03
22W07 12.6 +0.5 +4.13 63,158 79,114 10,717 17 13,403 16.9 13,440 17 +37.87 +35.34270.04
22W05 12.1 -0.45 -3.59 64,588 78,887 8,009 12.4 9,806 12.4 9,818 12.4 +12.24 +15.2870.01
22W04 12.55 -0.25 -1.95 82,676 106,142 18,767 22.7 24,164 22.8 24,157 22.8 -6.74 -3.59180.01
22W03 12.8 +0.05 +0.39 92,899 119,105 24,109 26 30,964 26 30,987 26 +23.1 +9.584270.03
22W02 12.75 -0.4 -3.04 109,126 140,968 32,546 29.8 42,155 29.9 42,230 30 +75 +23.051040.1
22W01 13.15 +0.7 +5.62 135,782 175,565 21,944 16.2 28,632 16.3 28,653 16.3 +21.56 +9.8232190.16
21W52 12.45 0 0 64,358 80,534 6,678 10.4 8,347 10.4 8,354 10.4 +6.66 +9.981200.03
21W51 12.45 0 0 97,676 121,422 11,101 11.4 13,808 11.4 13,834 11.4 +25.84 +23.27200.02
21W50 12.45 -0.25 -1.97 93,634 118,199 12,110 12.9 15,274 12.9 15,300 12.9 +26.35 +21.761190.13
21W49 12.7 -0.4 -3.05 111,912 142,448 20,060 17.9 25,530 17.9 25,575 18 +44.46 +22.17690.06
21W48 13.1 -0.15 -1.13 218,356 292,849 33,783 15.5 45,495 15.5 45,474 15.5 -21.04 -6.2291450.07
21W47 13.25 +0.15 +1.15 172,024 226,054 34,925 20.3 45,868 20.3 45,940 20.3 +72.14 +20.65450.03
21W46 13.1 +0.6 +4.8 321,615 423,474 116,887 36.3 154,405 36.5 154,658 36.5 +253.2 +21.671670.05
期別 收盤 漲跌 漲跌
(%)		 成交
張數
(張)		 成交
金額
(萬元)		 現股當沖融資融券
成交
張數
(張)		 成交
張數
當沖％		 買進
金額
(萬元)		 買進
金額
當沖％		 賣出
金額
(萬元)		 賣出
金額
當沖％		 當沖
總損益
(萬元)		 當沖
均損益
(元/張)		資券
互抵
(張)		當沖
率
(%)
21W45 12.5 +0.4 +3.31 96,715 119,629 19,144 19.8 23,718 19.8 23,710 19.8 -8.25 -4.309320.03
21W44 12.1 -0.05 -0.41 65,612 79,712 9,346 14.2 11,361 14.3 11,374 14.3 +13.2 +14.13300.05
21W43 12.15 +0.1 +0.83 120,504 149,624 26,329 21.8 32,608 21.8 32,758 21.9 +149.4 +56.73400.03
21W42 12.05 -0.2 -1.63 73,605 88,899 16,940 23 20,505 23.1 20,519 23.1 +13.67 +8.07220.03
21W41 12.25 -0.1 -0.81 106,011 130,124 33,560 31.7 41,170 31.6 41,207 31.7 +36.26 +10.8880.08
21W40 12.35 -0.2 -1.59 297,834 389,095 118,000 39.6 154,521 39.7 155,077 39.9 +555.4 +47.072110.07
21W39 12.55 -0.05 -0.4 56,270 69,861 15,866 28.2 19,709 28.2 19,740 28.3 +31.42 +19.81160.03
21W38 12.6 +0.1 +0.8 137,123 174,691 37,435 27.3 47,678 27.3 47,784 27.4 +105.8 +28.27820.06
