| |
| 成交價 | 昨收 | 漲跌價 | 漲跌幅 | 振幅 | 開盤 | 最高 | 最低 | 10.25 | 10.2 | +0.05 | +0.49% | 2.94% | 10.2 | 10.3 | 10 | 成交張數 | 成交金額 | 成交筆數 | 成交均張 | 成交均價 | PBR | PER | PEG | 35,711 | 3.63億 | 6,480 | 5.5張/筆 | 10.16元 | 0.49 | N/A | N/A | 昨日張數 | 昨日金額 | 昨日筆數 | 昨日均張 | 昨日均價 | 昨漲跌價 (幅) | 113,556 | 11.59億 | 19,899 | 5.7張/筆 | 10.21元 | +0.39 (+3.98%) | 連漲連跌: 連2漲 ( +0.44元 / +4.49%) 財報評分: 最新19分 / 平均36分 上市指數: 19599.28 (188.06 / +0.97%) | | | |
| |
期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 張數 (張) | 成交 金額 (萬元) | 現股當沖 | 融資融券 | 成交 張數 (張) | 成交 張數 當沖% | 買進 金額 (萬元) | 買進 金額 當沖% | 賣出 金額 (萬元) | 賣出 金額 當沖% | 當沖 總損益 (萬元) | 當沖 均損益 (元/張) | 資券 互抵 (張) | 當沖 率 (%) | '24/04/23 | 10.25 | +0.05 | +0.49 | 35,711 | 36,279 | 14,051 | 39.3 | 14,286 | 39.4 | 14,289 | 39.4 | +3.18 | +2.267 | 23 | 0.06 | '24/04/22 | 10.2 | +0.39 | +3.98 | 113,556 | 115,899 | 46,931 | 41.3 | 47,720 | 41.2 | 48,024 | 41.4 | +304 | +64.78 | 72 | 0.06 | '24/04/19 | 9.81 | -0.12 | -1.21 | 38,425 | 37,922 | 14,405 | 37.5 | 14,190 | 37.4 | 14,221 | 37.5 | +30.81 | +21.39 | 24 | 0.06 | '24/04/18 | 9.93 | +0.33 | +3.44 | 35,936 | 35,437 | 7,132 | 19.8 | 6,987 | 19.7 | 6,992 | 19.7 | +5.14 | +7.214 | 13 | 0.04 | '24/04/17 | 9.6 | +0.19 | +2.02 | 11,495 | 11,023 | 3,017 | 26.2 | 2,886 | 26.2 | 2,889 | 26.2 | +2.96 | +9.808 | 5 | 0.04 | '24/04/16 | 9.41 | -0.25 | -2.59 | 20,422 | 19,311 | 1,876 | 9.19 | 1,775 | 9.19 | 1,786 | 9.25 | +10.14 | +54.04 | 5 | 0.02 | '24/04/15 | 9.66 | +0.03 | +0.31 | 40,167 | 39,614 | 20,696 | 51.5 | 20,440 | 51.6 | 20,379 | 51.4 | -61.38 | -29.66 | 4 | 0.01 | '24/04/12 | 9.63 | -0.04 | -0.41 | 10,506 | 10,126 | 1,556 | 14.8 | 1,500 | 14.8 | 1,502 | 14.8 | +1.63 | +10.46 | 0 | 0 | '24/04/11 | 9.67 | -0.22 | -2.22 | 24,732 | 24,209 | 7,358 | 29.8 | 7,231 | 29.9 | 7,212 | 29.8 | -18.6 | -25.27 | 11 | 0.04 | '24/04/10 | 9.89 | +0.07 | +0.71 | 21,764 | 21,557 | 2,993 | 13.8 | 2,961 | 13.7 | 2,964 | 13.7 | +3.15 | +10.53 | 22 | 0.1 | '24/04/09 | 9.82 | +0.23 | +2.4 | 55,833 | 55,087 | 11,903 | 21.3 | 11,748 | 21.3 | 11,764 | 21.4 | +15.43 | +12.97 | 11 | 0.02 | '24/04/08 | 9.59 | +0.11 | +1.16 | 11,510 | 10,982 | 1,509 | 13.1 | 1,435 | 13.1 | 1,438 | 13.1 | +2.68 | +17.77 | 0 | 0 | '24/04/03 | 9.48 | -0.12 | -1.25 | 11,483 | 10,939 | 1,831 | 15.9 | 1,748 | 16 | 1,747 | 16 | -0.82 | -4.473 | 5 | 0.04 | '24/04/02 | 9.6 | +0.12 | +1.27 | 21,777 | 20,841 | 2,994 | 13.7 | 2,861 | 13.7 | 2,867 | 13.8 | +6.22 | +20.79 | 9 | 0.04 | '24/04/01 | 9.48 | +0.09 | +0.96 | 8,200 | 7,758 | 452 | 5.51 | 427.1 | 5.51 | 427.9 | 5.52 | +0.84 | +18.5 | 95 | 1.16 | '24/03/29 | 9.39 | -0.04 | -0.42 | 5,893 | 5,544 | 273 | 4.63 | 257.7 | 4.65 | 256.5 | 4.63 | -1.18 | -43.33 | 31 | 0.53 | '24/03/28 | 9.43 | -0.14 | -1.46 | 13,939 | 13,223 | 1,758 | 12.6 | 1,671 | 12.6 | 1,665 | 12.6 | -6.65 | -37.83 | 12 | 0.09 | '24/03/27 | 9.57 | +0.21 | +2.24 | 20,636 | 19,634 | 1,943 | 9.42 | 1,845 | 9.39 | 1,853 | 9.44 | +8.9 | +45.81 | 0 | 0 | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 張數 (張) | 成交 金額 (萬元) | 現股當沖 | 融資融券 | 成交 張數 (張) | 成交 張數 當沖% | 買進 金額 (萬元) | 買進 金額 當沖% | 賣出 金額 (萬元) | 賣出 金額 當沖% | 當沖 總損益 (萬元) | 當沖 均損益 (元/張) | 資券 互抵 (張) | 當沖 率 (%) | '24/03/26 | 9.36 | -0.07 | -0.74 | 9,251 | 8,717 | 707 | 7.64 | 667.6 | 7.66 | 664.5 | 7.62 | -3.11 | -44 | 0 | 0 | '24/03/25 | 9.43 | +0.02 | +0.21 | 8,785 | 8,252 | 858 | 9.77 | 806 | 9.77 | 806.5 | 9.77 | +0.54 | +6.34 | 0 | 0 | '24/03/22 | 9.41 | -0.02 | -0.21 | 9,081 | 8,537 | 1,095 | 12.1 | 1,029 | 12 | 1,031 | 12.1 | +2.07 | +18.89 | 0 | 0 | '24/03/21 | 9.43 | +0.08 | +0.86 | 12,558 | 11,799 | 1,692 | 13.5 | 1,589 | 13.5 | 1,588 | 13.5 | -1.61 | -9.527 | 23 | 0.18 | '24/03/20 | 9.35 | +0.09 | +0.97 | 13,476 | 12,574 | 1,123 | 8.33 | 1,046 | 8.32 | 1,048 | 8.34 | +2.26 | +20.11 | 2 | 0.01 | '24/03/19 | 9.26 | +0.05 | +0.54 | 8,155 | 7,562 | 1,078 | 13.2 | 998.9 | 13.2 | 999.3 | 13.2 | +0.37 | +3.423 | 4 | 0.05 | '24/03/18 | 9.21 | +0.08 | +0.88 | 7,146 | 6,566 | 839 | 11.7 | 771.9 | 11.8 | 771 | 11.7 | -0.91 | -10.87 | 1 | 0.01 | '24/03/15 | 9.13 | -0.07 | -0.76 | 13,650 | 12,481 | 1,207 | 8.84 | 1,104 | 8.85 | 1,103 | 8.84 | -0.97 | -8.028 | 0 | 0 | '24/03/14 | 9.2 | 0 | 0 | 8,234 | 7,581 | 1,242 | 15.1 | 1,144 | 15.1 | 1,145 | 15.1 | +0.75 | +6.047 | 7 | 0.09 | '24/03/13 | 9.2 | -0.1 | -1.08 | 9,534 | 8,788 | 558 | 5.85 | 514.4 | 5.85 | 515.3 | 5.86 | +0.92 | +16.4 | 7 | 0.07 | '24/03/12 | 9.3 | +0.08 | +0.87 | 9,378 | 8,727 | 1,571 | 16.8 | 1,461 | 16.7 | 1,463 | 16.8 | +1.27 | +8.116 | 12 | 0.13 | '24/03/11 | 9.22 | +0.03 | +0.33 | 7,552 | 6,945 | 981 | 13 | 902.2 | 13 | 903.2 | 13 | +0.94 | +9.562 | 3 | 0.04 | '24/03/08 | 9.19 | -0.05 | -0.54 | 13,308 | 12,243 | 580 | 4.36 | 533.5 | 4.36 | 533.9 | 4.36 | +0.43 | +7.431 | 5 | 0.04 | '24/03/07 | 9.24 | -0.06 | -0.65 | 14,493 | 13,402 | 1,633 | 11.3 | 1,509 | 11.3 | 1,515 | 11.3 | +5.46 | +33.42 | 21 | 0.14 | '24/03/06 | 9.3 | 0 | 0 | 7,749 | 7,215 | 479 | 6.18 | 446.3 | 6.19 | 446.2 | 6.18 | -0.1 | -2.109 | 5 | 0.06 | '24/03/05 | 9.3 | -0.02 | -0.21 | 8,002 | 7,451 | 468 | 5.85 | 436 | 5.85 | 435.8 | 5.85 | -0.23 | -4.872 | 5 | 0.06 | '24/03/04 | 9.32 | -0.05 | -0.53 | 11,411 | 10,640 | 785 | 6.88 | 733.1 | 6.89 | 732.4 | 6.88 | -0.75 | -9.592 | 8 | 0.07 | '24/03/01 | 9.37 | -0.03 | -0.32 | 8,309 | 7,790 | 871 | 10.5 | 817.2 | 10.5 | 817.2 | 10.5 | +0.05 | +0.586 | 13 | 0.16 | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 張數 (張) | 成交 金額 (萬元) | 現股當沖 | 融資融券 | 成交 張數 (張) | 成交 張數 當沖% | 買進 金額 (萬元) | 買進 金額 當沖% | 賣出 金額 (萬元) | 賣出 金額 當沖% | 當沖 總損益 (萬元) | 當沖 均損益 (元/張) | 資券 互抵 (張) | 當沖 率 (%) | '24/02/29 | 9.4 | -0.04 | -0.42 | 10,616 | 9,988 | 839 | 7.9 | 789.4 | 7.9 | 789.3 | 7.9 | -0.06 | -0.751 | 10 | 0.09 | '24/02/27 | 9.44 | -0.05 | -0.53 | 11,193 | 10,640 | 3,053 | 27.3 | 2,905 | 27.3 | 2,914 | 27.4 | +8.26 | +27.04 | 5 | 0.04 | '24/02/26 | 9.49 | -0.01 | -0.11 | 7,475 | 7,117 | 690 | 9.23 | 656.9 | 9.23 | 657.3 | 9.24 | +0.39 | +5.638 | 4 | 0.05 | '24/02/23 | 9.5 | -0.01 | -0.11 | 7,430 | 7,059 | 439 | 5.91 | 417.2 | 5.91 | 417.3 | 5.91 | +0.1 | +2.232 | 4 | 0.05 | '24/02/22 | 9.51 | -0.05 | -0.52 | 5,903 | 5,632 | 724 | 12.3 | 691 | 12.3 | 690.5 | 12.3 | -0.51 | -6.989 | 9 | 0.15 | '24/02/21 | 9.56 | -0.14 | -1.44 | 10,895 | 10,469 | 1,278 | 11.7 | 1,228 | 11.7 | 1,228 | 11.7 | -0.56 | -4.421 | 6 | 0.06 | '24/02/20 | 9.7 | -0.08 | -0.82 | 8,742 | 8,523 | 1,185 | 13.6 | 1,156 | 13.6 | 1,156 | 13.6 | +0.01 | +0.101 | 5 | 0.06 | '24/02/19 | 9.78 | +0.2 | +2.09 | 17,375 | 16,920 | 1,579 | 9.09 | 1,535 | 9.07 | 1,541 | 9.1 | +5.38 | +34.08 | 6 | 0.03 | '24/02/16 | 9.58 | +0.14 | +1.48 | 9,841 | 9,419 | 1,210 | 12.3 | 1,157 | 12.3 | 1,158 | 12.3 | +0.94 | +7.777 | 2 | 0.02 | '24/02/15 | 9.44 | +0.05 | +0.53 | 7,956 | 7,484 | 1,572 | 19.8 | 1,479 | 19.8 | 1,479 | 19.8 | -0.17 | -1.094 | 6 | 0.08 | '24/02/05 | 9.39 | -0.02 | -0.21 | 5,370 | 5,027 | 858 | 16 | 803.2 | 16 | 804.1 | 16 | +0.83 | +9.697 | 1 | 0.02 | '24/02/02 | 9.41 | -0.06 | -0.63 | 5,375 | 5,066 | 559 | 10.4 | 527.2 | 10.4 | 527.4 | 10.4 | +0.21 | +3.775 | 6 | 0.11 | '24/02/01 | 9.47 | +0.04 | +0.42 | 3,259 | 3,091 | 395 | 12.1 | 374.6 | 12.1 | 374.5 | 12.1 | -0.04 | -0.987 | 3 | 0.09 | '24/01/31 | 9.43 | -0.02 | -0.21 | 4,224 | 3,996 | 450 | 10.7 | 425.4 | 10.6 | 426 | 10.7 | +0.66 | +14.73 | 3 | 0.07 | '24/01/30 | 9.45 | -0.12 | -1.25 | 4,408 | 4,184 | 500 | 11.3 | 475.1 | 11.4 | 475.5 | 11.4 | +0.42 | +8.36 | 8 | 0.18 | '24/01/29 | 9.57 | +0.05 | +0.53 | 3,954 | 3,782 | 270 | 6.83 | 257.9 | 6.82 | 258 | 6.82 | +0.11 | +3.926 | 1 | 0.03 | '24/01/26 | 9.52 | +0.06 | +0.63 | 7,500 | 7,154 | 461 | 6.15 | 438.7 | 6.13 | 440.1 | 6.15 | +1.44 | +31.13 | 3 | 0.04 | '24/01/25 | 9.46 | +0.02 | +0.21 | 4,237 | 4,007 | 291 | 6.87 | 275.2 | 6.87 | 275.2 | 6.87 | +0.06 | +1.924 | 4 | 0.09 | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 張數 (張) | 成交 金額 (萬元) | 現股當沖 | 融資融券 | 成交 張數 (張) | 成交 張數 當沖% | 買進 金額 (萬元) | 買進 金額 當沖% | 賣出 金額 (萬元) | 賣出 金額 當沖% | 當沖 總損益 (萬元) | 當沖 均損益 (元/張) | 資券 互抵 (張) | 當沖 率 (%) | '24/01/24 | 9.44 | -0.03 | -0.32 | 4,300 | 4,066 | 472 | 11 | 446.5 | 11 | 446.9 | 11 | +0.45 | +9.513 | 2 | 0.05 | '24/01/23 | 9.47 | +0.12 | +1.28 | 6,598 | 6,223 | 860 | 13 | 810.6 | 13 | 811.6 | 13 | +1.08 | +12.59 | 3 | 0.05 | '24/01/22 | 9.35 | +0.06 | +0.65 | 5,775 | 5,376 | 269 | 4.66 | 250.4 | 4.66 | 250.6 | 4.66 | +0.22 | +8.216 | 13 | 0.23 | '24/01/19 | 9.29 | +0.06 | +0.65 | 5,582 | 5,166 | 509 | 9.12 | 470.4 | 9.11 | 471.3 | 9.12 | +0.89 | +17.52 | 3 | 0.05 | '24/01/18 | 9.23 | -0.02 | -0.22 | 8,219 | 7,592 | 1,367 | 16.6 | 1,262 | 16.6 | 1,267 | 16.7 | +5 | +36.6 | 5 | 0.06 | '24/01/17 | 9.25 | -0.24 | -2.53 | 24,331 | 22,596 | 3,833 | 15.8 | 3,556 | 15.7 | 3,572 | 15.8 | +15.29 | +39.9 | 11 | 0.05 | '24/01/16 | 9.49 | -0.19 | -1.96 | 18,372 | 17,510 | 2,678 | 14.6 | 2,553 | 14.6 | 2,554 | 14.6 | +0.9 | +3.364 | 6 | 0.03 | '24/01/15 | 9.68 | -0.04 | -0.41 | 7,000 | 6,784 | 682 | 9.74 | 661.1 | 9.75 | 661.9 | 9.76 | +0.8 | +11.66 | 3 | 0.04 | '24/01/12 | 9.72 | -0.04 | -0.41 | 5,077 | 4,936 | 372 | 7.33 | 361.8 | 7.33 | 362 | 7.33 | +0.18 | +4.973 | 3 | 0.06 | '24/01/11 | 9.76 | +0.05 | +0.51 | 8,280 | 8,116 | 1,893 | 22.9 | 1,855 | 22.9 | 1,854 | 22.8 | -0.45 | -2.398 | 5 | 0.06 | '24/01/10 | 9.71 | -0.11 | -1.12 | 12,259 | 11,937 | 1,144 | 9.33 | 1,115 | 9.34 | 1,114 | 9.33 | -0.8 | -6.984 | 8 | 0.07 | '24/01/09 | 9.82 | -0.18 | -1.8 | 13,827 | 13,697 | 2,893 | 20.9 | 2,869 | 20.9 | 2,870 | 21 | +1.04 | +3.585 | 14 | 0.1 | '24/01/08 | 10 | +0.14 | +1.42 | 22,554 | 22,480 | 1,599 | 7.09 | 1,588 | 7.06 | 1,594 | 7.09 | +5.89 | +36.83 | 4 | 0.02 | '24/01/05 | 9.86 | +0.06 | +0.61 | 4,967 | 4,889 | 1,078 | 21.7 | 1,061 | 21.7 | 1,062 | 21.7 | +1.07 | +9.954 | 3 | 0.06 | '24/01/04 | 9.8 | 0 | 0 | 15,171 | 14,990 | 4,586 | 30.2 | 4,528 | 30.2 | 4,530 | 30.2 | +1.9 | +4.143 | 4 | 0.03 | '24/01/03 | 9.8 | +0.07 | +0.72 | 7,724 | 7,528 | 833 | 10.8 | 810.6 | 10.8 | 813.1 | 10.8 | +2.51 | +30.17 | 4 | 0.05 | '24/01/02 | 9.73 | -0.04 | -0.41 | 3,741 | 3,644 | 349 | 9.33 | 340.1 | 9.33 | 340.1 | 9.33 | -0.03 | -0.831 | 3 | 0.08 | '23/12/29 | 9.77 | 0 | 0 | 4,901 | 4,784 | 933 | 19 | 910.8 | 19 | 910.8 | 19 | +0.06 | +0.632 | 1 | 0.02 | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 張數 (張) | 成交 金額 (萬元) | 現股當沖 | 融資融券 | 成交 張數 (張) | 成交 張數 當沖% | 買進 金額 (萬元) | 買進 金額 當沖% | 賣出 金額 (萬元) | 賣出 金額 當沖% | 當沖 總損益 (萬元) | 當沖 均損益 (元/張) | 資券 互抵 (張) | 當沖 率 (%) | '23/12/28 | 9.77 | -0.05 | -0.51 | 5,369 | 5,257 | 626 | 11.7 | 613 | 11.7 | 612.9 | 11.7 | -0.06 | -0.974 | 4 | 0.07 | '23/12/27 | 9.82 | +0.07 | +0.72 | 8,375 | 8,243 | 820 | 9.79 | 805.5 | 9.77 | 806.6 | 9.79 | +1.08 | +13.22 | 2 | 0.02 | '23/12/26 | 9.75 | +0.08 | +0.83 | 6,808 | 6,646 | 1,105 | 16.2 | 1,078 | 16.2 | 1,079 | 16.2 | +1.12 | +10.09 | 4 | 0.06 | '23/12/25 | 9.67 | -0.1 | -1.02 | 12,606 | 12,219 | 842 | 6.68 | 816.9 | 6.69 | 815.9 | 6.68 | -0.97 | -11.56 | 8 | 0.06 | '23/12/22 | 9.77 | -0.22 | -2.2 | 25,338 | 24,883 | 2,570 | 10.1 | 2,532 | 10.2 | 2,529 | 10.2 | -2.64 | -10.27 | 11 | 0.04 | '23/12/21 | 9.99 | +0.11 | +1.11 | 45,794 | 45,977 | 16,077 | 35.1 | 16,118 | 35.1 | 16,159 | 35.1 | +40.93 | +25.46 | 19 | 0.04 | '23/12/20 | 9.88 | +0.14 | +1.44 | 9,309 | 9,140 | 1,522 | 16.3 | 1,492 | 16.3 | 1,497 | 16.4 | +5.57 | +36.6 | 5 | 0.05 | '23/12/19 | 9.74 | -0.04 | -0.41 | 7,971 | 7,751 | 1,426 | 17.9 | 1,387 | 17.9 | 1,389 | 17.9 | +1.94 | +13.64 | 1 | 0.01 | '23/12/18 | 9.78 | -0.06 | -0.61 | 8,472 | 8,337 | 1,245 | 14.7 | 1,225 | 14.7 | 1,226 | 14.7 | +0.57 | +4.594 | 2 | 0.02 | '23/12/15 | 9.84 | +0.08 | +0.82 | 11,240 | 11,062 | 1,647 | 14.7 | 1,620 | 14.6 | 1,621 | 14.7 | +1.09 | +6.642 | 1 | 0.01 | '23/12/14 | 9.76 | -0.04 | -0.41 | 9,285 | 9,104 | 1,640 | 17.7 | 1,611 | 17.7 | 1,608 | 17.7 | -3.02 | -18.4 | 0 | 0 | '23/12/13 | 9.8 | +0.18 | +1.87 | 15,887 | 15,519 | 3,865 | 24.3 | 3,770 | 24.3 | 3,785 | 24.4 | +14.98 | +38.76 | 2 | 0.01 | '23/12/12 | 9.62 | -0.04 | -0.41 | 8,458 | 8,158 | 1,023 | 12.1 | 987.7 | 12.1 | 989 | 12.1 | +1.36 | +13.3 | 1 | 0.01 | '23/12/11 | 9.66 | -0.02 | -0.21 | 6,760 | 6,521 | 470 | 6.95 | 453.7 | 6.96 | 453.5 | 6.95 | -0.24 | -5.17 | 0 | 0 | '23/12/08 | 9.68 | +0.01 | +0.1 | 3,402 | 3,297 | 185 | 5.44 | 179.3 | 5.44 | 179.3 | 5.44 | +0.03 | +1.459 | 0 | 0 | '23/12/07 | 9.67 | -0.06 | -0.62 | 7,920 | 7,683 | 721 | 9.1 | 700.5 | 9.12 | 701 | 9.12 | +0.47 | +6.519 | 7 | 0.09 | '23/12/06 | 9.73 | -0.01 | -0.1 | 5,283 | 5,151 | 591 | 11.2 | 576.1 | 11.2 | 576.2 | 11.2 | +0.13 | +2.132 | 6 | 0.11 | '23/12/05 | 9.74 | -0.07 | -0.71 | 8,767 | 8,549 | 442 | 5.04 | 431.1 | 5.04 | 432 | 5.05 | +0.9 | +20.25 | 0 | 0 | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 張數 (張) | 成交 金額 (萬元) | 現股當沖 | 融資融券 | 成交 張數 (張) | 成交 張數 當沖% | 買進 金額 (萬元) | 買進 金額 當沖% | 賣出 金額 (萬元) | 賣出 金額 當沖% | 當沖 總損益 (萬元) | 當沖 均損益 (元/張) | 資券 互抵 (張) | 當沖 率 (%) | '23/12/04 | 9.81 | +0.01 | +0.1 | 6,034 | 5,920 | 604 | 10 | 592.6 | 10 | 592.8 | 10 | +0.12 | +1.97 | 0 | 0 | '23/12/01 | 9.8 | -0.01 | -0.1 | 4,805 | 4,730 | 914 | 19 | 900.8 | 19 | 899.7 | 19 | -1.11 | -12.12 | 6 | 0.12 | '23/11/30 | 9.81 | -0.05 | -0.51 | 6,567 | 6,458 | 1,252 | 19.1 | 1,231 | 19.1 | 1,232 | 19.1 | +0.3 | +2.388 | 6 | 0.09 | '23/11/29 | 9.86 | -0.09 | -0.9 | 7,863 | 7,800 | 1,443 | 18.4 | 1,432 | 18.4 | 1,435 | 18.4 | +2.62 | +18.17 | 7 | 0.09 | '23/11/28 | 9.95 | +0.16 | +1.63 | 7,545 | 7,479 | 1,003 | 13.3 | 991.1 | 13.3 | 994.1 | 13.3 | +2.97 | +29.64 | 3 | 0.04 | '23/11/27 | 9.79 | -0.05 | -0.51 | 4,711 | 4,634 | 721 | 15.3 | 710.9 | 15.3 | 710 | 15.3 | -0.87 | -12.12 | 