| |
| 成交價 | 昨收 | 漲跌價 | 漲跌幅 | 振幅 | 開盤 | 最高 | 最低 | 9.93 | 9.6 | +0.33 | +3.44% | 4.79% | 9.6 | 9.97 | 9.51 | 成交張數 | 成交金額 | 成交筆數 | 成交均張 | 成交均價 | PBR | PER | PEG | 35,936 | 3.54億 | 7,985 | 4.5張/筆 | 9.86元 | 0.48 | N/A | N/A | 昨日張數 | 昨日金額 | 昨日筆數 | 昨日均張 | 昨日均價 | 昨漲跌價 (幅) | 11,495 | 1.1億 | 3,236 | 3.6張/筆 | 9.59元 | +0.19 (+2.02%) | 連漲連跌: 連2漲 ( +0.52元 / +5.53%) 財報評分: 最新19分 / 平均36分 上市指數: 19527.12 (-774.08 / -3.81%) | | | |
| |
期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 張數 (千張) | 成交 金額 (百萬元) | 現股當沖 | 融資融券 | 成交 張數 (千張) | 成交 張數 當沖% | 買進 金額 (百萬元) | 買進 金額 當沖% | 賣出 金額 (百萬元) | 賣出 金額 當沖% | 當沖 總損益 (百萬元) | 當沖 均損益 (元/張) | 資券 互抵 (千張) | 當沖 率 (%) | 24M04 | 9.93 | +0.54 | +5.75 | 273.8 | 2,669 | 63.32 | 23.1 | 620 | 23.2 | 619.7 | 23.2 | -0.33 | -5.149 | 0.18 | 0.07 | 24M03 | 9.39 | -0.01 | -0.11 | 220.5 | 2,057 | 21.74 | 9.86 | 202.8 | 9.86 | 202.9 | 9.87 | +0.08 | +3.882 | 0.16 | 0.07 | 24M02 | 9.4 | -0.03 | -0.32 | 111.4 | 1,064 | 14.38 | 12.9 | 137.2 | 12.9 | 137.4 | 12.9 | +0.15 | +10.27 | 0.07 | 0.06 | 24M01 | 9.43 | -0.34 | -3.48 | 198.1 | 1,907 | 27.39 | 13.8 | 264.1 | 13.9 | 264.5 | 13.9 | +0.39 | +14.1 | 0.11 | 0.06 | 23M12 | 9.77 | -0.04 | -0.41 | 222.8 | 2,189 | 39.27 | 17.6 | 388 | 17.7 | 388.6 | 17.8 | +0.62 | +15.87 | 0.08 | 0.04 | 23M11 | 9.81 | -0.34 | -3.35 | 227.1 | 2,273 | 43.54 | 19.2 | 438.6 | 19.3 | 439.1 | 19.3 | +0.5 | +11.39 | 0.14 | 0.06 | 23M10 | 10.15 | +0.77 | +8.21 | 474.7 | 4,833 | 141.6 | 29.8 | 1,451 | 30 | 1,455 | 30.1 | +3.13 | +22.1 | 0.27 | 0.06 | 23M09 | 9.38 | -0.06 | -0.64 | 147.4 | 1,418 | 19.56 | 13.3 | 188.4 | 13.3 | 188.8 | 13.3 | +0.34 | +17.13 | 0.16 | 0.11 | 23M08 | 9.44 | +0.05 | +0.53 | 182.5 | 1,728 | 32.39 | 17.7 | 309.2 | 17.9 | 310.3 | 18 | +1.09 | +33.57 | 0.25 | 0.14 | 23M07 | 9.39 | -0.41 | -4.18 | 192.4 | 1,822 | 17.84 | 9.27 | 168.9 | 9.27 | 169 | 9.28 | +0.15 | +8.273 | 0.12 | 0.06 | 23M06 | 9.8 | 0 | 0 | 171.5 | 1,696 | 19.5 | 11.4 | 192.9 | 11.4 | 193.1 | 11.4 | +0.19 | +9.757 | 0.06 | 0.03 | 23M05 | 9.8 | -0.3 | -2.97 | 200.7 | 1,979 | 22.89 | 11.4 | 226 | 11.4 | 226.2 | 11.4 | +0.19 | +8.181 | 0.12 | 0.06 | 23M04 | 10.1 | +0.25 | +2.54 | 189.6 | 1,923 | 35.95 | 19 | 365.3 | 19 | 365.3 | 19 | +0.01 | +0.347 | 0.02 | 0.01 | 23M03 | 9.85 | -0.35 | -3.43 | 178.9 | 1,798 | 28.93 | 16.2 | 290.4 | 16.2 | 290.8 | 16.2 | +0.37 | +12.92 | 0.03 | 0.02 | 23M02 | 10.2 | +0.1 | +0.99 | 134.3 | 1,380 | 16.42 | 12.2 | 168.4 | 12.2 | 168.7 | 12.2 | +0.31 | +19.09 | 0.02 | 0.01 | 23M01 | 10.1 | +0.22 | +2.23 | 73.13 | 731.8 | 9.87 | 13.5 | 98.76 | 13.5 | 98.77 | 13.5 | +0.02 | +1.775 | 0.03 | 0.04 | 22M12 | 9.88 | -0.52 | -5 | 164.8 | 1,662 | 35.15 | 21.3 | 354.8 | 21.4 | 355.6 | 21.4 | +0.81 | +23.03 | 0.12 | 0.08 | 22M11 | 10.4 | +1.01 | +10.76 | 185.3 | 1,853 | 37.61 | 20.3 | 381.5 | 20.6 | 382.6 | 20.6 | +1.1 | +29.36 | 0.07 | 0.04 | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 張數 (千張) | 成交 金額 (百萬元) | 現股當沖 | 融資融券 | 成交 張數 (千張) | 成交 張數 當沖% | 買進 金額 (百萬元) | 買進 金額 當沖% | 賣出 金額 (百萬元) | 賣出 金額 當沖% | 當沖 總損益 (百萬元) | 當沖 均損益 (元/張) | 資券 互抵 (千張) | 當沖 率 (%) | 22M10 | 9.39 | -0.12 | -1.26 | 115.7 | 1,078 | 23.82 | 20.6 | 221.4 | 20.5 | 221.6 | 20.6 | +0.23 | +9.642 | 0.12 | 0.1 | 22M09 | 9.51 | -0.74 | -7.22 | 163.4 | 1,613 | 31.4 | 19.2 | 310.9 | 19.3 | 311.2 | 19.3 | +0.36 | +11.31 | 0.12 | 0.07 | 22M08 | 10.25 | +0.05 | +0.49 | 368.7 | 3,893 | 115.4 | 31.3 | 1,227 | 31.5 | 1,229 | 31.6 | +2.52 | +21.85 | 0.32 | 0.09 | 22M07 | 10.2 | +0.6 | +6.25 | 215.7 | 2,071 | 39.93 | 18.5 | 383.1 | 18.5 | 384 | 18.5 | +0.96 | +24.06 | 0.33 | 0.15 | 22M06 | 9.6 | -1.55 | -13.9 | 276.9 | 2,928 | 53.99 | 19.5 | 576.3 | 19.7 | 576.5 | 19.7 | +0.2 | +3.642 | 0.16 | 0.06 | 22M05 | 11.15 | -0.65 | -5.51 | 275.4 | 3,056 | 57.7 | 21 | 638.9 | 20.9 | 640.5 | 21 | +1.58 | +27.36 | 0.08 | 0.03 | 22M04 | 11.8 | -0.35 | -2.88 | 1,643 | 21,610 | 722 | 43.9 | 9,619 | 44.5 | 9,638 | 44.6 | +18.82 | +26.06 | 1.4 | 0.08 | 22M03 | 12.15 | +0.2 | +1.67 | 321.9 | 3,909 | 55.89 | 17.4 | 680.2 | 17.4 | 681.1 | 17.4 | +0.97 | +17.35 | 0.1 | 0.03 | 22M02 | 11.95 | -0.15 | -1.24 | 215.4 | 2,654 | 32.8 | 15.2 | 405.7 | 15.3 | 406.1 | 15.3 | +0.41 | +12.61 | 0.12 | 0.06 | 22M01 | 12.1 | -1.05 | -7.98 | 349.3 | 4,451 | 83.43 | 23.9 | 1,071 | 24.1 | 1,072 | 24.1 | +1.04 | +12.42 | 0.15 | 0.04 | 21M12 | 13.15 | +0.45 | +3.54 | 448.4 | 5,678 | 62.08 | 13.8 | 790.2 | 13.9 | 791.1 | 13.9 | +0.87 | +13.98 | 0.4 | 0.09 | 21M11 | 12.7 | +0.6 | +4.96 | 863.6 | 11,324 | 214.6 | 24.8 | 2,821 | 24.9 | 2,824 | 24.9 | +3.34 | +15.58 | 0.44 | 0.05 | 21M10 | 12.1 | -0.8 | -6.2 | 405.3 | 4,978 | 96.16 | 23.7 | 1,182 | 23.7 | 1,184 | 23.8 | +2.12 | +22.09 | 0.2 | 0.05 | 21M09 | 12.9 | 0 | 0 | 596.4 | 7,637 | 190.5 | 32 | 2,457 | 32.2 | 2,464 | 32.3 | +7.41 | +38.89 | 0.38 | 0.06 | 21M08 | 12.9 | -0.25 | -1.9 | 630 | 8,206 | 163.5 | 26 | 2,125 | 25.9 | 2,130 | 26 | +4.32 | +26.4 | 0.67 | 0.11 | 21M07 | 13.15 | -0.8 | -5.73 | 2,181 | 31,673 | 838.2 | 38.4 | 12,378 | 39.1 | 12,360 | 39 | -18.09 | -21.58 | 2.48 | 0.11 | 21M06 | 13.95 | +0.9 | +6.9 | 1,592 | 21,874 | 508 | 31.9 | 7,009 | 32 | 7,026 | 32.1 | +17.28 | +34.01 | 1.54 | 0.1 | 21M05 | 13.05 | -2.85 | -17.92 | 3,349 | 47,151 | 1,517 | 45.3 | 21,378 | 45.3 | 21,427 | 45.4 | +48.7 | +32.11 | 6.09 | 0.18 | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 張數 (千張) | 成交 金額 (百萬元) | 現股當沖 | 融資融券 | 成交 張數 (千張) | 成交 張數 當沖% | 買進 金額 (百萬元) | 買進 金額 當沖% | 賣出 金額 (百萬元) | 賣出 金額 當沖% | 當沖 總損益 (百萬元) | 當沖 均損益 (元/張) | 資券 互抵 (千張) | 當沖 率 (%) | 21M04 | 15.9 | +4.95 | +45.21 | 3,926 | 54,924 | 1,517 | 38.6 | 21,371 | 38.9 | 21,451 | 39.1 | +79.94 | +52.7 | 4.29 | 0.11 | 21M03 | 10.95 | +0.2 | +1.86 | 1,055 | 11,666 | 279.4 | 26.5 | 3,113 | 26.7 | 3,116 | 26.7 | +2.76 | +9.889 | 0.75 | 0.07 | 21M02 | 10.75 | +1.49 | +16.09 | 636.1 | 6,616 | 171.5 | 27 | 1,785 | 27 | 1,792 | 27.1 | +7.41 | +43.17 | 0.46 | 0.07 | 21M01 | 9.26 | -2.39 | -20.52 | 1,042 | 11,134 | 279.3 | 26.8 | 3,014 | 27.1 | 3,022 | 27.1 | +8.4 | +30.07 | 1.09 | 0.1 | 20M12 | 11.65 | +2.55 | +28.02 | 2,276 | 24,378 | 858.5 | 37.7 | 9,336 | 38.3 | 9,365 | 38.4 | +29.09 | +33.88 | 3.67 | 0.16 | 20M11 | 9.1 | +0.55 | +6.43 | 545.9 | 4,871 | 91.25 | 16.7 | 818 | 16.8 | 819.3 | 16.8 | +1.28 | +14.04 | 0.69 | 0.13 | 20M10 | 8.55 | +0.18 | +2.15 | 242 | 2,064 | 34.55 | 14.3 | 296 | 14.3 | 296.4 | 14.4 | +0.43 | +12.44 | 0.46 | 0.19 | 20M09 | 8.37 | -0.25 | -2.9 | 629.2 | 5,567 | 153.2 | 24.4 | 1,367 | 24.5 | 1,369 | 24.6 | +2.26 | +14.73 | 1.31 | 0.21 | 20M08 | 8.62 | +0.54 | +6.68 | 751 | 6,453 | 136.7 | 18.2 | 1,183 | 18.3 | 1,190 | 18.4 | +6.49 | +47.46 | 1.37 | 0.18 | 20M07 | 8.08 | -0.2 | -2.42 | 229.2 | 1,883 | 18.95 | 8.27 | 155.7 | 8.27 | 155.9 | 8.28 | +0.21 | +10.83 | 0.21 | 0.09 | 20M06 | 8.28 | +0.01 | +0.12 | 299.6 | 2,526 | 39.9 | 13.3 | 336.3 | 13.3 | 337.1 | 13.3 | +0.78 | +19.5 | 0.4 | 0.13 | 20M05 | 8.27 | +0.18 | +2.22 | 340.2 | 2,825 | 50.07 | 14.7 | 416 | 14.7 | 416.5 | 14.7 | +0.51 | +10.1 | 0.44 | 0.13 | 20M04 | 8.09 | +0.76 | +10.37 | 318.8 | 2,444 | 45.94 | 14.4 | 350.7 | 14.4 | 351.8 | 14.4 | +1.1 | +23.99 | 0.28 | 0.09 | 20M03 | 7.33 | -0.77 | -9.51 | 431 | 3,128 | 69.92 | 16.2 | 498.6 | 15.9 | 501.4 | 16 | +2.76 | +39.49 | 0.74 | 0.17 | 20M02 | 8.1 | 0 | 0 | 302.5 | 2,470 | 37.54 | 12.4 | 305.2 | 12.4 | 306.8 | 12.4 | +1.64 | +43.78 | 0.45 | 0.15 | 20M01 | 8.1 | -1.7 | -17.35 | 677.4 | 6,094 | 63.41 | 9.36 | 570.8 | 9.37 | 572 | 9.39 | +1.22 | +19.28 | 0.26 | 0.04 | 19M12 | 9.8 | +0.03 | +0.31 | 349.4 | 3,432 | 38.96 | 11.2 | 384.9 | 11.2 | 386.4 | 11.3 | +1.45 | +37.11 | 0.24 | 0.07 | 19M11 | 9.77 | -0.38 | -3.74 | 189 | 1,871 | 30.19 | 16 | 303 | 16.2 | 303.5 | 16.2 | +0.53 | +17.45 | 0.11 | 0.06 | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 張數 (千張) | 成交 金額 (百萬元) | 現股當沖 | 融資融券 | 成交 張數 (千張) | 成交 張數 當沖% | 買進 金額 (百萬元) | 買進 金額 當沖% | 賣出 金額 (百萬元) | 賣出 金額 當沖% | 當沖 總損益 (百萬元) | 當沖 均損益 (元/張) | 資券 互抵 (千張) | 當沖 率 (%) | 19M10 | 10.15 | +0.16 | +1.6 | 177.1 | 1,813 | 35.71 | 20.2 | 366.2 | 20.2 | 367.1 | 20.2 | +0.88 | +24.66 | 0.06 | 0.03 | 19M09 | 9.99 | +0.06 | +0.6 | 288 | 3,041 | 57.52 | 20 | 612.5 | 20.1 | 613.2 | 20.2 | +0.7 | +12.08 | 0.36 | 0.12 | 19M08 | 9.93 | -0.47 | -4.52 | 219.4 | 2,147 | 20.72 | 9.45 | 202.6 | 9.43 | 203 | 9.46 | +0.45 | +21.54 | 0.21 | 0.1 | 19M07 | 10.4 | -0.15 | -1.42 | 216.8 | 2,275 | 42.1 | 19.4 | 442.9 | 19.5 | 444.4 | 19.5 | +1.46 | +34.59 | 0.15 | 0.07 | 19M06 | 10.55 | -0.9 | -7.86 | 259.1 | 2,935 | 19.52 | 7.54 | 220.5 | 7.51 | 220.6 | 7.52 | +0.11 | +5.399 | 0.05 | 0.02 | 19M05 | 11.45 | -0.2 | -1.72 | 203.7 | 2,330 | 25.09 | 12.3 | 286.3 | 12.3 | 287.2 | 12.3 | +0.87 | +34.64 | 0.09 | 0.04 | 19M04 | 11.65 | -0.45 | -3.72 | 263.8 | 3,107 | 23.7 | 8.98 | 278.9 | 8.98 | 279.2 | 8.99 | +0.29 | +12.1 | 0.2 | 0.08 | 19M03 | 12.1 | +1.15 | +10.5 | 323.4 | 3,740 | 44.43 | 13.7 | 517.4 | 13.8 | 519.9 | 13.9 | +2.54 | +57.18 | 0.66 | 0.2 | 19M02 | 10.95 | +0.25 | +2.34 | 174.3 | 1,910 | 24.01 | 13.8 | 263.3 | 13.8 | 264 | 13.8 | +0.71 | +29.75 | 0.16 | 0.09 | 19M01 | 10.7 | -0.25 | -2.28 | 169.3 | 1,813 | 21.04 | 12.4 | 225.4 | 12.4 | 225.9 | 12.5 | +0.48 | +22.9 | 0.19 | 0.11 | 18M12 | 10.95 | -1 | -8.37 | 244.3 | 2,853 | 43.4 | 17.8 | 505 | 17.7 | 505.6 | 17.7 | +0.56 | +12.93 | 0.2 | 0.08 | 18M11 | 11.95 | +0.65 | +5.75 | 427 | 4,978 | 115.4 | 27 | 1,359 | 27.3 | 1,360 | 27.3 | +1.54 | +13.35 | 0.45 | 0.11 | 18M10 | 11.3 | -2.65 | -19 | 334.4 | 4,157 | 52.63 | 15.7 | 651.4 | 15.7 | 652.3 | 15.7 | +0.91 | +17.29 | 0.24 | 0.07 | 18M09 | 13.95 | -0.25 | -1.76 | 290.4 | 3,962 | 56.07 | 19.3 | 769.2 | 19.4 | 769.6 | 19.4 | +0.36 | +6.458 | 0.33 | 0.12 | 18M08 | 14.2 | +0.1 | +0.71 | 425.8 | 5,995 | 80.19 | 18.8 | 1,131 | 18.9 | 1,133 | 18.9 | +1.67 | +20.83 | 0.55 | 0.13 | 18M07 | 14.1 | +1.1 | +8.46 | 399.6 | 5,325 | 82.54 | 20.7 | 1,098 | 20.6 | 1,101 | 20.7 | +2.33 | +28.17 | 0.47 | 0.12 | 18M06 | 13 | -0.8 | -5.8 | 300.7 | 3,991 | 56.53 | 18.8 | 751 | 18.8 | 752.2 | 18.8 | +1.14 | +20.13 | 0.2 | 0.06 | 18M05 | 13.8 | +0.75 | +5.75 | 876.9 | 12,222 | 262.6 | 29.9 | 3,703 | 30.3 | 3,708 | 30.3 | +4.79 | +18.24 | 2.02 | 0.23 | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 張數 (千張) | 成交 金額 (百萬元) | 現股當沖 | 融資融券 | 成交 張數 (千張) | 成交 張數 當沖% | 買進 金額 (百萬元) | 買進 金額 當沖% | 賣出 金額 (百萬元) | 賣出 金額 當沖% | 當沖 總損益 (百萬元) | 當沖 均損益 (元/張) | 資券 互抵 (千張) | 當沖 率 (%) | 18M04 | 13.05 | +0.5 | +3.98 | 328.7 | 4,269 | 72.64 | 22.1 | 948.7 | 22.2 | 950.9 | 22.3 | +2.2 | +30.23 | 0.55 | 0.17 | 18M03 | 12.55 | -0.9 | -6.69 | 430.7 | 5,555 | 77.42 | 18 | 997.9 | 18 | 998.9 | 18 | +0.98 | +12.7 | 0.41 | 0.1 | 18M02 | 13.45 | -1.8 | -11.8 | 570.3 | 8,174 | 103.2 | 18.1 | 1,480 | 18.1 | 1,479 | 18.1 | -0.28 | -2.666 | 0.81 | 0.14 | 18M01 | 15.25 | -0.1 | -0.65 | 1,085 | 17,098 | 267.2 | 24.6 | 4,228 | 24.7 | 4,235 | 24.8 | +6.38 | +23.88 | 1.33 | 0.12 | 17M12 | 15.35 | -0.65 | -4.06 | 1,397 | 21,742 | 406.5 | 29.1 | 6,346 | 29.2 | 6,348 | 29.2 | +1.55 | +3.805 | 5.06 | 0.36 | 17M11 | 16 | +2.55 | +18.96 | 1,241 | 17,988 | 348.3 | 28.1 | 5,077 | 28.2 | 5,098 | 28.3 | +20.56 | +59.02 | 3.6 | 0.29 | 17M10 | 13.45 | -0.55 | -3.93 | 456.5 | 6,285 | 79.79 | 17.5 | 1,103 | 17.6 | 1,104 | 17.6 | +0.86 | +10.79 | 0.3 | 0.07 | 17M09 | 14 | +0.25 | +1.82 | 1,456 | 20,769 | 432.1 | 29.7 | 6,181 | 29.8 | 6,190 | 29.8 | +9.02 | +20.88 | 3.71 | 0.25 | 17M08 | 13.75 | +1.15 | +9.13 | 1,323 | 17,507 | 300.9 | 22.8 | 4,027 | 23 | 4,045 | 23.1 | +17.93 | +59.59 | 2.49 | 0.19 | 17M07 | 12.6 | +0.95 | +8.15 | 625.8 | 7,752 | 135.2 | 21.6 | 1,677 | 21.6 | 1,681 | 21.7 | +4.48 | +33.11 | 1.69 | 0.27 | 17M06 | 11.65 | +0.35 | +3.1 | 263.2 | 3,008 | 39.46 | 15 | 452.3 | 15 | 453.6 | 15.1 | +1.29 | +32.75 | 0.48 | 0.18 | 17M05 | 11.3 | -0.1 | -0.88 | 307.2 | 3,399 | 48.12 | 15.7 | 530.5 | 15.6 | 531.3 | 15.6 | +0.85 | +17.71 | 0.81 | 0.26 | 17M04 | 11.4 | -0.2 | -1.72 | 357.8 | 4,212 | 39.66 | 11.1 | 469.2 | 11.1 | 469.1 | 11.1 | -0.06 | -1.572 | 13.92 | 3.89 | 17M03 | 11.6 | -0.55 | -4.53 | 647.9 | 7,863 | 79.16 | 12.2 | 969.2 | 12.3 | 971.7 | 12.4 | +2.52 | +31.84 | 27.3 | 4.21 | 17M02 | 12.15 | +0.95 | +8.48 | 1,302 | 16,240 | 247.5 | 19 | 3,106 | 19.1 | 3,111 | 19.2 | +5.08 | +20.51 | 106.1 | 8.15 | 17M01 | 11.2 | +1.3 | +13.13 | 398.5 | 4,170 | 71.47 | 17.9 | 745.4 | 17.9 | 749.9 | 18 | +4.43 | +61.95 | 24.58 | 6.17 | 16M12 | 9.9 | +0.47 | +4.98 | 659.9 | 6,704 | 110.3 | 16.7 | 1,122 | 16.7 | 1,125 | 16.8 | +3.06 | +27.78 | 41.36 | 6.27 | 16M11 | 9.43 | +0.4 | +4.43 | 491.7 | 4,508 | 65.6 | 13.3 | 603.7 | 13.4 | 604.7 | 13.4 | +1.01 | +15.42 | 28.1 | 5.71 | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 張數 (千張) | 成交 金額 (百萬元) | 現股當沖 | 融資融券 | 成交 張數 (千張) | 成交 張數 當沖% | 買進 金額 (百萬元) | 買進 金額 當沖% | 賣出 金額 (百萬元) | 賣出 金額 當沖% | 當沖 總損益 (百萬元) | 當沖 均損益 (元/張) | 資券 互抵 (千張) | 當沖 率 (%) | 16M10 | 9.03 | +1.36 | +17.73 | 629.4 | 5,628 | 85.16 | 13.5 | 764.3 | 13.6 | 767.4 | 13.6 | +3.14 | +36.83 | 49.41 | 7.85 | 16M09 | 7.67 | +0.28 | +3.79 | 150.5 | 1,144 | 8.88 | 5.9 | 67.75 | 5.92 | 68.2 | 5.96 | +0.46 | +51.55 | 3.73 | 2.48 | 16M08 | 7.39 | -0.19 | -2.51 | 130.2 | 1,001 | 11.5 | 8.83 | 89.01 | 8.89 | 89.26 | 8.91 | +0.25 | +21.58 | 4.45 | 3.41 | 16M07 | 7.58 | +0.35 | +4.84 | 100.8 | 767.4 | 5.76 | 5.71 | 43.98 | 5.73 | 44.08 | 5.74 | +0.1 | +17.17 | 2.99 | 2.96 | 16M06 | 7.23 | -0.37 | -4.87 | 75.45 | 555.7 | 2.52 | 3.34 | 18.57 | 3.34 | 18.57 | 3.34 | 0 | +0.155 | 0.5 | 0.66 | 16M05 | 7.6 | -0.56 | -6.86 | 96.88 | 751.8 | 2.92 | 3.02 | 22.7 | 3.02 | 22.71 | 3.02 | +0.01 | +5.044 | 1.2 | 1.24 | 16M04 | 8.16 | +0.06 | +0.74 | 118.1 | 974.1 | 9.2 | 7.79 | 77.28 | 7.93 | 76.53 | 7.86 | -0.75 | -81.87 | 3.7 | 3.14 | 16M03 | 8.1 | +0.04 | +0.5 | 173.2 | 1,456 | 9.07 | 5.24 | 76.2 | 5.23 | 76.4 | 5.25 | +0.19 | +21.27 | 5.41 | 3.12 | 16M02 | 8.06 | +0.08 | +1 | 61.31 | 489 | 2.66 | 4.34 | 21.24 | 4.34 | 21.21 | 4.34 | -0.03 | -11.47 | 2.32 | 3.78 | 16M01 | 7.98 | +0.05 | +0.63 | 126.5 | 971.3 | 6.66 | 5.27 | 51.15 | 5.27 | 51.25 | 5.28 | +0.1 | +14.56 | 4.21 | 3.33 | 15M12 | 7.93 | +0.23 | +2.99 | 158.6 | 1,232 | 9.76 | 6.15 | 76.83 | 6.24 | 77.2 | 6.27 | +0.38 | +38.74 | 7.59 | 4.78 | 15M11 | 7.7 | -0.58 | -7 | 127.1 | 1,047 | 5.82 | 4.58 | 48.03 | 4.59 | 48.2 | 4.6 | +0.17 | +28.45 | 5.53 | 4.35 | 15M10 | 8.28 | -0.37 | -4.28 | 154.7 | 1,366 | 8.29 | 5.36 | 73.07 | 5.35 | 73.19 | 5.36 | +0.11 | +13.43 | 8.08 | 5.22 | 15M09 | 8.65 | +0.64 | +7.99 | 178.5 | 1,541 | 12.47 | 6.98 | 108.3 | 7.03 | 108.7 | 7.06 | +0.47 | +37.36 | 6.81 | 3.81 | 15M08 | 8.01 | -0.64 | -7.4 | 201.6 | 1,571 | 10.5 | 5.21 | 81.34 | 5.18 | 81.91 | 5.22 | +0.57 | +54.2 | 3.66 | 1.82 | 15M07 | 8.65 | -0.92 | -9.61 | 114.8 | 1,036 | 2.7 | 2.35 | 24.34 | 2.35 | 24.35 | 2.35 | +0.01 | +3.669 | 1.83 | 1.59 | 15M06 | 9.57 | -1.18 | -10.98 | 173.8 | 1,728 | 7.69 | 4.42 | 77.36 | 4.48 | 77.53 | 4.49 | +0.17 | +22.33 | 4.6 | 2.64 | 15M05 | 10.75 | -0.8 | -6.93 | 167.3 | 1,836 | 9.67 | 5.78 | 106.1 | 5.78 | 106.2 | 5.79 | +0.09 | +8.89 | 7.41 | 4.43 | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 張數 (千張) | 成交 金額 (百萬元) | 現股當沖 | 融資融券 | 成交 張數 (千張) | 成交 張數 當沖% | 買進 金額 (百萬元) | 買進 金額 當沖% | 賣出 金額 (百萬元) | 賣出 金額 當沖% | 當沖 總損益 (百萬元) | 當沖 均損益 (元/張) | 資券 互抵 (千張) | 當沖 率 (%) | 15M04 | 11.55 | +0.5 | +4.52 | 354 | 4,175 | 24.75 | 6.99 | 292.4 | 7 | 292.8 | 7.01 | +0.43 | +17.35 | 12.47 | 3.52 | 15M03 | 11.05 | -0.8 | -6.75 | 325.1 | 3,719 | 23.17 | 7.13 | 266.8 | 7.17 | 267.2 | 7.19 | +0.44 | +19.02 | 13.72 | 4.22 | 15M02 | 11.85 | 0 | 0 | 206.6 | 2,448 | 19.17 | 9.28 | 226.9 | 9.27 | 227.6 | 9.3 | +0.63 | +32.88 | 10.77 | 5.21 | 15M01 | 11.85 | +0.3 | +2.6 | 854.7 | 10,416 | 81.17 | 9.5 | 989 | 9.49 | 992.9 | 9.53 | +3.97 | +48.93 | 60.4 | 7.07 | 14M12 | 11.55 | +2.65 | +29.78 | 630 | 6,469 | 52.26 | 8.3 | 544.2 | 8.41 | 546.5 | 8.45 | +2.37 | +45.44 | 47.73 | 7.58 | 14M11 | 8.9 | -0.7 | -7.29 | 162.2 | 1,503 | 8.94 | 5.51 | 83.03 | 5.53 | 83.11 | 5.53 | +0.09 | +9.868 | 8.89 | 5.48 | 14M10 | 9.6 | +0.08 | +0.84 | 211 | 1,941 | 11.25 | 5.33 | 102.9 | 5.3 | 103.2 | 5.31 | +0.22 | +19.99 | 10.36 | 4.91 | 14M09 | 9.52 | -1.13 | -10.61 | 205.9 | 2,138 | 13.01 | 6.32 | 135.5 | 6.34 | 135.5 | 6.34 | +0.02 | +1.78 | 10.58 | 5.14 | 14M08 | 10.65 | -1.6 | -13.06 | 706.7 | 7,685 | 81.7 | 11.6 | 891 | 11.6 | 893.4 | 11.6 | +2.32 | +28.43 | 61.79 | 8.74 | 14M07 | 12.25 | +0.1 | +0.82 | 422.2 | 5,107 | 18.66 | 4.42 | 226.3 | 4.43 | 226.5 | 4.43 | +0.15 | +7.871 | 25.27 | 5.98 | 14M06 | 12.15 | +0.55 | +4.74 | 597.8 | 7,324 | 25.8 | 4.32 | 318.9 | 4.35 | 318.2 | 4.35 | -0.68 | -26.51 | 43.06 | 7.2 | 14M05 | 11.6 | -0.3 | -2.52 | 556.1 | 6,356 | 20.68 | 3.72 | 236.2 | 3.72 | 237.2 | 3.73 | +1.03 | +49.58 | 29.44 | 5.29 | 14M04 | 11.9 | -0.7 | -5.56 | 282.6 | 3,609 | 9.23 | 3.27 | 118.6 | 3.29 | 118.5 | 3.28 | -0.06 | -6.397 | 14.19 | 5.02 | 14M03 | 12.6 | -0.6 | -4.55 | 228.9 | 2,913 | 6.82 | 2.98 | 86.52 | 2.97 | 86.65 | 2.98 | +0.13 | +18.61 | 9.96 | 4.35 | 14M02 | 13.2 | -0.2 | -1.49 | 131.9 | 1,742 | 4.81 | 3.65 | 63.68 | 3.66 | 63.63 | 3.65 | -0.06 | -11.83 | 6.81 | 5.16 | 14M01 | 13.4 | -0.2 | -1.47 | 155.8 | 2,141 | 2.96 | 2.07 | 40.83 | 2.08 | 40.78 | 2.07 | -0.05 | -17.4 | 11.07 | 7.1 | 13M12 | 13.6 | -0.4 | -2.86 | 151.1 | 2,064 | | | | | | | | | 11.82 | 7.82 | 13M11 | 14 | -0.75 | -5.08 | 176.1 | 2,414 | | | | | | | | | 15.13 | 8.59 | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 張數 (千張) | 成交 金額 (百萬元) | 現股當沖 | 融資融券 | 成交 張數 (千張) | 成交 張數 當沖% | 買進 金額 (百萬元) | 買進 金額 當沖% | 賣出 金額 (百萬元) | 賣出 金額 當沖% | 當沖 總損益 (百萬元) | 當沖 均損益 (元/張) | 資券 互抵 (千張) | 當沖 率 (%) | 13M10 | 14.75 | +0.2 | +1.37 | 316.1 | 4,698 | | | | | | | | | 39.58 | 12.52 | 13M09 | 14.55 | +0.7 | +5.05 | 302.2 | 4,379 | | | | | | | | | 37.4 | 12.38 | 13M08 | 13.85 | -1.5 | -9.77 | 223.9 | 3,208 | | | | | | | | | 14.67 | 6.55 | 13M07 | 15.35 | +0.1 | +0.66 | 365.8 | 5,725 | | | | | | | | | 38.78 | 10.6 | 13M06 | 15.25 | -0.4 | -2.56 | 410.4 | 6,315 | | | | | | | | | 48.35 | 11.78 | 13M05 | 15.65 | -0.3 | -1.88 | 307.4 | 4,887 | | | | | | | | | 30.58 | 9.95 | 13M04 | 15.95 | -0.2 | -1.24 | 283.2 | 4,503 | | | | | | | | | 30.21 | 10.67 | 13M03 | 16.15 | -2.2 | -11.99 | 385.8 | 6,745 | | | | | | | | | 43.25 | 11.21 | 13M02 | 18.35 | +0.2 | +1.1 | 273 | 5,082 | | | | | | | | | 36.91 | 13.52 | 13M01 | 18.15 | +0.15 | +0.83 | 837.1 | 15,954 | | | | | | | | | 126.9 | 15.16 | 12M12 | 18 | +0.95 | +5.57 | 695.7 | 12,712 | | | | | | | | | 123.6 | 17.77 | 12M11 | 17.05 | -3.25 | -16.01 | 554.6 | 9,778 | | | | | | | | | 61.26 | 11.05 | 12M10 | 20.3 | -4.55 | -18.31 | 399.3 | 9,150 | | | | | | | | | 37.57 | 9.41 | 12M09 | 24.85 | +0.9 | +3.76 | 706 | 18,105 | | | | | | | | | 82.23 | 11.65 | 