| |
| 成交價 | 昨收 | 漲跌價 | 漲跌幅 | 振幅 | 開盤 | 最高 | 最低 | 10.1 | 10.15 | -0.05 | -0.49% | 1.48% | 10.15 | 10.2 | 10.05 | 成交張數 | 成交金額 | 成交筆數 | 成交均張 | 成交均價 | PBR | PER | PEG | 13,504 | 1.37億 | 2,756 | 4.9張/筆 | 10.11元 | 0.49 | N/A | N/A | 昨日張數 | 昨日金額 | 昨日筆數 | 昨日均張 | 昨日均價 | 昨漲跌價 (幅) | 23,963 | 2.44億 | 4,686 | 5.1張/筆 | 10.18元 | -0.1 (-0.98%) | 連漲連跌: 連2跌 ( -0.15元 / -1.46%) 財報評分: 最新19分 / 平均36分 上市指數: 19857.42 (-274.32 / -1.36%) | | | |
| |
期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 張數 (千張) | 成交 金額 (百萬元) | 現股當沖 | 融資融券 | 成交 張數 (千張) | 成交 張數 當沖% | 買進 金額 (百萬元) | 買進 金額 當沖% | 賣出 金額 (百萬元) | 賣出 金額 當沖% | 當沖 總損益 (百萬元) | 當沖 均損益 (元/張) | 資券 互抵 (千張) | 當沖 率 (%) | 24Q2 | 10.1 | +0.71 | +7.56 | 499 | 4,950 | 148.9 | 29.8 | 1,485 | 30 | 1,488 | 30.1 | +3.13 | +21.04 | 0.3 | 0.06 | 24Q1 | 9.39 | -0.38 | -3.89 | 530.1 | 5,028 | 63.51 | 12 | 604.1 | 12 | 604.8 | 12 | +0.62 | +9.738 | 0.34 | 0.06 | 23Q4 | 9.77 | +0.39 | +4.16 | 924.6 | 9,295 | 224.4 | 24.3 | 2,278 | 24.5 | 2,282 | 24.6 | +4.25 | +18.93 | 0.49 | 0.05 | 23Q3 | 9.38 | -0.42 | -4.29 | 522.3 | 4,968 | 69.79 | 13.4 | 666.5 | 13.4 | 668.1 | 13.4 | +1.57 | +22.5 | 0.53 | 0.1 | 23Q2 | 9.8 | -0.05 | -0.51 | 561.8 | 5,598 | 78.33 | 13.9 | 784.2 | 14 | 784.6 | 14 | +0.39 | +4.978 | 0.2 | 0.04 | 23Q1 | 9.85 | -0.03 | -0.3 | 386.3 | 3,910 | 55.22 | 14.3 | 557.6 | 14.3 | 558.3 | 14.3 | +0.7 | +12.76 | 0.07 | 0.02 | 22Q4 | 9.88 | +0.37 | +3.89 | 465.8 | 4,593 | 96.58 | 20.7 | 957.7 | 20.9 | 959.8 | 20.9 | +2.14 | +22.19 | 0.31 | 0.07 | 22Q3 | 9.51 | -0.09 | -0.94 | 747.8 | 7,577 | 186.7 | 25 | 1,921 | 25.4 | 1,925 | 25.4 | +3.84 | +20.55 | 0.78 | 0.1 | 22Q2 | 9.6 | -2.55 | -20.99 | 2,196 | 27,594 | 833.7 | 38 | 10,834 | 39.3 | 10,855 | 39.3 | +20.59 | +24.7 | 1.64 | 0.07 | 22Q1 | 12.15 | -1 | -7.6 | 886.6 | 11,014 | 172.1 | 19.4 | 2,157 | 19.6 | 2,159 | 19.6 | +2.42 | +14.05 | 0.37 | 0.04 | 21Q4 | 13.15 | +0.25 | +1.94 | 1,717 | 21,980 | 372.8 | 21.7 | 4,792 | 21.8 | 4,799 | 21.8 | +6.33 | +16.99 | 1.04 | 0.06 | 21Q3 | 12.9 | -1.05 | -7.53 | 3,408 | 47,515 | 1,192 | 35 | 16,960 | 35.7 | 16,954 | 35.7 | -6.36 | -5.332 | 3.53 | 0.1 | 21Q2 | 13.95 | +3 | +27.4 | 8,867 | 123,950 | 3,541 | 39.9 | 49,758 | 40.1 | 49,904 | 40.3 | +145.9 | +41.2 | 11.92 | 0.13 | 21Q1 | 10.95 | -0.7 | -6.01 | 2,734 | 29,416 | 730.3 | 26.7 | 7,912 | 26.9 | 7,931 | 27 | +18.57 | +25.43 | 2.29 | 0.08 | 20Q4 | 11.65 | +3.28 | +39.19 | 3,064 | 31,313 | 984.3 | 32.1 | 10,450 | 33.4 | 10,480 | 33.5 | +30.8 | +31.29 | 4.82 | 0.16 | 20Q3 | 8.37 | +0.09 | +1.09 | 1,609 | 13,903 | 308.9 | 19.2 | 2,705 | 19.5 | 2,714 | 19.5 | +8.95 | +28.97 | 2.89 | 0.18 | 20Q2 | 8.28 | +0.95 | +12.96 | 958.6 | 7,794 | 135.9 | 14.2 | 1,103 | 14.2 | 1,105 | 14.2 | +2.39 | +17.55 | 1.13 | 0.12 | 20Q1 | 7.33 | -2.47 | -25.2 | 1,411 | 11,692 | 170.9 | 12.1 | 1,375 | 11.8 | 1,380 | 11.8 | +5.63 | +32.93 | 1.45 | 0.1 | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 張數 (千張) | 成交 金額 (百萬元) | 現股當沖 | 融資融券 | 成交 張數 (千張) | 成交 張數 當沖% | 買進 金額 (百萬元) | 買進 金額 當沖% | 賣出 金額 (百萬元) | 賣出 金額 當沖% | 當沖 總損益 (百萬元) | 當沖 均損益 (元/張) | 資券 互抵 (千張) | 當沖 率 (%) | 19Q4 | 9.8 | -0.19 | -1.9 | 715.5 | 7,117 | 104.9 | 14.7 | 1,054 | 14.8 | 1,057 | 14.9 | +2.85 | +27.21 | 0.41 | 0.06 | 19Q3 | 9.99 | -0.56 | -5.31 | 724.1 | 7,463 | 120.3 | 16.6 | 1,258 | 16.9 | 1,261 | 16.9 | +2.6 | +21.58 | 0.72 | 0.1 | 19Q2 | 10.55 | -1.55 | -12.81 | 726.6 | 8,373 | 68.31 | 9.4 | 785.8 | 9.39 | 787.1 | 9.4 | +1.26 | +18.47 | 0.34 | 0.05 | 19Q1 | 12.1 | +1.15 | +10.5 | 666.9 | 7,464 | 89.48 | 13.4 | 1,006 | 13.5 | 1,010 | 13.5 | +3.74 | +41.76 | 1 | 0.15 | 18Q4 | 10.95 | -3 | -21.51 | 1,006 | 11,987 | 211.4 | 21 | 2,515 | 21 | 2,518 | 21 | +3.01 | +14.25 | 0.89 | 0.09 | 18Q3 | 13.95 | +0.95 | +7.31 | 1,116 | 15,281 | 218.8 | 19.6 | 2,999 | 19.6 | 3,003 | 19.7 | +4.36 | +19.92 | 1.36 | 0.12 | 18Q2 | 13 | +0.45 | +3.59 | 1,506 | 20,482 | 391.8 | 26 | 5,403 | 26.4 | 5,411 | 26.4 | +8.12 | +20.74 | 2.76 | 0.18 | 18Q1 | 12.55 | -2.8 | -18.24 | 2,086 | 30,828 | 447.8 | 21.5 | 6,706 | 21.8 | 6,713 | 21.8 | +7.09 | +15.83 | 2.55 | 0.12 | 17Q4 | 15.35 | +1.35 | +9.64 | 3,095 | 46,016 | 834.6 | 27 | 12,527 | 27.2 | 12,550 | 27.3 | +22.97 | +27.52 | 8.96 | 0.29 | 17Q3 | 14 | +2.35 | +20.17 | 3,405 | 46,029 | 868.3 | 25.5 | 11,884 | 25.8 | 11,915 | 25.9 | +31.43 | +36.2 | 7.89 | 0.23 | 17Q2 | 11.65 | +0.05 | +0.43 | 928.2 | 10,619 | 127.2 | 13.7 | 1,452 | 13.7 | 1,454 | 13.7 | +2.08 | +16.36 | 15.22 | 1.64 | 17Q1 | 11.6 | +1.7 | +17.17 | 2,348 | 28,273 | 398.1 | 17 | 4,820 | 17.1 | 4,833 | 17.1 | +12.02 | +30.2 | 157.9 | 6.73 | 16Q4 | 9.9 | +2.23 | +29.07 | 1,781 | 16,839 | 261.1 | 14.7 | 2,490 | 14.8 | 2,497 | 14.8 | +7.21 | +27.62 | 118.9 | 6.67 | 16Q3 | 7.67 | +0.44 | +6.09 | 381.6 | 2,913 | 26.13 | 6.85 | 200.7 | 6.89 | 201.5 | 6.92 | +0.8 | +30.79 | 11.16 | 2.93 | 16Q2 | 7.23 | -0.87 | -10.74 | 290.5 | 2,282 | 14.64 | 5.04 | 118.6 | 5.2 | 117.8 | 5.16 | -0.74 | -50.4 | 5.41 | 1.86 | 16Q1 | 8.1 | +0.17 | +2.14 | 361 | 2,917 | 18.4 | 5.1 | 148.6 | 5.09 | 148.9 | 5.1 | +0.26 | +14.1 | 11.94 | 3.31 | 15Q4 | 7.93 | -0.72 | -8.32 | 440.4 | 3,645 | 23.86 | 5.42 | 197.9 | 5.43 | 198.6 | 5.45 | +0.65 | +27.44 | 21.2 | 4.81 | 15Q3 | 8.65 | -0.92 | -9.61 | 495 | 4,148 | 25.66 | 5.18 | 213.9 | 5.16 | 215 | 5.18 | +1.04 | +40.71 | 12.3 | 2.48 | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 張數 (千張) | 成交 金額 (百萬元) | 現股當沖 | 融資融券 | 成交 張數 (千張) | 成交 張數 當沖% | 買進 金額 (百萬元) | 買進 金額 當沖% | 賣出 金額 (百萬元) | 賣出 金額 當沖% | 當沖 總損益 (百萬元) | 當沖 均損益 (元/張) | 資券 互抵 (千張) | 當沖 率 (%) | 15Q2 | 9.57 | -1.48 | -13.39 | 695.1 | 7,738 | 42.11 | 6.06 | 475.8 | 6.15 | 476.5 | 6.16 | +0.69 | +16.32 | 24.47 | 3.52 | 15Q1 | 11.05 | -0.5 | -4.33 | 1,386 | 16,583 | 123.5 | 8.91 | 1,483 | 8.94 | 1,488 | 8.97 | +5.04 | +40.83 | 84.89 | 6.12 | 14Q4 | 11.55 | +2.03 | +21.32 | 1,003 | 9,913 | 72.45 | 7.22 | 730.1 | 7.37 | 732.8 | 7.39 | +2.69 | +37.1 | 66.98 | 6.68 | 14Q3 | 9.52 | -2.63 | -21.65 | 1,335 | 14,930 | 113.4 | 8.49 | 1,253 | 8.39 | 1,255 | 8.41 | +2.49 | +21.99 | 97.64 | 7.32 | 14Q2 | 12.15 | -0.45 | -3.57 | 1,436 | 17,289 | 55.71 | 3.88 | 673.7 | 3.9 | 674 | 3.9 | +0.28 | +5.073 | 86.69 | 6.03 | 14Q1 | 12.6 | -1 | -7.35 | 516.7 | 6,795 | 14.59 | 2.9 | 191 | 2.88 | 191.1 | 2.89 | +0.02 | +1.261 | 27.85 | 5.39 | 13Q4 | 13.6 | -0.95 | -6.53 | 643.4 | 9,176 | | | | | | | | | 66.53 | 10.34 | 13Q3 | 14.55 | -0.7 | -4.59 | 892 | 13,312 | | | | | | | | | 90.86 | 10.19 | 13Q2 | 15.25 | -0.9 | -5.57 | 1,001 | 15,705 | | | | | | | | | 109.1 | 10.9 | 13Q1 | 16.15 | -1.85 | -10.28 | 1,496 | 27,781 | | | | | | | | | 207 | 13.84 | 12Q4 | 18 | -6.85 | -27.57 | 1,650 | 31,640 | | | | | | | | | 222.5 | 13.49 | 12Q3 | 24.85 | -0.15 | -0.6 | 1,988 | 48,659 | | | | | | | | | 187.1 | 9.41 | 12Q2 | 25 | -8.35 | -25.04 | 1,407 | 38,731 | | | | | | | | | 183.6 | 13.05 | 12Q1 | 33.35 | +6.4 | +23.75 | 1,655 | 56,246 | | | | | | | | | 255.8 | 15.46 | 11Q4 | 26.95 | -6.1 | -18.46 | 2,086 | 63,030 | | | | | | | | | 417.2 | 20 | 11Q3 | 33.05 | +0.25 | +0.76 | 1,741 | 69,790 | | | | | | | | | 340.5 | 19.56 | 11Q2 | 32.8 | -4.65 | -12.42 | 718.6 | 25,439 | | | | | | | | | 86.98 | 12.1 | 11Q1 | 37.45 | +8.55 | +29.58 | 1,215 | 40,876 | | | | | | | | | 214.2 | 17.63 | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 張數 (千張) | 成交 金額 (百萬元) | 現股當沖 | 融資融券 | 成交 張數 (千張) | 成交 張數 當沖% | 買進 金額 (百萬元) | 買進 金額 當沖% | 賣出 金額 (百萬元) | 賣出 金額 當沖% | 當沖 總損益 (百萬元) | 當沖 均損益 (元/張) | 資券 互抵 (千張) | 當沖 率 (%) | 10Q4 | 28.9 | +6.6 | +29.6 | 1,480 | 41,166 | | | | | | | | | 246.8 | 16.68 | 10Q3 | 22.3 | +6 | +36.81 | 997.9 | 19,120 | | | | | | | | | 96.03 | 9.62 | 10Q2 | 16.3 | +2.55 | +18.55 | 1,398 | 21,509 | | | | | | | | | 146.4 | 10.47 | 10Q1 | 13.75 | +1.35 | +10.89 | 1,670 | 21,531 | | | | | | | | | 199.2 | 11.92 | 09Q4 | 12.4 | +1.9 | +18.1 | 1,936 | 23,207 | | | | | | | | | 239.6 | 12.37 | 09Q3 | 10.5 | +0.35 | +3.45 | 1,669 | 17,442 | | | | | | | | | 203.9 | 12.21 | 09Q2 | 10.15 | +2.84 | +38.85 | 3,019 | 27,729 | | | | | | | | | 501.3 | 16.61 | 09Q1 | 7.31 | +1.09 | +17.52 | 1,162 | 7,740 | | | | | | | | | 173.7 | 14.95 | 08Q4 | 6.22 | -1.3 | -17.29 | 1,178 | 7,436 | | | | | | | | | 87.88 | 7.46 | 08Q3 | 7.52 | -5.98 | -44.3 | 1,612 | 18,158 | | | | | | | | | 287.4 | 17.82 | 08Q2 | 13.5 | -2.8 | -17.18 | 3,129 | 57,905 | | | | | | | | | 419.2 | 13.4 | 08Q1 | 16.3 | +3.8 | +30.4 | 2,145 | 30,883 | | | | | | | | | 308 | 14.36 | 07Q4 | 12.5 | -3.85 | -23.55 | 2,081 | 31,542 | | | | | | | | | 208.2 | 10.01 | 07Q3 | 16.35 | +4.9 | +42.79 | 4,313 | 62,297 | | | | | | | | | 543 | 