5 | 0.11 | '23/11/24 | 9.84 | -0.06 | -0.61 | 6,064 | 5,981 | 1,157 | 19.1 | 1,142 | 19.1 | 1,142 | 19.1 | +0.13 | +1.15 | 3 | 0.05 | '23/11/23 | 9.9 | -0.05 | -0.5 | 5,449 | 5,400 | 768 | 14.1 | 761.1 | 14.1 | 761.7 | 14.1 | +0.62 | +8.086 | 0 | 0 | '23/11/22 | 9.95 | +0.02 | +0.2 | 3,138 | 3,127 | 261 | 8.32 | 260 | 8.32 | 260.1 | 8.32 | +0.05 | +1.839 | 3 | 0.1 | '23/11/21 | 9.93 | +0.03 | +0.3 | 8,514 | 8,501 | 1,425 | 16.7 | 1,422 | 16.7 | 1,420 | 16.7 | -1.29 | -9.039 | 0 | 0 | '23/11/20 | 9.9 | -0.1 | -1 | 7,373 | 7,338 | 1,080 | 14.6 | 1,076 | 14.7 | 1,076 | 14.7 | +0.23 | +2.111 | 4 | 0.05 | '23/11/17 | 10 | 0 | 0 | 6,172 | 6,174 | 562 | 9.11 | 562.2 | 9.11 | 562.4 | 9.11 | +0.26 | +4.609 | 6 | 0.1 | '23/11/16 | 10 | +0.1 | +1.01 | 11,283 | 11,275 | 1,588 | 14.1 | 1,584 | 14.1 | 1,587 | 14.1 | +2.99 | +18.85 | 1 | 0.01 | '23/11/15 | 9.9 | +0.12 | +1.23 | 11,765 | 11,556 | 1,485 | 12.6 | 1,463 | 12.7 | 1,465 | 12.7 | +1.75 | +11.8 | 5 | 0.04 | '23/11/14 | 9.78 | +0.11 | +1.14 | 6,465 | 6,287 | 816 | 12.6 | 792 | 12.6 | 794.3 | 12.6 | +2.27 | +27.84 | 2 | 0.03 | '23/11/13 | 9.67 | -0.04 | -0.41 | 9,948 | 9,645 | 977 | 9.82 | 946.6 | 9.81 | 947.8 | 9.83 | +1.23 | +12.6 | 5 | 0.05 | '23/11/10 | 9.71 | -0.03 | -0.31 | 8,986 | 8,730 | 1,419 | 15.8 | 1,379 | 15.8 | 1,379 | 15.8 | +0.76 | +5.328 | 1 | 0.01 | '23/11/09 | 9.74 | -0.31 | -3.08 | 28,364 | 27,712 | 4,550 | 16 | 4,444 | 16 | 4,451 | 16.1 | +6.55 | +14.4 | 28 | 0.1 | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 張數 (張) | 成交 金額 (萬元) | 現股當沖 | 融資融券 | 成交 張數 (張) | 成交 張數 當沖% | 買進 金額 (萬元) | 買進 金額 當沖% | 賣出 金額 (萬元) | 賣出 金額 當沖% | 當沖 總損益 (萬元) | 當沖 均損益 (元/張) | 資券 互抵 (張) | 當沖 率 (%) | '23/11/08 | 10.05 | -0.1 | -0.99 | 14,262 | 14,391 | 2,505 | 17.6 | 2,529 | 17.6 | 2,530 | 17.6 | +0.87 | +3.473 | 0 | 0 | '23/11/07 | 10.15 | -0.1 | -0.98 | 8,397 | 8,582 | 1,708 | 20.3 | 1,746 | 20.3 | 1,746 | 20.3 | -0.19 | -1.112 | 0 | 0 | '23/11/06 | 10.25 | +0.05 | +0.49 | 9,408 | 9,651 | 2,402 | 25.5 | 2,463 | 25.5 | 2,464 | 25.5 | +0.9 | +3.726 | 1 | 0.01 | '23/11/03 | 10.2 | -0.05 | -0.49 | 11,337 | 11,616 | 1,787 | 15.8 | 1,833 | 15.8 | 1,831 | 15.8 | -1.98 | -11.08 | 1 | 0.01 | '23/11/02 | 10.25 | -0.05 | -0.49 | 14,983 | 15,473 | 3,548 | 23.7 | 3,662 | 23.7 | 3,665 | 23.7 | +3.12 | +8.808 | 50 | 0.33 | '23/11/01 | 10.3 | +0.15 | +1.48 | 28,543 | 29,480 | 11,079 | 38.8 | 11,428 | 38.8 | 11,455 | 38.9 | +26.3 | +23.74 | 6 | 0.02 | '23/10/31 | 10.15 | -0.1 | -0.98 | 14,879 | 15,189 | 4,570 | 30.7 | 4,668 | 30.7 | 4,670 | 30.7 | +2.05 | +4.486 | 3 | 0.02 | '23/10/30 | 10.25 | +0.1 | +0.99 | 11,978 | 12,256 | 3,552 | 29.7 | 3,634 | 29.6 | 3,634 | 29.7 | +0.22 | +0.619 | 0 | 0 | '23/10/27 | 10.15 | +0.05 | +0.5 | 12,934 | 13,152 | 2,513 | 19.4 | 2,551 | 19.4 | 2,556 | 19.4 | +4.7 | +18.72 | 2 | 0.02 | '23/10/26 | 10.1 | -0.1 | -0.98 | 11,934 | 12,083 | 2,143 | 18 | 2,170 | 18 | 2,173 | 18 | +2.7 | +12.6 | 3 | 0.03 | '23/10/25 | 10.2 | 0 | 0 | 12,629 | 12,921 | 3,561 | 28.2 | 3,640 | 28.2 | 3,643 | 28.2 | +2.72 | +7.624 | 3 | 0.02 | '23/10/24 | 10.2 | -0.05 | -0.49 | 17,628 | 17,974 | 7,073 | 40.1 | 7,210 | 40.1 | 7,219 | 40.2 | +8.82 | +12.46 | 3 | 0.02 | '23/10/23 | 10.25 | +0.15 | +1.49 | 14,914 | 15,264 | 2,319 | 15.5 | 2,369 | 15.5 | 2,372 | 15.5 | +3.46 | +14.92 | 3 | 0.02 | '23/10/20 | 10.1 | -0.15 | -1.46 | 18,002 | 18,165 | 5,588 | 31 | 5,635 | 31 | 5,648 | 31.1 | +12.48 | +22.32 | 7 | 0.04 | '23/10/19 | 10.25 | +0.05 | +0.49 | 22,801 | 23,414 | 8,523 | 37.4 | 8,747 | 37.4 | 8,748 | 37.4 | +0.24 | +0.282 | 5 | 0.02 | '23/10/18 | 10.2 | -0.1 | -0.97 | 36,635 | 37,191 | 13,478 | 36.8 | 13,658 | 36.7 | 13,715 | 36.9 | +57.74 | +42.84 | 21 | 0.06 | '23/10/17 | 10.3 | -0.05 | -0.48 | 50,448 | 51,692 | 20,833 | 41.3 | 21,328 | 41.3 | 21,396 | 41.4 | +68.19 | +32.73 | 13 | 0.03 | '23/10/16 | 10.35 | +0.3 | +2.99 | 132,976 | 139,436 | 49,382 | 37.1 | 51,814 | 37.2 | 51,855 | 37.2 | +41.29 | +8.362 | 57 | 0.04 | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 張數 (張) | 成交 金額 (萬元) | 現股當沖 | 融資融券 | 成交 張數 (張) | 成交 張數 當沖% | 買進 金額 (萬元) | 買進 金額 當沖% | 賣出 金額 (萬元) | 賣出 金額 當沖% | 當沖 總損益 (萬元) | 當沖 均損益 (元/張) | 資券 互抵 (張) | 當沖 率 (%) | '23/10/13 | 10.05 | +0.45 | +4.69 | 77,417 | 77,342 | 14,946 | 19.3 | 14,830 | 19.2 | 14,930 | 19.3 | +99.78 | +66.76 | 104 | 0.13 | '23/10/12 | 9.6 | +0.26 | +2.78 | 12,774 | 12,210 | 1,310 | 10.3 | 1,246 | 10.2 | 1,254 | 10.3 | +7.82 | +59.69 | 42 | 0.33 | '23/10/11 | 9.34 | -0.04 | -0.43 | 5,700 | 5,348 | 703 | 12.3 | 660.1 | 12.3 | 