12M08 | 23.95 | -0.8 | -3.23 | 772.7 | 17,864 | | | | | | | | | 73.54 | 9.52 | 12M07 | 24.75 | -0.25 | -1 | 509.8 | 12,690 | | | | | | | | | 31.34 | 6.15 | 12M06 | 25 | -0.05 | -0.2 | 488 | 12,041 | | | | | | | | | 59.62 | 12.22 | 12M05 | 25.05 | -4.45 | -15.08 | 503.7 | 13,525 | | | | | | | | | 66.61 | 13.22 | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 張數 (千張) | 成交 金額 (百萬元) | 現股當沖 | 融資融券 | 成交 張數 (千張) | 成交 張數 當沖% | 買進 金額 (百萬元) | 買進 金額 當沖% | 賣出 金額 (百萬元) | 賣出 金額 當沖% | 當沖 總損益 (百萬元) | 當沖 均損益 (元/張) | 資券 互抵 (千張) | 當沖 率 (%) | 12M04 | 29.5 | -3.85 | -11.54 | 415.3 | 13,166 | | | | | | | | | 57.38 | 13.82 | 12M03 | 33.35 | -4.4 | -11.66 | 523.7 | 18,500 | | | | | | | | | 69.47 | 13.26 | 12M02 | 37.75 | +4.75 | +14.39 | 613.9 | 22,074 | | | | | | | | | 95.08 | 15.49 | 12M01 | 33 | +6.05 | +22.45 | 517 | 15,672 | | | | | | | | | 91.22 | 17.64 | 11M12 | 26.95 | +0.95 | +3.65 | 607.6 | 16,230 | | | | | | | | | 138.9 | 22.86 | 11M11 | 26 | -9.2 | -26.14 | 765.8 | 23,796 | | | | | | | | | 138.4 | 18.08 | 11M10 | 35.2 | +2.15 | +6.51 | 712.8 | 23,004 | | | | | | | | | 139.8 | 19.61 | 11M09 | 33.05 | -9.65 | -22.6 | 670.3 | 25,320 | | | | | | | | | 157 | 23.43 | 11M08 | 42.7 | -2.1 | -4.69 | 579.3 | 25,056 | | | | | | | | | 94.92 | 16.39 | 11M07 | 44.8 | +12 | +36.59 | 491.2 | 19,415 | | | | | | | | | 88.58 | 18.03 | 11M06 | 32.8 | -2.55 | -7.21 | 189.3 | 6,265 | | | | | | | | | 22.78 | 12.04 | 11M05 | 35.35 | -0.3 | -0.84 | 240.8 | 8,361 | | | | | | | | | 33.8 | 14.03 | 11M04 | 35.65 | -1.8 | -4.81 | 288.5 | 10,814 | | | | | | | | | 30.4 | 10.54 | 11M03 | 37.45 | +3.65 | +10.8 | 403.7 | 13,994 | | | | | | | | | 73.56 | 18.22 | 11M02 | 33.8 | +0.75 | +2.27 | 407.2 | 14,534 | | | | | | | | | 83.29 | 20.45 | 11M01 | 33.05 | +4.15 | +14.36 | 403.8 | 12,348 | | | | | | | | | 57.36 | 14.2 | 10M12 | 28.9 | -1.5 | -4.93 | 367 | 10,918 | | | | | | | | | 42.86 | 11.68 | 10M11 | 30.4 | +4.5 | +17.37 | 638.2 | 18,431 | | | | | | | | | 116.8 | 18.31 | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 張數 (千張) | 成交 金額 (百萬元) | 現股當沖 | 融資融券 | 成交 張數 (千張) | 成交 張數 當沖% | 買進 金額 (百萬元) | 買進 金額 當沖% | 賣出 金額 (百萬元) | 賣出 金額 當沖% | 當沖 總損益 (百萬元) | 當沖 均損益 (元/張) | 資券 互抵 (千張) | 當沖 率 (%) | 10M10 | 25.9 | +3.6 | +16.14 | 474.6 | 11,817 | | | | | | | | | 87.11 | 18.36 | 10M09 | 22.3 | +3.4 | +17.99 | 299.2 | 6,290 | | | | | | | | | 33.56 | 11.22 | 10M08 | 18.9 | +1.65 | +9.57 | 446.7 | 8,640 | | | | | | | | | 44.41 | 9.94 | 10M07 | 17.25 | +0.95 | +5.83 | 252.1 | 4,190 | | | | | | | | | 18.05 | 7.16 | 10M06 | 16.3 | +1.4 | +9.4 | 354.1 | 5,684 | | | | | | | | | 41.66 | 11.77 | 10M05 | 14.9 | -0.8 | -5.1 | 474.8 | 7,338 | | | | | | | | | 56.31 | 11.86 | 10M04 | 15.7 | +1.95 | +14.18 | 569 | 8,487 | | | | | | | | | 48.43 | 8.51 | 10M03 | 13.75 | +2.05 | +17.52 | 646.7 | 8,541 | | | | | | | | | 78.62 | 12.16 | 10M02 | 11.7 | -0.25 | -2.09 | 286.2 | 3,285 | | | | | | | | | 30.32 | 10.59 | 10M01 | 11.95 | -0.45 | -3.63 | 737.5 | 9,705 | | | | | | | | | 90.25 | 12.24 | 09M12 | 12.4 | +0.5 | +4.2 | 358.7 | 4,374 | | | | | | | | | 36.71 | 10.23 | 09M11 | 11.9 | +0.05 | +0.42 | 639.1 | 8,020 | | | | | | | | | 86.78 | 13.58 | 09M10 | 11.85 | +1.35 | +12.86 | 938.6 | 10,812 | | | | | | | | | 116.1 | 12.37 | 09M09 | 10.5 | +0.96 | +10.06 | 479.2 | 5,003 | | | | | | | | | 40.88 | 8.53 | 09M08 | 9.54 | -0.66 | -6.47 | 466.6 | 4,838 | | | | | | | | | 55.31 | 11.86 | 09M07 | 10.2 | +0.05 | +0.49 | 723.5 | 7,601 | | | | | | | | | 107.7 | 14.89 | 09M06 | 10.15 | -0.4 | -3.79 | 779.2 | 7,927 | | | | | | | | | 130.2 | 16.7 | 09M05 | 10.55 | +2.9 | +37.91 | 1,268 | 11,947 | | | | | | | | | 221.4 | 17.46 | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 張數 (千張) | 成交 金額 (百萬元) | 現股當沖 | 融資融券 | 