12.59 | 07Q2 | 11.45 | +1.52 | +15.31 | 2,304 | 24,567 | | | | | | | | | 211.6 | 9.19 | 07Q1 | 9.93 | +0.21 | +2.16 | 945.1 | 9,111 | | | | | | | | | 58.41 | 6.18 | 06Q4 | 9.72 | +2.12 | +27.89 | 2,555 | 23,602 | | | | | | | | | 301.9 | 11.82 | 06Q3 | 7.6 | -0.21 | -2.69 | 645.3 | 4,723 | | | | | | | | | 43.32 | 6.71 | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 張數 (千張) | 成交 金額 (百萬元) | 現股當沖 | 融資融券 | 成交 張數 (千張) | 成交 張數 當沖% | 買進 金額 (百萬元) | 買進 金額 當沖% | 賣出 金額 (百萬元) | 賣出 金額 當沖% | 當沖 總損益 (百萬元) | 當沖 均損益 (元/張) | 資券 互抵 (千張) | 當沖 率 (%) | 06Q2 | 7.81 | +0.29 | +3.86 | 2,207 | 19,187 | | | | | | | | | 246 | 11.15 | 06Q1 | 7.52 | -0.52 | -6.47 | 668.9 | 5,388 | | | | | | | | | 35.75 | 5.34 | 05Q4 | 8.04 | -0.4 | -4.74 | 999.7 | 7,701 | | | | | | | | | 33.35 | 3.34 | 05Q3 | 8.44 | +0.12 | +1.44 | 1,315 | 12,142 | | | | | | | | | 0 | 0 | 05Q2 | 8.32 | +0.01 | +0.12 | 968.3 | 8,028 | | | | | | | | | 0 | 0 | 05Q1 | 8.31 | +0.96 | +13.06 | 2,309 | 18,919 | | | | | | | | | 0 | 0 | 04Q4 | 7.35 | +0.7 | +10.53 | 1,635 | 11,467 | | | | | | | | | 0 | 0 | 04Q3 | 6.65 | +1.35 | +25.47 | 1,316 | 7,974 | | | | | | | | | 0 | 0 | 04Q2 | 5.3 | -2.2 | -29.33 | 1,248 | 8,331 | | | | | | | | | 0 | 0 | 04Q1 | 7.5 | +2.15 | +40.19 | 3,600 | 26,468 | | | | | | | | | 0 | 0 | 03Q4 | 5.35 | +1.11 | +26.18 | 2,112 | 10,928 | | | | | | | | | 0 | 0 | 03Q3 | 4.24 | +0.14 | +3.41 | 900.4 | 4,147 | | | | | | | | | 0 | 0 | 03Q2 | 4.1 | +0.04 | +0.99 | 494.2 | 1,995 | | | | | | | | | 0 | 0 | 03Q1 | 4.06 | -0.33 | -7.52 | 1,344 | 7,354 | | | | | | | | | 0 | 0 | 02Q4 | 4.39 | +1.71 | +63.81 | 1,063 | 4,396 | | | | | | | | | 0 | 0 | 02Q3 | 2.68 | -2.2 | -45.08 | 750.6 | 3,380 | | | | | | | | | 94.11 | 12.54 | 02Q2 | 4.88 | -1.62 | -24.92 | 1,596 | 9,635 | | | | | | | | | 238.7 | 14.96 | 02Q1 | 6.5 | +3.6 | +124.14 | 1,484 | 6,986 | | | | | | | | | 164.4 | 11.08 | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 張數 (千張) | 成交 金額 (百萬元) | 現股當沖 | 融資融券 | 成交 張數 (千張) | 成交 張數 當沖% | 買進 金額 (百萬元) | 買進 金額 當沖% | 賣出 金額 (百萬元) | 賣出 金額 當沖% | 當沖 總損益 (百萬元) | 當沖 均損益 (元/張) | 資券 互抵 (千張) | 當沖 率 (%) | 01Q4 | 2.9 | +0.45 | +18.37 | 423.9 | 