21W37 12.5 0 0 92,856 114,021 18,339 19.7 22,519 19.7 22,579 19.8 +59.84 +32.63730.08
21W36 12.5 -0.25 -1.96 82,774 105,201 18,328 22.1 23,297 22.1 23,296 22.1 -1.02 -0.559710.09
21W35 12.75 +0.65 +5.37 105,949 133,472 23,367 22.1 29,375 22 29,444 22.1 +69.78 +29.861960.18
21W34 12.1 -1.25 -9.36 223,963 285,709 66,501 29.7 84,751 29.7 84,914 29.7 +163.6 +24.612470.11
21W33 13.35 0 0 149,586 201,718 39,654 26.5 53,375 26.5 53,500 26.5 +125.4 +31.621340.09
21W32 13.35 +0.2 +1.52 119,635 159,939 26,584 22.2 35,480 22.2 35,542 22.2 +62.46 +23.5430.04
21W31 13.15 -0.2 -1.5 121,343 158,961 33,712 27.8 44,093 27.7 44,116 27.8 +23.7 +7.03430.04
21W30 13.35 -0.2 -1.48 199,468 262,529 38,399 19.3 50,570 19.3 50,582 19.3 +12.11 +3.154990.05
21W29 13.55 -0.3 -2.17 261,493 354,360 66,017 25.2 89,243 25.2 89,420 25.2 +176.8 +26.791370.05
21W28 13.85 -0.7 -4.81 374,477 531,796 115,341 30.8 164,574 30.9 164,571 30.9 -2.95 -0.2562100.06
期別 收盤 漲跌 漲跌
(%)		 成交
張數
(張)		 成交
金額
(萬元)		 現股當沖融資融券
成交
張數
(張)		 成交
張數
當沖％		 買進
金額
(萬元)		 買進
金額
當沖％		 賣出
金額
(萬元)		 賣出
金額
當沖％		 當沖
總損益
(萬元)		 當沖
均損益
(元/張)		資券
互抵
(張)		當沖
率
(%)
21W27 14.55 +1 +7.38 1,459,648 2,182,181 641,443 43.9 967,195 44.3 965,386 44.2 -1,809 -28.22,0900.14
21W26 13.55 +0.4 +3.04 304,959 405,847 65,583 21.5 86,988 21.4 87,408 21.5 +420.2 +64.074370.14
21W25 13.15 -0.3 -2.23 187,194 251,844 48,068 25.7 64,854 25.8 65,048 25.8 +194.1 +40.372240.12
21W24 13.45 -0.5 -3.58 286,081 390,825 97,157 34 132,899 34 133,325 34.1 +426.3 +43.873830.13
21W23 13.95 +1.05 +8.14 671,560 937,958 275,455 41 384,412 41 384,963 41 +551 +205240.08
21W22 12.9 +0.7 +5.74 392,711 501,379 172,504 43.9 220,033 43.9 220,649 44 +617 +35.763300.08
21W21 12.2 -0.4 -3.17 516,370 620,234 234,405 45.4 281,788 45.4 283,045 45.6 +1,257 +53.631,0710.21
21W20 12.6 -1.75 -12.2 945,161 1,289,853 433,375 45.9 588,618 45.6 590,549 45.8 +1,930 +44.541,8340.19
21W19 14.35 -1.55 -9.75 1,402,297 2,182,030 641,411 45.7 1,001,227 45.9 1,002,218 45.9 +991.7 +15.462,7300.19
21W18 15.9 +1.25 +8.53 808,211 1,267,418 311,904 38.6 489,719 38.6 490,321 38.7 +601.1 +19.277750.1
21W17 14.65 +1.3 +9.74 1,462,664 2,172,802 603,018 41.2 897,610 41.3 901,658 41.5 +4,048 +67.122,0130.14