成交 張數 (千張) | 成交 張數 當沖% | 買進 金額 (百萬元) | 買進 金額 當沖% | 賣出 金額 (百萬元) | 賣出 金額 當沖% | 當沖 總損益 (百萬元) | 當沖 均損益 (元/張) | 資券 互抵 (千張) | 當沖 率 (%) | 09M04 | 7.65 | +0.34 | +4.65 | 971.2 | 7,855 | | | | | | | | | 149.7 | 15.42 | 09M03 | 7.31 | +1.33 | +22.24 | 732.9 | 5,037 | | | | | | | | | 108.5 | 14.8 | 09M02 | 5.98 | 0 | 0 | 201 | 1,229 | | | | | | | | | 32.64 | 16.24 | 09M01 | 5.98 | -0.24 | -3.86 | 227.8 | 1,474 | | | | | | | | | 32.58 | 14.3 | 08M12 | 6.22 | +0.06 | +0.97 | 542.3 | 3,466 | | | | | | | | | 84.84 | 15.64 | 08M11 | 6.16 | +0.22 | +3.7 | 315.5 | 1,946 | | | | | | | | | 3.04 | 0.96 | 08M10 | 5.94 | -1.58 | -21.01 | 320.3 | 2,024 | | | | | | | | | 0 | 0 | 08M09 | 7.52 | -3.93 | -34.32 | 586.9 | 5,033 | | | | | | | | | 85.49 | 14.57 | 08M08 | 11.45 | -1.05 | -8.4 | 438.6 | 5,261 | | | | | | | | | 92.82 | 21.16 | 08M07 | 12.5 | -1 | -7.41 | 587 | 7,864 | | | | | | | | | 109.1 | 18.59 | 08M06 | 13.5 | -4.95 | -26.83 | 631.2 | 10,399 | | | | | | | | | 104.9 | 16.61 | 08M05 | 18.45 | +0.1 | +0.54 | 1,039 | 20,682 | | | | | | | | | 154.4 | 14.86 | 08M04 | 18.35 | +2.05 | +12.58 | 1,458 | 26,823 | | | | | | | | | 159.9 | 10.97 | 08M03 | 16.3 | +1.05 | +6.89 | 884.2 | 13,790 | | | | | | | | | 113.9 | 12.88 | 08M02 | 15.25 | +3.15 | +26.03 | 517.3 | 7,297 | | | | | | | | | 87.29 | 16.88 | 08M01 | 12.1 | -0.4 | -3.2 | 743.1 | 9,797 | | | | | | | | | 106.9 | 14.38 | 07M12 | 12.5 | -1.55 | -11.03 | 525.6 | 6,527 | | | | | | | | | 68.28 | 12.99 | 07M11 | 14.05 | -2 | -12.46 | 503 | 7,357 | | | | | | | | | 42 | 8.35 | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 張數 (千張) | 成交 金額 (百萬元) | 現股當沖 | 融資融券 | 成交 張數 (千張) | 成交 張數 當沖% | 買進 金額 (百萬元) | 買進 金額 當沖% | 賣出 金額 (百萬元) | 賣出 金額 當沖% | 當沖 總損益 (百萬元) | 當沖 均損益 (元/張) | 資券 互抵 (千張) | 當沖 率 (%) | 07M10 | 16.05 | -0.3 | -1.83 | 1,053 | 17,658 | | | | | | | | | 97.95 | 9.31 | 07M09 | 16.35 | +1.55 | +10.47 | 1,033 | 16,296 | | | | | | | | | 132.3 | 12.8 | 07M08 | 14.8 | -0.7 | -4.52 | 1,150 | 16,858 | | | | | | | | | 133.6 | 11.63 | 07M07 | 15.5 | +4.05 | +35.37 | 2,130 | 29,142 | | | | | | | | | 277 | 13.01 | 07M06 | 11.45 | +1 | +9.57 | 717.5 | 7,795 | | | | | | | | | 58.29 | 8.12 | 07M05 | 10.45 | +0.49 | +4.92 | 632.7 | 6,460 | | | | | | | | | 52.03 | 8.22 | 07M04 | 9.96 | +0.03 | +0.3 | 953.6 | 10,311 | | | | | | | | | 101.3 | 10.62 | 07M03 | 9.93 | +0.31 | +3.22 | 406 | 3,941 | | | | | | | | | 33.36 | 8.22 | 07M02 | 9.62 | +0.3 | +3.22 | 111.3 | 1,050 | | | | | | | | | 3.16 | 2.84 | 07M01 | 9.32 | -0.4 | -4.12 | 427.8 | 4,120 | | | | | | | | | 21.88 | 5.12 | 06M12 | 9.72 | +0.32 | +3.4 | 1,302 | 12,852 | | | | | | | | | 154.3 | 11.85 | 06M11 | 9.4 | +1.4 | +17.5 | 791.3 | 6,955 | | | | | | | | | 99.36 | 12.56 | 06M10 | 8 | +0.4 | +5.26 | 461.3 | 3,794 | | | | | | | | | 48.24 | 10.46 | 06M09 | 7.6 | +0.31 | +4.25 | 242.8 | 1,785 | | | | | | | | | 22.34 | 9.2 | 06M08 | 7.29 | +0.14 | +1.96 | 189 | 1,354 | | | | | | | | | 7.96 | 4.21 | 06M07 | 7.15 | -0.66 | -8.45 | 213.6 | 1,584 | | | | | | | | | 13.02 | 6.1 | 06M06 | 7.81 | -0.17 | -2.13 | 327.1 | 2,495 | | | | | | | | | 26.22 | 8.02 | 06M05 | 7.98 | -0.4 | -4.77 | 1,331 | 12,068 | | | | | | | | | 174.7 | 13.12 | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 張數 (千張) | 成交 金額 (百萬元) | 現股當沖 | 融資融券 | 成交 張數 (千張) | 成交 張數 當沖% | 買進 金額 (百萬元) | 買進 金額 當沖% | 賣出 金額 (百萬元) | 賣出 金額 當沖% | 當沖 總損益 (百萬元) | 當沖 均損益 (元/張) | 資券 互抵 (千張) | 當沖 率 (%) | 06M04 | 8.38 | +0.86 | +11.44 | 549.4 | 4,623 | | | | | | | | | 45.16 | 8.22 | 06M03 | 7.52 | +0.07 | +0.94 | 181.1 | 1,394 | | | | | | | | | 8.67 | 4.79 | 06M02 | 7.45 | -0.36 | -4.61 | 147 | 1,174 | | | | | | | | | 8.47 | 5.76 | 06M01 | 7.81 | -0.23 | -2.86 | 340.8 | 2,820 | | | | | | | | | 18.6 | 5.46 | 05M12 | 8.04 | +0.95 | +13.4 | 446.4 | 3,277 | | | | | | | | | 20.18 | 4.52 | 05M11 | 7.09 | -0.95 | -11.82 | 288.9 | 2,195 | | | | | | | | | 6.86 | 2.37 | 05M10 | 8.04 | -0.4 | -4.74 | 264.4 | 2,230 | | | | | | | | | 6.31 | 2.39 | 05M09 | 8.44 | -1.13 | -11.81 | 272.1 | 2,417 | | | | | | | | | 0 | 0 | 05M08 | 9.57 | +0.21 | +2.24 | 506.9 | 4,957 | | | | | | | | | 0 | 0 | 05M07 | 9.36 | +1.04 | +12.5 | 535.8 | 4,768 | | | | | | | | | 0 | 0 | 05M06 | 8.32 | +0.82 | +10.93 | 373 | 3,112 | | | | | | | | | 0 | 0 | 05M05 | 7.5 | -1.15 | -13.29 | 237.6 | 1,922 | | | | | | | | | 0 | 0 | 05M04 | 8.65 | +0.34 | +4.09 | 357.8 | 2,995 | | | | | | | | | 0 | 0 | 05M03 | 8.31 | +0.26 | +3.23 | 1,288 | 11,326 | | | | | | | | | 0 | 0 | 05M02 | 8.05 | +0.6 | +8.05 | 469.1 | 3,550 | | | | | | | | | 0 | 0 | 05M01 | 7.45 | +0.1 | +1.36 | 551.5 | 4,042 | | | | | | | | | 0 | 0 | 04M12 | 7.35 | +0.65 | +9.7 | 483.8 | 3,390 | | | | | | | | | 0 | 0 | 04M11 | 6.7 | +0.65 | +10.74 | 385.6 | 2,627 | | | | | | | | | 0 | 0 | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 張數 (千張) | 成交 金額 (百萬元) | 現股當沖 | 融資融券 | 成交 張數 (千張) | 成交 張數 當沖% | 買進 金額 (百萬元) | 買進 金額 當沖% | 賣出 金額 (百萬元) | 賣出 金額 當沖% | 當沖 總損益 (百萬元) | 當沖 均損益 (元/張) | 資券 互抵 (千張) | 當沖 率 (%) | 04M10 | 6.05 | -0.6 | -9.02 | 765.7 | 5,450 | | | | | | | | | 0 | 0 | 04M09 | 6.65 | +1.65 | +33 | 995.4 | 6,387 | | | | | | | | | 0 | 0 | 04M08 | 5 | +0.12 | +2.46 | 155.4 | 732.9 | | | | | | | | | 0 | 0 | 04M07 | 4.88 | -0.42 | -7.92 | 165.1 | 854.2 | | | | | | | | | 0 | 0 | 04M06 | 5.3 | -0.7 | -11.67 | 160 | 892 | | | | | | | | | 0 | 0 | 04M05 | 6 | -0.2 | -3.23 | 479 | 2,746 | | | | | | | | | 0 | 0 | 04M04 | 6.2 | -1.3 | -17.33 | 609.1 | 4,694 | | | | | | | | | 0 | 0 |
期別 |
---|
24M04 | 24M03 | 24M02 | 24M01 | 23M12 | 23M11 | 23M10 | 23M09 | 23M08 | 23M07 | 23M06 | 23M05 | 23M04 | 23M03 | 23M02 | 23M01 | 22M12 | 22M11 | 期別 | 22M10 | 22M09 | 22M08 | 22M07 | 22M06 | 22M05 | 22M04 | 22M03 | 22M02 | 22M01 | 21M12 | 21M11 | 21M10 | 21M09 | 21M08 | 21M07 | 21M06 | 21M05 | 期別 | 21M04 | 21M03 | 21M02 | 21M01 | 20M12 | 20M11 | 20M10 | 20M09 | 20M08 | 20M07 | 20M06 | 20M05 | 20M04 | 20M03 | 20M02 | 20M01 | 19M12 | 19M11 | 期別 | 19M10 | 19M09 | 19M08 | 19M07 | 19M06 | 19M05 | 19M04 | 19M03 | 19M02 | 19M01 | 18M12 | 18M11 | 18M10 | 18M09 | 18M08 | 18M07 | 18M06 | 18M05 | 期別 | 18M04 | 18M03 | 18M02 | 18M01 | 17M12 | 17M11 | 17M10 | 17M09 | 17M08 | 17M07 | 17M06 | 17M05 | 17M04 | 17M03 | 17M02 | 17M01 | 16M12 | 16M11 | 期別 | 16M10 | 16M09 | 16M08 | 16M07 | 16M06 | 16M05 | 16M04 | 16M03 | 16M02 | 16M01 | 15M12 | 15M11 | 15M10 | 15M09 | 15M08 | 15M07 | 15M06 | 15M05 | 期別 | 15M04 | 15M03 | 15M02 | 15M01 | 14M12 | 14M11 | 14M10 | 14M09 | 14M08 | 14M07 | 14M06 | 14M05 | 14M04 | 14M03 | 14M02 | 14M01 | 13M12 | 13M11 | 期別 | 13M10 | 13M09 | 13M08 | 13M07 | 13M06 | 13M05 | 13M04 | 13M03 | 13M02 | 13M01 | 12M12 | 12M11 | 12M10 | 12M09 | 12M08 | 12M07 | 12M06 | 12M05 | 期別 | 12M04 | 12M03 | 12M02 | 12M01 | 11M12 | 11M11 | 11M10 | 11M09 | 11M08 | 11M07 | 11M06 | 11M05 | 11M04 | 11M03 | 11M02 | 11M01 | 10M12 | 10M11 | 期別 | 10M10 | 10M09 | 10M08 | 10M07 | 10M06 | 10M05 | 10M04 | 10M03 | 10M02 | 10M01 | 09M12 | 09M11 | 09M10 | 09M09 | 09M08 | 09M07 | 09M06 | 09M05 | 期別 | 09M04 | 09M03 | 09M02 | 09M01 | 08M12 | 08M11 | 08M10 | 08M09 | 08M08 | 08M07 | 08M06 | 08M05 | 08M04 | 08M03 | 08M02 | 08M01 | 07M12 | 07M11 | 期別 | 07M10 | 07M09 | 07M08 | 07M07 | 07M06 | 07M05 | 07M04 | 07M03 | 07M02 | 07M01 | 06M12 | 06M11 | 06M10 | 06M09 | 06M08 | 06M07 | 06M06 | 06M05 | 期別 | 06M04 | 06M03 | 06M02 | 06M01 | 05M12 | 05M11 | 05M10 | 05M09 | 05M08 | 05M07 | 05M06 | 05M05 | 05M04 | 05M03 | 05M02 | 05M01 | 04M12 | 04M11 | 期別 | 04M10 | 04M09 | 04M08 | 04M07 | 04M06 | 04M05 | 04M04 |
|