1,169 | | | | | | | | | 19.35 | 4.56 | 01Q3 | 2.45 | -0.28 | -10.26 | 350.5 | 938.5 | | | | | | | | | 23.6 | 6.73 | 01Q2 | 2.73 | -3.02 | -52.52 | 236.4 | 963.4 | | | | | | | | | 0 | 0 | 01Q1 | 5.75 | +1.76 | +44.11 | 822.5 | 4,638 | | | | | | | | | 0 | 0 | 00Q4 | 3.99 | -3.06 | -43.4 | 462.6 | 2,472 | | | | | | | | | 5.27 | 1.14 | 00Q3 | 7.05 | -6.55 | -48.16 | 514.9 | 5,346 | | | | | | | | | 34.35 | 6.67 | 00Q2 | 13.6 | -2.2 | -13.92 | 1,106 | 18,321 | | | | | | | | | 115.5 | 10.44 | 00Q1 | 15.8 | +0.7 | +4.64 | 1,234 | 21,210 | | | | | | | | | 112.4 | 9.11 | 99Q4 | 15.1 | -1.6 | -9.58 | 1,169 | 20,521 | | | | | | | | | | | 99Q3 | 16.7 | -2.9 | -14.8 | 992.8 | 18,731 | | | | | | | | | | | 99Q2 | 19.6 | +0.71 | +3.76 | 1,536 | 32,038 | | | | | | | | | | | 99Q1 | 18.89 | -0.31 | -1.61 | 809 | 13,879 | | | | | | | | | | | 98Q4 | 19.2 | -1.7 | -8.13 | 1,501 | 34,039 | | | | | | | | | | | 98Q3 | 20.9 | -5.9 | -22.01 | 1,075 | 24,801 | | | | | | | | | | | 98Q2 | 26.8 | -8.7 | -24.51 | 876.5 | 27,686 | | | | | | | | | | | 98Q1 | 35.5 | +2.8 | +8.56 | 1,285 | 43,432 | | | | | | | | | | | 97Q4 | 32.7 | -2.8 | -7.89 | 1,443 | 45,971 | | | | | | | | | | | 97Q3 | 35.5 | -13.6 | -27.7 | 1,450 | 64,687 | | | | | | | | | | | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 張數 (千張) | 成交 金額 (百萬元) | 現股當沖 | 融資融券 | 成交 張數 (千張) | 成交 張數 當沖% | 買進 金額 (百萬元) | 買進 金額 當沖% | 賣出 金額 (百萬元) | 賣出 金額 當沖% | 當沖 總損益 (百萬元) | 當沖 均損益 (元/張) | 資券 互抵 (千張) | 當沖 率 (%) | 97Q2 | 49.1 | +1.4 | +2.94 | 1,626 | 77,986 | | | | | | | | | | | 97Q1 | 47.7 | +10.6 | +28.57 | 2,010 | 89,301 | | | | | | | | | | | 96Q4 | 37.1 | +8.3 | +28.82 | 1,535 | 52,205 | | | | | | | | | | | 96Q3 | 28.8 | -3.8 | -11.66 | 865.4 | 24,904 | | | | | | | | | | | 96Q2 | 32.6 | +10.9 | +50.23 | 3,028 | 84,048 | | | | | | | | | | | 96Q1 | 21.7 | -0.7 | -3.12 | 747.2 | 15,582 | | | | | | | | | | | 95Q4 | 22.4 | +2.8 | +14.29 | 1,210 | 24,637 | | | | | | | | | | | 95Q3 | 19.6 | -8.8 | -30.99 | 1,462 | 29,776 | | | | | | | | | | | 95Q2 | 28.4 | -9.3 | -24.67 | 897 | 28,040 | | | | | | | | | | | 95Q1 | 37.7 | -6.9 | -15.47 | 880.4 | 33,327 | | | | | | | | | | | 