21W16 13.35 +1.65 +14.1 1,213,335 1,544,488 472,413 38.9 599,801 38.8 603,046 39 +3,245 +68.691,3080.11
21W15 11.7 +0.8 +7.34 421,341 485,612 125,556 29.8 145,738 30 145,836 30 +97.2 +7.7421850.04
21W14 10.9 +0.15 +1.4 145,640 159,528 21,309 14.6 23,318 14.6 23,366 14.6 +47.95 +22.5730.05
21W13 10.75 +0.1 +0.94 118,101 127,122 13,223 11.2 14,222 11.2 14,232 11.2 +10.71 +8.1250.02
21W12 10.65 -0.4 -3.62 152,959 167,596 33,143 21.7 36,546 21.8 36,544 21.8 -2.74 -0.827880.06
21W11 11.05 +0.15 +1.38 300,593 336,382 104,614 34.8 117,356 34.9 117,459 34.9 +103 +9.8483160.11
21W10 10.9 +0.15 +1.4 358,150 398,041 111,018 31 124,133 31.2 124,253 31.2 +120.5 +10.862580.07
期別 收盤 漲跌 漲跌
(%)		 成交
張數
(張)		 成交
金額
(萬元)		 現股當沖融資融券
成交
張數
(張)		 成交
張數
當沖％		 買進
金額
(萬元)		 買進
金額
當沖％		 賣出
金額
(萬元)		 賣出
金額
當沖％		 當沖
總損益
(萬元)		 當沖
均損益
(元/張)		資券
互抵
(張)		當沖
率
(%)
21W09 10.75 +0.35 +3.37 299,055 322,865 80,880 27 87,382 27.1 87,493 27.1 +111.1 +13.741550.05
21W08 10.4 +0.91 +9.59 245,356 252,650 67,735 27.6 69,633 27.6 70,159 27.8 +525.8 +77.622090.09
21W06 9.49 +0.23 +2.48 91,700 86,126 22,934 25 21,488 24.9 21,592 25.1 +103.7 +45.22910.1
21W05 9.26 -0.29 -3.04 119,034 113,930 26,996 22.7 25,866 22.7 25,962 22.8 +95.8 +35.491650.14
21W04 9.55 -0.55 -5.45 206,332 202,744 53,682 26 52,613 26 52,983 26.1 +369.6 +68.851590.08
21W03 10.1 -0.8 -7.34 257,315 271,133 56,569 22 59,535 22 59,657 22 +121.8 +21.522830.11
21W02 10.9 -0.75 -6.44 459,778 525,629 142,075 30.9 163,391 31.1 163,644 31.1 +252.7 +17.794800.1
21W01 11.65 +0.1 +0.87 520,308 607,468 195,144 37.5 228,192 37.6 228,435 37.6 +242.6 +12.431,1540.22
20W52 11.55 +2.22 +23.79 1,281,284 1,386,991 570,218 44.5 618,372 44.6 620,748 44.8 +2,376 +41.672,0110.16
20W51 9.33 +0.13 +1.41 167,777 158,870 29,973 17.9 28,361 17.9 28,522 18 +160.9 +53.671610.1
20W50 9.2 -0.04 -0.43 123,231 113,505 22,747 18.5 20,985 18.5 21,014 18.5 +29.36 +12.911530.12
20W49 9.24 +0.22 +2.44 233,432 216,586 50,453 21.6 46,855 21.6 46,958 21.7 +102.7 +20.352200.09
20W48 9.02 +0.35 +4.04 111,897 99,802 14,392 12.9 12,833 12.9 12,855 12.9 +21.69 +15.07530.05
20W47 8.67 -0.28 -3.13 115,640 100,913 16,247 14 14,165 14 14,188 14.1 +22.53 +13.871530.13