659.8 | 12.3 | -0.23 | -3.215 | 2 | 0.04 | '23/10/06 | 9.38 | +0.06 | +0.64 | 2,248 | 2,102 | 124 | 5.52 | 115.6 | 5.5 | 116.1 | 5.53 | +0.56 | +44.84 | 3 | 0.13 | '23/10/05 | 9.32 | +0.03 | +0.32 | 7,486 | 6,980 | 119 | 1.59 | 110.9 | 1.59 | 111 | 1.59 | +0.1 | +8.067 | 0 | 0 | '23/10/04 | 9.29 | -0.1 | -1.06 | 4,420 | 4,115 | 286 | 6.47 | 266.5 | 6.48 | 266.5 | 6.48 | 0 | -0.035 | 0 | 0 | '23/10/03 | 9.39 | +0.03 | +0.32 | 3,489 | 3,285 | 372 | 10.7 | 350.1 | 10.7 | 350.1 | 10.7 | +0.01 | +0.269 | 1 | 0.03 | '23/10/02 | 9.36 | -0.02 | -0.21 | 3,392 | 3,183 | 156 | 4.6 | 146.2 | 4.59 | 146.5 | 4.6 | +0.24 | +15.64 | 2 | 0.06 | '23/09/28 | 9.38 | +0.07 | +0.75 | 3,694 | 3,460 | 259 | 7.01 | 242.2 | 7 | 242.4 | 7.01 | +0.25 | +9.768 | 51 | 1.38 | '23/09/27 | 9.31 | -0.12 | -1.27 | 8,082 | 7,556 | 727 | 9 | 679.5 | 8.99 | 680.6 | 9.01 | +1.05 | +14.4 | 1 | 0.01 | '23/09/26 | 9.43 | -0.1 | -1.05 | 4,792 | 4,531 | 635 | 13.3 | 600.4 | 13.3 | 601.4 | 13.3 | +1.05 | +16.58 | 0 | 0 | '23/09/25 | 9.53 | +0.06 | +0.63 | 4,065 | 3,868 | 538 | 13.2 | 511.9 | 13.2 | 512.3 | 13.2 | +0.37 | +6.914 | 3 | 0.07 | '23/09/22 | 9.47 | 0 | 0 | 4,411 | 4,180 | 511 | 11.6 | 484.4 | 11.6 | 484.3 | 11.6 | -0.06 | -1.272 | 2 | 0.05 | '23/09/21 | 9.47 | -0.16 | -1.66 | 9,112 | 8,675 | 1,168 | 12.8 | 1,112 | 12.8 | 1,115 | 12.9 | +2.94 | +25.2 | 1 | 0.01 | '23/09/20 | 9.63 | -0.08 | -0.82 | 6,069 | 5,865 | 654 | 10.8 | 632.2 | 10.8 | 632.2 | 10.8 | 0 | +0.076 | 1 | 0.02 | '23/09/19 | 9.71 | +0.01 | +0.1 | 3,300 | 3,207 | 350 | 10.6 | 340.2 | 10.6 | 340.1 | 10.6 | -0.1 | -2.857 | 8 | 0.24 | '23/09/18 | 9.7 | -0.03 | -0.31 | 4,959 | 4,813 | 646 | 13 | 627.4 | 13 | 626.9 | 13 | -0.49 | -7.616 | 1 | 0.02 | '23/09/15 | 9.73 | -0.05 | -0.51 | 13,481 | 13,225 | 2,325 | 17.2 | 2,277 | 17.2 | 2,285 | 17.3 | +8.12 | +34.9 | 8 | 0.06 | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 張數 (張) | 成交 金額 (萬元) | 現股當沖 | 融資融券 | 成交 張數 (張) | 成交 張數 當沖% | 買進 金額 (萬元) | 買進 金額 當沖% | 賣出 金額 (萬元) | 賣出 金額 當沖% | 當沖 總損益 (萬元) | 當沖 均損益 (元/張) | 資券 互抵 (張) | 當沖 率 (%) | '23/09/14 | 9.78 | +0.08 | +0.82 | 15,201 | 14,903 | 2,720 | 17.9 | 2,667 | 17.9 | 2,668 | 17.9 | +0.83 | +3.062 | 3 | 0.02 | '23/09/13 | 9.7 | +0.18 | +1.89 | 15,356 | 14,872 | 2,245 | 14.6 | 2,164 | 14.6 | 2,176 | 14.6 | +12.35 | +55.01 | 3 | 0.02 | '23/09/12 | 9.52 | +0.09 | +0.95 | 6,568 | 6,279 | 1,094 | 16.7 | 1,044 | 16.6 | 1,046 | 16.7 | +2.27 | +20.72 | 2 | 0.03 | '23/09/11 | 9.43 | -0.06 | -0.63 | 3,870 | 3,656 | 363 | 9.38 | 343.8 | 9.4 | 343.1 | 9.38 | -0.72 | -19.78 | 2 | 0.05 | '23/09/08 | 9.49 | +0.03 | +0.32 | 3,377 | 3,209 | 524 | 15.5 | 497.9 | 15.5 | 497.8 | 15.5 | -0.11 | -2.137 | 2 | 0.06 | '23/09/07 | 9.46 | -0.08 | -0.84 | 5,107 | 4,850 | 581 | 11.4 | 552.3 | 11.4 | 551.5 | 11.4 | -0.74 | -12.7 | 46 | 0.9 | '23/09/06 | 9.54 | -0.09 | -0.93 | 5,999 | 5,747 | 1,050 | 17.5 | 1,007 | 17.5 | 1,007 | 17.5 | -0.61 | -5.81 | 2 | 0.03 | '23/09/05 | 9.63 | -0.06 | -0.62 | 7,594 | 7,351 | 1,202 | 15.8 | 1,164 | 15.8 | 1,166 | 15.9 | +2.15 | +17.86 | 11 | 0.14 | '23/09/04 | 9.69 | +0.15 | +1.57 | 14,499 | 14,010 | 1,492 | 10.3 | 1,437 | 10.3 | 1,441 | 10.3 | +4.23 | +28.35 | 4 | 0.03 | '23/09/01 | 9.54 | +0.1 | +1.06 | 7,885 | 7,534 | 480 | 6.09 | 458 | 6.08 | 458.8 | 6.09 | +0.74 | +15.31 | 6 | 0.08 | '23/08/31 | 9.44 | +0.04 | +0.43 | 7,234 | 6,835 | 826 | 11.4 | 777.6 | 11.4 | 780.1 | 11.4 | +2.5 | +30.22 | 2 | 0.03 | '23/08/30 | 9.4 | +0.1 | +1.08 | 3,742 | 3,500 | 190 | 5.08 | 177 | 5.06 | 178.1 | 5.09 | +1.17 | +61.74 | 1 | 0.03 | '23/08/29 | 9.3 | -0.03 | -0.32 | 3,243 | 3,015 | 444 | 13.7 | 412.7 | 13.7 | 413.3 | 13.7 | +0.58 | +13.09 | 1 | 0.03 | '23/08/28 | 9.33 | +0.05 | +0.54 | 4,377 | 4,090 | 287 | 6.56 | 267.8 | 6.55 | 268.2 | 6.56 | +0.38 | +13.24 | 3 | 0.07 | '23/08/25 | 9.28 | +0.01 | +0.11 | 4,442 | 4,132 | 296 | 6.66 | 274.8 | 6.65 | 275.4 | 6.67 | +0.6 | +20.1 | 1 | 0.02 | '23/08/24 | 9.27 | +0.07 | +0.76 | 5,833 | 5,404 | 248 | 4.25 | 229.1 | 4.24 | 229.8 | 4.25 | +0.7 | +28.27 | 1 | 0.02 | '23/08/23 | 9.2 | -0.03 | -0.33 | 4,706 | 4,330 | 430 | 9.14 | 395.9 | 9.14 | 396 | 9.15 | +0.18 | +4.209 | 2 | 0.04 | '23/08/22 | 9.23 | +0.01 | +0.11 | 3,305 | 3,048 | 501 | 15.2 | 461.8 | 15.1 | 462.5 | 15.2 | +0.73 | +14.49 | 3 | 0.09 | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 張數 (張) | 成交 金額 (萬元) | 現股當沖 | 融資融券 | 成交 張數 (張) | 成交 張數 當沖% | 買進 金額 (萬元) | 買進 金額 當沖% | 賣出 金額 (萬元) | 賣出 金額 當沖% | 當沖 總損益 (萬元) | 當沖 均損益 (元/張) | 資券 互抵 (張) | 當沖 率 (%) | '23/08/21 | 9.22 | -0.06 | -0.65 | 4,720 | 4,360 | 526 | 11.1 | 486.1 | 11.1 | 486.7 | 11.2 | +0.53 | +10.08 | 4 | 0.08 | '23/08/18 | 9.28 | +0.09 | +0.98 | 6,811 | 6,300 | 827 | 12.1 | 762.6 | 12.1 | 767 | 12.2 | +4.43 | +53.6 | 8 | 0.12 | '23/08/17 | 9.19 | -0.02 | -0.22 | 10,554 | 9,654 | 1,418 | 13.4 | 1,296 | 13.4 | 1,300 | 13.5 | +4.69 | +33.05 | 6 | 0.06 | '23/08/16 | 9.21 | -0.07 | -0.75 | 7,396 | 6,799 | 568 | 7.68 | 522.1 | 7.68 | 523 | 7.69 | +0.87 | +15.32 | 2 | 0.03 | '23/08/15 | 9.28 | -0.04 | -0.43 | 4,260 | 3,961 | 393 | 9.23 | 365.9 | 9.24 | 365.7 | 9.23 | -0.28 | -7.201 | 3 | 0.07 | '23/08/14 | 9.32 | -0.13 | -1.38 | 7,007 | 6,542 | 681 | 9.72 | 636.7 | 9.73 | 637 | 9.74 | +0.34 | +5.022 | 6 | 0.09 | '23/08/11 | 9.45 | +0.04 | +0.43 | 4,360 | 4,127 | 529 | 12.1 | 501 | 12.1 | 500.8 | 12.1 | -0.23 | -4.405 | 4 | 0.09 | '23/08/10 | 9.41 | -0.11 | -1.16 | 7,707 | 7,281 | 825 | 10.7 | 780.4 | 10.7 | 780.6 | 10.7 | +0.22 | +2.679 | 36 | 0.47 | '23/08/09 | 9.52 | -0.04 | -0.42 | 4,941 | 4,715 | 562 | 11.4 | 537 | 11.4 | 536.7 | 11.4 | -0.36 | -6.352 | 1 | 0.02 | '23/08/08 | 9.56 | -0.09 | -0.93 | 7,172 | 6,861 | 686 | 9.56 | 656.5 | 9.57 | 657.4 | 9.58 | +0.91 | +13.22 | 3 | 0.04 | '23/08/07 | 9.65 | -0.09 | -0.92 | 11,623 | 11,254 | 1,657 | 14.3 | 1,605 | 14.3 | 1,607 | 14.3 | +1.97 | +11.91 | 0 | 0 | '23/08/04 | 9.74 | +0.08 | +0.83 | 14,830 | 14,230 | 2,475 | 16.7 | 2,373 | 16.7 | 2,377 | 16.7 | +3.78 | +15.25 | 4 | 0.03 | '23/08/02 | 9.66 | +0.24 | +2.55 | 49,762 | 48,171 | 17,356 | 34.9 | 16,776 | 34.8 | 16,860 | 35 | +84.06 | +48.43 | 162 | 0.33 | '23/08/01 | 9.42 | +0.03 | +0.32 | 4,462 | 4,208 | 666 | 14.9 | 627.8 | 14.9 | 628.8 | 14.9 | +0.98 | +14.73 | 1 | 0.02 | '23/07/31 | 9.39 | +0.01 | +0.11 | 13,719 | 12,963 | 2,276 | 16.6 | 2,146 | 16.6 | 2,152 | 16.6 | +6.3 | +27.66 | 5 | 0.04 | '23/07/28 | 9.38 | -0.11 | -1.16 | 7,817 | 7,354 | 637 | 8.15 | 599.7 | 8.15 | 599.6 | 8.15 | -0.06 | -0.958 | 3 | 0.04 | '23/07/27 | 9.49 | +0.23 | +2.48 | 13,207 | 12,447 | 843 | 6.38 | 791.2 | 6.36 | 795.9 | 6.39 | +4.75 | +56.33 | 2 | 0.02 | '23/07/26 | 9.26 | +0.01 | +0.11 | 4,922 | 4,560 | 237 | 4.82 | 219.3 | 4.81 | 219.7 | 4.82 | +0.41 | +17.38 | 4 | 0.08 | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 張數 (張) | 成交 金額 (萬元) | 現股當沖 | 融資融券 | 成交 張數 (張) | 成交 張數 當沖% | 買進 金額 (萬元) | 買進 金額 當沖% | 賣出 金額 (萬元) | 賣出 金額 當沖% | 當沖 總損益 (萬元) | 當沖 均損益 (元/張) | 資券 互抵 (張) | 當沖 率 (%) | '23/07/25 | 9.25 | -0.01 | -0.11 | 9,331 | 8,615 | 910 | 9.75 | 840.8 | 9.76 | 841.4 | 9.77 | +0.52 | +5.714 | 66 | 0.71 | '23/07/24 | 9.26 | -0.13 | -1.38 | 7,795 | 7,240 | 766 | 9.83 | 712.6 | 9.84 | 712.5 | 9.84 | -0.11 | -1.384 | 5 | 0.06 | '23/07/21 | 9.39 | +0.03 | +0.32 | 5,476 | 5,149 | 377 | 6.89 | 354.4 | 6.88 | 354.3 | 6.88 | -0.06 | -1.618 | 1 | 0.02 | '23/07/20 | 9.36 | +0.05 | +0.54 | 4,513 | 4,225 | 508 | 11.3 | 475 | 11.2 | 475.7 | 11.3 | +0.73 | +14.31 | 0 | 0 | '23/07/19 | 9.31 | -0.08 | -0.85 | 9,587 | 8,977 | 910 | 9.49 | 851.8 | 9.49 | 853.5 | 9.51 | +1.68 | +18.48 | 1 | 0.01 | '23/07/18 | 9.39 | 0 | 0 | 12,265 | 11,590 | 2,262 | 18.4 | 2,137 | 18.4 | 2,140 | 18.5 | +3.94 | +17.42 | 3 | 0.02 | '23/07/17 | 9.39 | +0.04 | +0.43 | 9,375 | 8,749 | 806 | 8.6 | 751.5 | 8.59 | 754.1 | 8.62 | +2.6 | +32.2 | 3 | 0.03 | '23/07/14 | 9.35 | 0 | 0 | 7,625 | 7,138 | 503 | 6.6 | 470.8 | 6.6 | 470.9 | 6.6 | +0.04 | +0.755 | 2 | 0.03 | '23/07/13 | 9.35 | -0.1 | -1.06 | 12,790 | 11,988 | 777 | 6.08 | 728.7 | 6.08 | 728.5 | 6.08 | -0.22 | -2.857 | 1 | 0.01 | '23/07/12 | 9.45 | -0.1 | -1.05 | 10,555 | 10,006 | 1,024 | 9.7 | 974.1 | 9.74 | 969.8 | 9.69 | -4.35 | -42.44 | 0 | 0 | '23/07/11 | 9.55 | -0.02 | -0.21 | 4,991 | 4,776 | 389 | 7.79 | 372.1 | 7.79 | 371.9 | 7.79 | -0.18 | -4.55 | 0 | 0 | '23/07/10 | 9.57 | +0.05 | +0.53 | 5,360 | 5,119 | 380 | 7.09 | 363 | 7.09 | 363.2 | 7.09 | +0.17 | +4.553 | 5 | 0.09 | '23/07/07 | 9.52 | -0.1 | -1.04 | 10,425 | 9,914 | 667 | 6.4 | 634.8 | 6.4 | 635.6 | 6.41 | +0.85 | +12.71 | 3 | 0.03 | '23/07/06 | 9.62 | -0.06 | -0.62 | 11,326 | 10,908 | 797 | 7.04 | 768.3 | 7.04 | 767.2 | 7.03 | -1.11 | -13.98 | 3 | 0.03 | '23/07/05 | 9.68 | -0.05 | -0.51 | 10,576 | 10,270 | 1,116 | 10.6 | 1,085 | 10.6 | 1,083 | 10.5 | -1.28 | -11.46 | 0 | 0 | '23/07/04 | 9.73 | -0.06 | -0.61 | 12,296 | 11,973 | 998 | 8.12 | 973.1 | 8.13 | 972.4 | 8.12 | -0.73 | -7.325 | 9 | 0.07 | '23/07/03 | 9.79 | -0.01 | -0.1 | 8,408 | 8,244 | 654 | 7.78 | 641.4 | 7.78 | 642.2 | 7.79 | +0.87 | +13.35 | 2 | 0.02 | '23/06/30 | 9.8 | +0.04 | +0.41 | 