94Q4 | 44.6 | +6.5 | +17.06 | 2,128 | 84,061 | | | | | | | | | | | 94Q3 | 38.1 | +9.4 | +32.75 | 3,683 | 142,639 | | | | | | | | | | | 94Q2 | 28.7 | +8 | +38.65 | 2,751 | 75,689 | | | | | | | | | | | 94Q1 | 20.7 | -3.7 | -15.16 | 796 | 20,758 | | | | | | | | | | | 93Q4 | 24.4 | +3.8 | +18.45 | 863.1 | 20,072 | | | | | | | | | | | 93Q3 | 20.6 | +2 | +10.75 | 826.2 | 17,798 | | | | | | | | | | | 93Q2 | 18.6 | -7.4 | -28.46 | 719.9 | 16,613 | | | | | | | | | | | 93Q1 | 26 | +11.8 | +83.1 | 802.4 | 18,247 | | | | | | | | | | | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 張數 (千張) | 成交 金額 (百萬元) | 現股當沖 | 融資融券 | 成交 張數 (千張) | 成交 張數 當沖% | 買進 金額 (百萬元) | 買進 金額 當沖% | 賣出 金額 (百萬元) | 賣出 金額 當沖% | 當沖 總損益 (百萬元) | 當沖 均損益 (元/張) | 資券 互抵 (千張) | 當沖 率 (%) | 92Q4 | 14.2 | -0.2 | -1.39 | 97.67 | 1,459 | | | | | | | | | | | 92Q3 | 14.4 | -3.6 | -20 | 111.5 | 1,815 | | | | | | | | | | | 92Q2 | 18 | -4.5 | -20 | 102.1 | 2,090 | | | | | | | | | | | 92Q1 | 22.5 | -1.2 | -5.06 | 272.6 | 6,711 | | | | | | | | | | | 91Q4 | 23.7 | -6.8 | -22.3 | 245.9 | 6,213 | | | | | | | | | | | 91Q3 | 30.5 | +14.5 | +90.62 | 943 | 28,944 | | | | | | | | | | |
期別 |
---|
24Q2 | 24Q1 | 23Q4 | 23Q3 | 23Q2 | 23Q1 | 22Q4 | 22Q3 | 22Q2 | 22Q1 | 21Q4 | 21Q3 | 21Q2 | 21Q1 | 20Q4 | 20Q3 | 20Q2 | 20Q1 | 期別 | 19Q4 | 19Q3 | 19Q2 | 19Q1 | 18Q4 | 18Q3 | 18Q2 | 18Q1 | 17Q4 | 17Q3 | 17Q2 | 17Q1 | 16Q4 | 16Q3 | 16Q2 | 16Q1 | 15Q4 | 15Q3 | 期別 | 15Q2 | 15Q1 | 14Q4 | 14Q3 | 14Q2 | 14Q1 | 13Q4 | 13Q3 | 13Q2 | 13Q1 | 12Q4 | 12Q3 | 12Q2 | 12Q1 | 11Q4 | 11Q3 | 11Q2 | 11Q1 | 期別 | 10Q4 | 10Q3 | 10Q2 | 10Q1 | 09Q4 | 09Q3 | 09Q2 | 09Q1 | 08Q4 | 08Q3 | 08Q2 | 08Q1 | 07Q4 | 07Q3 | 07Q2 | 07Q1 | 06Q4 | 06Q3 | 期別 | 06Q2 | 06Q1 | 05Q4 | 05Q3 | 05Q2 | 05Q1 | 04Q4 | 04Q3 | 04Q2 | 04Q1 | 03Q4 | 03Q3 | 03Q2 | 03Q1 | 02Q4 | 02Q3 | 02Q2 | 02Q1 | 期別 | 01Q4 | 01Q3 | 01Q2 | 01Q1 | 00Q4 | 00Q3 | 00Q2 | 00Q1 | 99Q4 | 99Q3 | 99Q2 | 99Q1 | 98Q4 | 98Q3 | 98Q2 | 98Q1 | 97Q4 | 97Q3 | 期別 | 97Q2 | 97Q1 | 96Q4 | 96Q3 | 96Q2 | 96Q1 | 95Q4 | 95Q3 | 95Q2 | 95Q1 | 94Q4 | 94Q3 | 94Q2 | 94Q1 | 93Q4 | 93Q3 | 93Q2 | 93Q1 | 期別 | 92Q4 | 92Q3 | 92Q2 | 92Q1 | 91Q4 | 91Q3 |
|