20W46 8.95 +0.21 +2.4 197,763 178,796 41,615 21 37,770 21.1 37,842 21.2 +72.27 +17.373730.19
20W45 8.74 +0.19 +2.22 70,871 61,944 8,967 12.7 7,832 12.6 7,841 12.7 +8.54 +9.519840.12
20W44 8.55 +0.11 +1.3 119,002 103,220 21,879 18.4 18,976 18.4 19,005 18.4 +28.71 +13.123330.28
20W43 8.44 +0.11 +1.32 41,786 34,897 2,670 6.39 2,229 6.39 2,231 6.39 +2.2 +8.228360.09
期別 收盤 漲跌 漲跌
(%)		 成交
張數
(張)		 成交
金額
(萬元)		 現股當沖融資融券
成交
張數
(張)		 成交
張數
當沖％		 買進
金額
(萬元)		 買進
金額
當沖％		 賣出
金額
(萬元)		 賣出
金額
當沖％		 當沖
總損益
(萬元)		 當沖
均損益
(元/張)		資券
互抵
(張)		當沖
率
(%)
20W42 8.33 -0.14 -1.65 49,387 41,334 6,672 13.5 5,578 13.5 5,587 13.5 +8.81 +13.21500.1
20W41 8.47 +0.1 +1.19 31,825 26,954 3,325 10.4 2,818 10.5 2,821 10.5 +3.24 +9.735430.14
20W40 8.37 +0.07 +0.84 26,028 21,860 2,602 10 2,184 9.99 2,187 10 +3.38 +12.97550.21
20W39 8.3 -0.67 -7.47 110,690 95,474 16,215 14.6 14,003 14.7 14,017 14.7 +14.22 +8.7673620.33
20W38 8.97 +0.13 +1.47 167,856 151,420 48,504 28.9 43,940 29 44,012 29.1 +71.89 +14.823360.2
20W37 8.84 +0.12 +1.38 234,999 210,776 69,414 29.5 62,337 29.6 62,422 29.6 +84.18 +12.133910.17
20W36 8.72 +0.18 +2.11 116,438 100,406 19,373 16.6 16,683 16.6 16,736 16.7 +53.4 +27.561830.16
20W35 8.54 +0.16 +1.91 86,761 73,083 14,688 16.9 12,394 17 12,422 17 +28.18 +19.191030.12
20W34 8.38 -0.08 -0.95 330,846 289,963 80,382 24.3 70,678 24.4 71,154 24.5 +475.7 +59.195970.18
20W33 8.46 +0.06 +0.71 182,411 154,639 25,952 14.2 22,025 14.2 22,148 14.3 +122.6 +47.246070.33
20W32 8.4 +0.32 +3.96 124,167 104,380 12,788 10.3 10,721 10.3 10,741 10.3 +20.74 +16.22450.04
20W31 8.08 -0.1 -1.22 57,075 45,690 4,780 8.37 3,819 8.36 3,831 8.38 +11.89 +24.87490.09
20W30 8.18 -0.04 -0.49 38,725 31,851 2,715 7.01 2,234 7.01 2,235 7.02 +0.93 +3.414360.09
20W29 8.22 +0.06 +0.74 40,482 33,336 4,386 10.8 3,618 10.9 3,617 10.9 -0.86 -1.963330.08
20W28 8.16 -0.14 -1.69 67,823 56,601 5,362 7.91 4,479 7.91 4,486 7.93 +7.23 +13.48710.1
20W27 8.3 -0.09 -1.07 43,458 36,050 2,542 5.85 2,110 5.85 2,110 5.85 +0.6 +2.372300.07
20W26 8.39 +0.03 +0.36 45,043 37,690 12,833 28.5 10,758 28.5 10,768 28.6 +10.06 +7.841960.21