5,925 | 5,800 | 680 | 11.5 | 664.6 | 11.5 | 665.6 | 11.5 | +0.99 | +14.54 | 1 | 0.02 | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 張數 (張) | 成交 金額 (萬元) | 現股當沖 | 融資融券 | 成交 張數 (張) | 成交 張數 當沖% | 買進 金額 (萬元) | 買進 金額 當沖% | 賣出 金額 (萬元) | 賣出 金額 當沖% | 當沖 總損益 (萬元) | 當沖 均損益 (元/張) | 資券 互抵 (張) | 當沖 率 (%) | '23/06/29 | 9.76 | 0 | 0 | 6,203 | 6,060 | 691 | 11.1 | 675.3 | 11.1 | 675.6 | 11.1 | +0.3 | +4.327 | 1 | 0.02 | '23/06/28 | 9.76 | -0.02 | -0.2 | 5,997 | 5,860 | 559 | 9.32 | 546.2 | 9.32 | 547.2 | 9.34 | +1.06 | +18.93 | 0 | 0 | '23/06/27 | 9.78 | -0.08 | -0.81 | 8,734 | 8,567 | 1,091 | 12.5 | 1,070 | 12.5 | 1,070 | 12.5 | -0.13 | -1.173 | 1 | 0.01 | '23/06/26 | 9.86 | -0.02 | -0.2 | 4,798 | 4,736 | 561 | 11.7 | 553.9 | 11.7 | 554.1 | 11.7 | +0.28 | +4.92 | 0 | 0 | '23/06/21 | 9.88 | +0.01 | +0.1 | 6,278 | 6,194 | 423 | 6.74 | 417.5 | 6.74 | 417.4 | 6.74 | -0.06 | -1.466 | 0 | 0 | '23/06/20 | 9.87 | 0 | 0 | 4,816 | 4,752 | 455 | 9.45 | 449.2 | 9.45 | 449.2 | 9.45 | +0.03 | +0.681 | 0 | 0 | '23/06/19 | 9.87 | +0.03 | +0.3 | 4,627 | 4,567 | 468 | 10.1 | 461.8 | 10.1 | 462.1 | 10.1 | +0.28 | +6.068 | 0 | 0 | '23/06/16 | 9.84 | +0.02 | +0.2 | 10,373 | 10,246 | 1,103 | 10.6 | 1,089 | 10.6 | 1,091 | 10.6 | +1.83 | +16.62 | 16 | 0.15 | '23/06/15 | 9.82 | -0.01 | -0.1 | 5,943 | 5,842 | 330 | 5.55 | 324.5 | 5.55 | 324.5 | 5.55 | +0.03 | +1.03 | 1 | 0.02 | '23/06/14 | 9.83 | -0.03 | -0.3 | 10,193 | 10,022 | 497 | 4.88 | 488.8 | 4.88 | 489 | 4.88 | +0.27 | +5.453 | 6 | 0.06 | '23/06/13 | 9.86 | -0.03 | -0.3 | 8,278 | 8,163 | 794 | 9.59 | 783.2 | 9.59 | 783.2 | 9.59 | -0.03 | -0.416 | 3 | 0.04 | '23/06/12 | 9.89 | -0.05 | -0.5 | 7,168 | 7,098 | 827 | 11.5 | 819.1 | 11.5 | 819.7 | 11.5 | +0.62 | +7.485 | 5 | 0.07 | '23/06/09 | 9.94 | -0.04 | -0.4 | 9,077 | 9,035 | 1,368 | 15.1 | 1,361 | 15.1 | 1,362 | 15.1 | +0.59 | +4.306 | 6 | 0.07 | '23/06/08 | 9.98 | -0.01 | -0.1 | 9,158 | 9,154 | 915 | 9.99 | 915.4 | 10 | 914.4 | 9.99 | -1 | -10.95 | 2 | 0.02 | '23/06/07 | 9.99 | +0.01 | +0.1 | 9,290 | 9,293 | 1,577 | 17 | 1,577 | 17 | 1,578 | 17 | +1.68 | +10.67 | 3 | 0.03 | '23/06/06 | 9.98 | -0.02 | -0.2 | 15,892 | 15,904 | 3,319 | 20.9 | 3,320 | 20.9 | 3,323 | 20.9 | +3.09 | +9.313 | 0 | 0 | '23/06/05 | 10 | +0.22 | +2.25 | 22,726 | 22,608 | 1,813 | 7.98 | 1,793 | 7.93 | 1,801 | 7.97 | +8.01 | +44.2 | 5 | 0.02 | '23/06/02 | 9.78 | 0 | 0 | 8,282 | 8,106 | 553 | 6.68 | 541.1 | 6.68 | 541.3 | 6.68 | +0.21 | +3.87 | 7 | 0.08 | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 張數 (張) | 成交 金額 (萬元) | 現股當沖 | 融資融券 | 成交 張數 (張) | 成交 張數 當沖% | 買進 金額 (萬元) | 買進 金額 當沖% | 賣出 金額 (萬元) | 賣出 金額 當沖% | 當沖 總損益 (萬元) | 當沖 均損益 (元/張) | 資券 互抵 (張) | 當沖 率 (%) | '23/06/01 | 9.78 | -0.02 | -0.2 | 7,726 | 7,573 | 1,472 | 19.1 | 1,442 | 19 | 1,443 | 19.1 | +0.96 | +6.549 | 2 | 0.03 | '23/05/31 | 9.8 | +0.1 | +1.03 | 12,082 | 11,799 | 1,306 | 10.8 | 1,272 | 10.8 | 1,276 | 10.8 | +4.75 | +36.39 | 3 | 0.02 | '23/05/30 | 9.7 | -0.02 | -0.21 | 5,784 | 5,617 | 459 | 7.94 | 445.7 | 7.93 | 445.8 | 7.94 | +0.11 | +2.397 | 2 | 0.03 | '23/05/29 | 9.72 | -0.03 | -0.31 | 12,652 | 12,328 | 909 | 7.18 | 887.5 | 7.2 | 884.8 | 7.18 | -2.71 | -29.81 | 0 | 0 | '23/05/26 | 9.75 | -0.11 | -1.12 | 11,109 | 10,864 | 793 | 7.14 | 775.5 | 7.14 | 776.3 | 7.15 | +0.8 | +10.06 | 2 | 0.02 | '23/05/25 | 9.86 | -0.05 | -0.5 | 5,282 | 5,217 | 388 | 7.35 | 383.4 | 7.35 | 383.3 | 7.35 | -0.04 | -1.16 | 5 | 0.09 | '23/05/24 | 9.91 | +0.06 | +0.61 | 5,276 | 5,218 | 698 | 13.2 | 689.5 | 13.2 | 690.4 | 13.2 | +0.9 | +12.85 | 2 | 0.04 | '23/05/23 | 9.85 | +0.08 | +0.82 | 7,316 | 7,208 | 984 | 13.4 | 968.2 | 13.4 | 969.6 | 13.5 | +1.42 | +14.38 | 1 | 0.01 | '23/05/22 | 9.77 | 0 | 0 | 9,308 | 9,089 | 506 | 5.44 | 494.2 | 5.44 | 494.3 | 5.44 | +0.11 | +2.154 | 1 | 0.01 | '23/05/19 | 9.77 | -0.07 | -0.71 | 9,023 | 8,844 | 780 | 8.64 | 765.3 | 8.65 | 763.4 | 8.63 | -1.93 | -24.78 | 0 | 0 | '23/05/18 | 9.84 | -0.04 | -0.4 | 7,503 | 7,398 | 641 | 8.54 | 631.9 | 8.54 | 631.5 | 8.54 | -0.41 | -6.412 | 0 | 0 | '23/05/17 | 9.88 | +0.01 | +0.1 | 7,321 | 7,220 | 660 | 9.01 | 650 | 9 | 651.1 | 9.02 | +1.06 | +16.03 | 0 | 0 | '23/05/16 | 9.87 | +0.06 | +0.61 | 7,062 | 6,952 | 1,415 | 20 | 1,390 | 20 | 1,394 | 20.1 | +4.15 | +29.34 | 3 | 0.04 | '23/05/15 | 9.81 | +0.1 | +1.03 | 11,384 | 11,223 | 2,157 | 18.9 | 2,123 | 18.9 | 2,128 | 19 | +5.62 | +26.07 | 5 | 0.04 | '23/05/12 | 9.71 | -0.04 | -0.41 | 11,268 | 10,903 | 1,030 | 9.14 | 996.7 | 9.14 | 999.3 | 9.17 | +2.63 | +25.51 | 64 | 0.57 | '23/05/11 | 9.75 | -0.13 | -1.32 | 12,003 | 11,740 | 1,188 | 9.9 | 1,164 | 9.92 | 1,162 | 9.9 | -1.87 | -15.72 | 5 | 0.04 | '23/05/10 | 9.88 | +0.02 | +0.2 | 7,408 | 7,308 | 872 | 11.8 | 860.3 | 11.8 | 860.8 | 11.8 | +0.49 | +5.585 | 3 | 0.04 | '23/05/09 | 9.86 | -0.09 | -0.9 | 11,182 | 11,076 | 1,570 | 14 | 1,555 | 14 | 1,554 | 14 | -1.21 | -7.707 | 4 | 0.04 | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 張數 (張) | 成交 金額 (萬元) | 現股當沖 | 融資融券 | 成交 張數 (張) | 成交 張數 當沖% | 買進 金額 (萬元) | 買進 金額 當沖% | 賣出 金額 (萬元) | 賣出 金額 當沖% | 當沖 總損益 (萬元) | 當沖 均損益 (元/張) | 資券 互抵 (張) | 當沖 率 (%) | '23/05/08 | 9.95 | -0.05 | -0.5 | 9,392 | 9,376 | 753 | 8.02 | 753.6 | 8.04 | 750.8 | 8.01 | -2.79 | -37.07 | 4 | 0.04 | '23/05/05 | 10 | 0 | 0 | 5,150 | 5,163 | 843 | 16.4 | 844.9 | 16.4 | 845.1 | 16.4 | +0.24 | +2.906 | 1 | 0.02 | '23/05/04 | 10 | 0 | 0 | 9,152 | 9,182 | 1,782 | 19.5 | 1,785 | 19.4 | 1,789 | 19.5 | +3.62 | +20.34 | 0 | 0 | '23/05/03 | 10 | -0.05 | -0.5 | 10,782 | 10,785 | 892 | 8.27 | 892.6 | 8.28 | 892.8 | 8.28 | +0.24 | +2.702 | 1 | 0.01 | '23/05/02 | 10.05 | -0.05 | -0.5 | 13,279 | 13,340 | 2,260 | 17 | 2,272 | 17 | 2,275 | 17.1 | +3.55 | +15.71 | 12 | 0.09 | '23/04/28 | 10.1 | 0 | 0 | 6,332 | 6,407 | 595 | 9.4 | 602.3 | 9.4 | 601.4 | 9.39 | -0.9 | -15.13 | 1 | 0.02 | '23/04/27 | 10.1 | -0.1 | -0.98 | 4,297 | 4,355 | 376 | 8.75 | 381.5 | 8.76 | 380.8 | 8.75 | -0.66 | -17.55 | 3 | 0.07 | '23/04/26 | 10.2 | +0.1 | +0.99 | 8,339 | 8,432 | 1,369 | 16.4 | 1,381 | 16.4 | 1,389 | 16.5 | +8.83 | +64.5 | 0 | 0 |
期別 |
---|
'24/04/23 | '24/04/22 | '24/04/19 | '24/04/18 | '24/04/17 | '24/04/16 | '24/04/15 | '24/04/12 | '24/04/11 | '24/04/10 | '24/04/09 | '24/04/08 | '24/04/03 | '24/04/02 | '24/04/01 | '24/03/29 | '24/03/28 | '24/03/27 | 期別 | '24/03/26 | '24/03/25 | '24/03/22 | '24/03/21 | '24/03/20 | '24/03/19 | '24/03/18 | '24/03/15 | '24/03/14 | '24/03/13 | '24/03/12 | '24/03/11 | '24/03/08 | '24/03/07 | '24/03/06 | '24/03/05 | '24/03/04 | '24/03/01 | 期別 | '24/02/29 | '24/02/27 | '24/02/26 | '24/02/23 | '24/02/22 | '24/02/21 | '24/02/20 | '24/02/19 | '24/02/16 | '24/02/15 | '24/02/05 | '24/02/02 | '24/02/01 | '24/01/31 | '24/01/30 | '24/01/29 | '24/01/26 | '24/01/25 | 期別 | '24/01/24 | '24/01/23 | '24/01/22 | '24/01/19 | '24/01/18 | '24/01/17 | '24/01/16 | '24/01/15 | '24/01/12 | '24/01/11 | '24/01/10 | '24/01/09 | '24/01/08 | '24/01/05 | '24/01/04 | '24/01/03 | '24/01/02 | '23/12/29 | 期別 | '23/12/28 | '23/12/27 | '23/12/26 | '23/12/25 | '23/12/22 | '23/12/21 | '23/12/20 | '23/12/19 | '23/12/18 | '23/12/15 | '23/12/14 | '23/12/13 | '23/12/12 | '23/12/11 | '23/12/08 | '23/12/07 | '23/12/06 | '23/12/05 | 期別 | '23/12/04 | '23/12/01 | '23/11/30 | '23/11/29 | '23/11/28 | '23/11/27 | '23/11/24 | '23/11/23 | '23/11/22 | '23/11/21 | '23/11/20 | '23/11/17 | '23/11/16 | '23/11/15 | '23/11/14 | '23/11/13 | '23/11/10 | '23/11/09 | 期別 | '23/11/08 | '23/11/07 | '23/11/06 | '23/11/03 | '23/11/02 | '23/11/01 | '23/10/31 | '23/10/30 | '23/10/27 | '23/10/26 | '23/10/25 | '23/10/24 | '23/10/23 | '23/10/20 | '23/10/19 | '23/10/18 | '23/10/17 | '23/10/16 | 期別 | '23/10/13 | '23/10/12 | '23/10/11 | '23/10/06 | '23/10/05 | '23/10/04 | '23/10/03 | '23/10/02 | '23/09/28 | '23/09/27 | '23/09/26 | '23/09/25 | '23/09/22 | '23/09/21 | '23/09/20 | '23/09/19 | '23/09/18 | '23/09/15 | 期別 | '23/09/14 | '23/09/13 | '23/09/12 | '23/09/11 | '23/09/08 | '23/09/07 | '23/09/06 | '23/09/05 | '23/09/04 | '23/09/01 | '23/08/31 | '23/08/30 | '23/08/29 | '23/08/28 | '23/08/25 | '23/08/24 | '23/08/23 | '23/08/22 | 期別 | '23/08/21 | '23/08/18 | '23/08/17 | '23/08/16 | '23/08/15 | '23/08/14 | '23/08/11 | '23/08/10 | '23/08/09 | '23/08/08 | '23/08/07 | '23/08/04 | '23/08/02 | '23/08/01 | '23/07/31 | '23/07/28 | '23/07/27 | '23/07/26 | 期別 | '23/07/25 | '23/07/24 | '23/07/21 | '23/07/20 | '23/07/19 | '23/07/18 | '23/07/17 | '23/07/14 | '23/07/13 | '23/07/12 | '23/07/11 | '23/07/10 | '23/07/07 | '23/07/06 | '23/07/05 | '23/07/04 | '23/07/03 | '23/06/30 | 期別 | '23/06/29 | '23/06/28 | '23/06/27 | '23/06/26 | '23/06/21 | '23/06/20 | '23/06/19 | '23/06/16 | '23/06/15 | '23/06/14 | '23/06/13 | '23/06/12 | '23/06/09 | '23/06/08 | '23/06/07 | '23/06/06 | '23/06/05 | '23/06/02 | 期別 | '23/06/01 | '23/05/31 | '23/05/30 | '23/05/29 | '23/05/26 | '23/05/25 | '23/05/24 | '23/05/23 | '23/05/22 | '23/05/19 | '23/05/18 | '23/05/17 | '23/05/16 | '23/05/15 | '23/05/12 | '23/05/11 | '23/05/10 | '23/05/09 | 期別 | '23/05/08 | '23/05/05 | '23/05/04 | '23/05/03 | '23/05/02 | '23/04/28 | '23/04/27 | '23/04/26 |
|