20W25 8.36 +0.11 +1.33 49,972 41,503 4,471 8.95 3,711 8.94 3,716 8.95 +5.59 +12.49350.07
期別 收盤 漲跌 漲跌
(%)		 成交
張數
(張)		 成交
金額
(萬元)		 現股當沖融資融券
成交
張數
(張)		 成交
張數
當沖％		 買進
金額
(萬元)		 買進
金額
當沖％		 賣出
金額
(萬元)		 賣出
金額
當沖％		 當沖
總損益
(萬元)		 當沖
均損益
(元/張)		資券
互抵
(張)		當沖
率
(%)
20W24 8.25 -0.26 -3.06 107,852 92,216 12,840 11.9 10,986 11.9 11,030 12 +44.42 +34.61840.17
20W23 8.51 +0.24 +2.9 78,367 65,904 8,916 11.4 7,482 11.4 7,501 11.4 +18.46 +20.7760.1
20W22 8.27 -0.03 -0.36 45,932 38,155 5,678 12.4 4,721 12.4 4,721 12.4 +0.01 +0.025960.21
20W21 8.3 +0.21 +2.6 99,472 83,468 17,005 17.1 14,260 17.1 14,283 17.1 +22.38 +13.161400.14
20W20 8.09 -0.08 -0.98 113,953 95,699 14,150 12.4 11,904 12.4 11,927 12.5 +23.19 +16.391360.12
20W19 8.17 +0.08 +0.99 80,830 65,177 13,241 16.4 10,711 16.4 10,716 16.4 +4.97 +3.753720.09
20W18 8.09 +0.53 +7.01 85,876 67,762 11,676 13.6 9,193 13.6 9,219 13.6 +26.67 +22.84670.08
20W17 7.56 -0.09 -1.18 54,615 40,732 7,865 14.4 5,842 14.3 5,865 14.4 +22.7 +28.87860.16
20W16 7.65 -0.19 -2.42 72,836 56,533 8,420 11.6 6,531 11.6 6,549 11.6 +18.26 +21.68710.1
20W15 7.84 +0.53 +7.25 94,143 71,063 16,463 17.5 12,397 17.4 12,437 17.5 +39.5 +23.99500.05
20W14 7.31 +0.13 +1.81 44,807 32,343 10,495 23.4 7,545 23.3 7,570 23.4 +25.29 +24.1560.12
20W13 7.18 +0.36 +5.28 78,224 55,081 9,264 11.8 6,501 11.8 6,509 11.8 +8.63 +9.3181010.13
20W12 6.82 -0.23 -3.26 120,702 81,512 25,268 20.9 17,014 20.9 17,102 21 +88.29 +34.942140.18
20W11 7.05 -1.16 -14.13 136,108 100,998 19,611 14.4 14,375 14.2 14,529 14.4 +153.6 +78.332740.2
20W10 8.21 +0.11 +1.36 62,511 51,166 6,800 10.9 5,538 10.8 5,541 10.8 +3.38 +4.9761010.16
20W09 8.1 -0.13 -1.58 42,893 34,857 3,890 9.07 3,167 9.09 3,171 9.1 +4.33 +11.122150.5
20W08 8.23 +0.04 +0.49 60,663 49,628 6,013 9.91 4,914 9.9 4,926 9.93 +12.8 +21.29430.07
20W07 8.19 -0.09 -1.09 79,660 65,583 9,260 11.6 7,624 11.6 7,643 11.7 +18.62 +20.11410.05
期別 收盤 漲跌 漲跌
(%)		 成交
張數
(張)		 成交
金額
(萬元)		 現股當沖融資融券
成交
張數
(張)		 成交
張數
當沖％		 買進
金額
(萬元)		 買進
金額
當沖％		 賣出
金額
(萬元)		 賣出
金額
當沖％		 當沖
總損益
(萬元)		 當沖
均損益
(元/張)		資券
互抵
(張)		當沖
率
(%)
20W06 8.28 +0.18 +2.22 119,242 96,930 18,381 15.4 14,813 15.3 14,942 15.4 +128.6 +69.971540.13
20W05 8.1 -0.82 -9.19 126,359 104,301 11,122 8.8 9,189 8.81 9,212 8.83 +23.04 +20.72870.07
20W04 8.92 +0.04 +0.45 86,971 77,755 12,967 14.9 11,589 14.9 11,624 14.9 +34.51 +26.61270.03
20W03 8.88 -0.32 -3.48 237,032 213,605 15,560 6.56 14,019 6.56 14,030 6.57 +11.47 +7.371480.02
20W02 9.2 -0.5 -5.15 173,213 161,279 18,548 10.7 17,203 10.7 17,253 10.7 +49.59 +26.73950.05
20W01 9.7 -0.3 -3 92,603 90,712 8,382 9.05 8,204 9.04 8,206 9.05 +2.39 +2.847200.02
19W52 10 +0.29 +2.99 150,274 149,828 22,657 15.1 22,606 15.1 22,744 15.2 +137.8 +60.821380.09
19W51 9.71 +0.05 +0.52 70,149 68,094 6,294 8.97 6,147 9.03 6,148 9.03 +0.87 +1.382250.04
19W50 9.66 -0.02 -0.21 48,557 46,788 2,642 5.44 2,545 5.44 2,548 5.45 +2.8 +10.59300.06
19W49 9.68 -0.09 -0.92 41,637 40,254 4,202 10.1 4,068 10.1 4,073 10.1 +4.36 +10.38350.08
19W48 9.77 +0.02 +0.21 41,048 39,904 5,857 14.3 5,689 14.3 5,699 14.3 +10.19 +17.4250.06
19W47 9.75 -0.02 -0.2 46,069 44,385 4,403 9.56 4,238 9.55 4,246 9.57 +8.68 +19.7220.05
19W46 9.77 -0.33 -3.27 43,279 42,865 3,242 7.49 3,216 7.5 3,214 7.5 -1.86 -5.74130.03
19W45 10.1 -0.1 -0.98 55,018 56,315 15,795 28.7 16,251 28.9 16,283 28.9 +32.3 +20.45480.09
19W44 10.2 -0.15 -1.45 29,709 30,291 3,780 12.7 3,847 12.7 3,856 12.7 +9.14 +24.18170.06
19W43 10.35 +0.05 +0.49 46,158 48,131 11,753 25.5 12,261 25.5 12,292 25.5 +30.7 +26.12100.02
19W42 10.3 +0.25 +2.49 58,331 59,706 15,042 25.8 15,364 25.7 15,392 25.8 +28.13 +18.740.01
19W41 10.05 0 0 22,784 23,061 3,227 14.2 3,255 14.1 3,271 14.2 +15.3 +47.490.04
期別 收盤 漲跌 漲跌
(%)		 成交
張數
(張)		 成交
金額
(萬元)		 現股當沖融資融券
成交
張數
(張)		 成交
張數
當沖％		 買進
金額
(萬元)		 買進
金額
當沖％		 賣出
金額
(萬元)		 賣出
金額
當沖％		 當沖
總損益
(萬元)		 當沖
均損益
(元/張)		資券
互抵
(張)		當沖
率
(%)
19W40 10.05 +0.06 +0.6 23,741 23,777 2,794 11.8 2,796 11.8 2,805 11.8 +8.17 +29.24160.07
19W39 9.99 -0.66 -6.2 80,974 84,265 15,852 19.6 16,610 19.7 16,568 19.7 -42.26 -26.661580.2
19W38 10.65 +0.25 +2.4 139,820 151,300 33,741 24.1 36,548 24.2 36,645 24.2 +97.6 +28.921900.14
19W37 10.4 +0.2 +1.96 32,844 33,775 4,004 12.2 4,125 12.2 4,132 12.2 +6.89 +17.2130.01
19W36 10.2 +0.27 +2.72 34,388 34,739 3,927 11.4 3,964 11.4 3,972 11.4 +7.27 +18.5260.02
19W35 9.93 +0.18 +1.85 35,872 34,824 3,204 8.93 3,096 8.89 3,096 8.89 +0.21 +0.652350.1
19W34 9.75 +0.34 +3.61 50,804 49,787 6,193 12.2 6,072 12.2 6,091 12.2 +19.08 +30.8610.12
19W33 9.41 -0.55 -5.52 65,475 62,289 4,850 7.41 4,583 7.36 4,593 7.37 +9.51 +19.61700.11
19W32 9.96 -0.29 -2.83 47,728 47,704 5,152 10.8 5,135 10.8 5,149 10.8 +14.34 +27.83390.08
19W31 10.25 -0.15 -1.44 36,753 38,154 3,601 9.8 3,750 9.83 3,754 9.84 +3.82 +10.5970.02
19W30 10.4 -0.1 -0.95 28,019 29,324 2,990 10.7 3,125 10.7 3,134 10.7 +8.9 +29.7770.02
19W29 10.5 0 0 73,594 77,549 23,175 31.5 24,423 31.5 24,516 31.6 +92.76 +40.03300.04
19W28 10.5 0 0 43,925 46,221 9,467 21.6 9,978 21.6 10,014 21.7 +36.16 +38.191060.24
19W27 10.5 -0.05 -0.47 53,952 56,391 4,193 7.77 4,389 7.78 4,395 7.79 +5.48 +13.0850.01
19W26 10.55 -1.1 -9.44 122,129 137,362 6,840 5.6 7,587 5.52 7,584 5.52 -3.3 -4.817290.02
19W25 11.65 +0.35 +3.1 69,145 79,774 6,440 9.31 7,441 9.33 7,445 9.33 +4.38 +6.80990.01
19W24 11.3 +0.1 +0.89 32,943 37,056 3,071 9.32 3,449 9.31 3,455 9.32 +5.84 +19120.04
19W23 11.2 -0.25 -2.18 34,859 39,356 3,172 9.1 3,576 9.09 3,580 9.1 +3.62 +11.430.01
期別 收盤 漲跌 漲跌
(%)		 成交
張數
(張)		 成交
金額
(萬元)		 現股當沖融資融券
成交
張數
(張)		 成交
張數
當沖％		 買進
金額
(萬元)		 買進
金額
當沖％		 賣出
金額
(萬元)		 賣出
金額
當沖％		 當沖
總損益
(萬元)		 當沖
均損益
(元/張)		資券
互抵
(張)		當沖
率
(%)
19W22 11.45 +0.2 +1.78 50,897 58,336 6,099 12 6,990 12 7,019 12 +28.5 +46.74230.05
19W21 11.25 +0.05 +0.45 32,406 36,707 4,155 12.8 4,699 12.8 4,714 12.8 +15.25 +36.770.02
19W20 11.2 -0.25 -2.18 52,740 59,573 7,646 14.5 8,614 14.5 8,647 14.5 +33.48 +43.79130.02
19W19 11.45 -0.15 -1.29 52,199 60,403 5,822 11.2 6,734 11.1 6,740 11.2 +6.64 +11.4460.09
19W18 11.6 +0.1 +0.87 30,695 35,688 3,493 11.4 4,053 11.4 4,064 11.4 +10.21 +29.2320.01
19W17 11.5 -0.25 -2.13 60,675 70,721 4,560 7.52 5,293 7.48 5,298 7.49 +5.03 +11.0220

股豐資訊有限公司 (統一編號 24620254) 版權所有 © 2012-2024 Good Information Co., Ltd. All Rights Reserved.  (服務條款)

本網站運用 Cookie 技術以提供您更佳的瀏覽體驗，如果您持續使用本網站，代表您已同意使用。 (隱私及Cookies政策)

本網站所有資料僅供參考，如使用者依本資料交易發生交易損失需自行負責，股豐資訊有限公司 對資料內容錯誤、更新延誤或傳輸中斷不負任何責任。

ETtoday新聞雲 | Anue鉅亨 | PR Newswire | Investing.com 相關新聞標題與內容之著作權與智慧財產權均屬原網站及原作者所有，本網站僅提供新聞聯播，不主張任何權利。