≡Goodinfo!台灣股市資訊網
股票代號/名稱 
 
登入網站使用google帳號進行登入使用facebook帳號進行登入
基本概況
 個股市況
 基本資料
 新聞公告
 經營績效
 資產狀況
 現金流量
 每月營收
 產品營收
股東權益
 股東會日程
 股利政策
 除權息日程
 停資停券日
 員工薪資
財務報表
 資產負債表
 損益表
 現金流量表
 財務比率表
 財務評分表
 財報比較
籌碼分析
 法人買賣
 融資融券
 現股當沖
 持股分級
 股東結構
 董監持股
 申報轉讓
技術分析
 個股K線圖
 K線比較圖
 本益比河流圖
 本淨比河流圖
 乖離率河流圖
 季漲跌統計
 月漲跌統計
其他
 上一檔股票
 下一檔股票
 上市大盤
 上櫃大盤
 回到首頁
1303 南亞期貨標的選擇權標的權證標的資料日期: 04/19
成交價 昨收 漲跌價 漲跌幅 振幅 開盤 最高 最低
55 55.8 -0.8 -1.43% 3.23% 55.2 56.3 54.5
成交張數 成交金額 成交筆數 成交均張 成交均價 PBR PER PEG
11,1936.16億 5,994 1.9張/筆 55.04元 1.21 68.75 -0.86
昨日張數 昨日金額 昨日筆數 昨日均張 昨日均價 昨漲跌價 (幅)
6,7193.72億 3,240 2.1張/筆 55.32元 +0.8 (+1.45%)

連漲連跌: 首日下跌  ( -0.8元 / -1.43%)        
財報評分: 最新43分 / 平均48分        上市指數: 19527.12 (-774.08 / -3.81%)

   1303 南亞 現股當沖(週)  (日線/週線/月線/季線/年線)  
  ~   匯出： 
期別 收盤 漲跌 漲跌
(%)		 成交
張數
(張)		 成交
金額
(萬元)		 現股當沖融資融券
成交
張數
(張)		 成交
張數
當沖％		 買進
金額
(萬元)		 買進
金額
當沖％		 賣出
金額
(萬元)		 賣出
金額
當沖％		 當沖
總損益
(萬元)		 當沖
均損益
(元/張)		資券
互抵
(張)		當沖
率
(%)
24W16 55 -2.4 -4.18 41,317 229,379 8,302 20.1 46,074 20.1 46,085 20.1 +10.94 +13.1850.01
24W15 57.4 +0.6 +1.06 42,738 246,093 10,544 24.7 60,425 24.6 60,609 24.6 +183.8 +174.320
24W14 56.8 +0.8 +1.43 22,462 128,484 5,643 25.1 32,258 25.1 32,300 25.1 +42.12 +74.6400
24W13 56 +1.2 +2.19 32,860 183,806 5,471 16.6 30,588 16.6 30,633 16.7 +44.66 +81.6300
24W12 54.8 +0.3 +0.55 46,469 253,866 7,401 15.9 40,307 15.9 40,497 16 +190.1 +256.9100.02
24W11 54.5 -1 -1.8 83,794 462,237 8,429 10.1 46,831 10.1 47,035 10.2 +203.8 +241.800
24W10 55.5 -3 -5.13 62,701 355,075 7,957 12.7 44,937 12.7 45,005 12.7 +67.52 +84.8620
24W09 58.5 -1.2 -2.01 34,393 203,363 4,726 13.7 27,930 13.7 28,019 13.8 +89.33 +18910
24W08 59.7 -1.4 -2.29 27,550 167,164 4,619 16.8 28,147 16.8 28,184 16.9 +37.41 +80.9900
24W07 61.1 +0.1 +0.16 10,253 62,443 3,078 30 18,721 30 18,733 30 +11.27 +36.6100
24W06 61 -1.4 -2.24 5,646 34,483 1,061 18.8 6,477 18.8 6,485 18.8 +8.13 +76.6300
24W05 62.4 +0.9 +1.46 20,071 123,917 3,059 15.2 18,877 15.2 18,932 15.3 +55 +179.800
24W04 61.5 +1.5 +2.5 16,850 101,664 2,577 15.3 15,546 15.3 15,589 15.3 +42.98 +166.800
24W03 60 -4 -6.25 43,912 267,415 7,503 17.1 45,702 17.1 45,760 17.1 +58.4 +77.8400
24W02 64 -1.4 -2.14 15,307 98,495 2,248 14.7 14,495 14.7 14,520 14.7 +24.74 +110.100
24W01 65.4 -1.1 -1.65 10,684 70,329 2,383 22.3 15,712 22.3 15,740 22.4 +28.85 +121.100
23W52 66.5 +1.4 +2.15 17,890 118,568 2,749 15.4 18,197 15.3 18,234 15.4 +36.54 +132.900
23W51 65.1 -2.2 -3.27 27,508 182,125 4,042 14.7 26,864 14.8 26,889 14.8 +25.34 +62.6900
期別 收盤 漲跌 漲跌
(%)		 成交
張數
(張)		 成交
金額
(萬元)		 現股當沖融資融券
成交
張數
(張)		 成交
張數
當沖％		 買進
金額
(萬元)		 買進
金額
當沖％		 賣出
金額
(萬元)		 賣出
金額
當沖％		 當沖
總損益
(萬元)		 當沖
均損益
(元/張)		資券
互抵
(張)		當沖
率
(%)
23W50 67.3 -0.3 -0.44 31,624 213,481 6,293 19.9 42,542 19.9 42,560 19.9 +18.01 +28.6200
23W49 67.6 -0.5 -0.73 19,926 136,534 4,595 23.1 31,433 23 31,468 23 +34.5 +75.0800
23W48 68.1 -0.1 -0.15 49,572 340,133 16,308 32.9 111,584 32.8 112,131 33 +546.5 +335.100
23W47 68.2 0 0 40,056 274,731 11,460 28.6 78,355 28.5 78,641 28.6 +285.7 +249.320
23W46 68.2 +3.3 +5.08 37,237 249,456 6,126 16.5 40,904 16.4 41,134 16.5 +230 +375.400
23W45 64.9 +0.9 +1.41 21,609 139,714 3,624 16.8 23,390 16.7 23,451 16.8 +61.15 +168.700
23W44 64 +1.8 +2.89 31,429 195,686 5,461 17.4 33,958 17.4 34,064 17.4 +106.3 +194.700
23W43 62.2 -2.2 -3.42 32,021 202,139 5,023 15.7 31,768 15.7 31,797 15.7 +29.11 +57.9510
23W42 64.4 -1.9 -2.87 49,684 326,725 9,282 18.7 60,694 18.6 61,057 18.7 +362.2 +390.210
23W41 66.3 +1 +1.53 24,038 160,418 7,671 31.9 51,143 31.9 51,261 32 +118.8 +154.900
23W40 65.3 -1.3 -1.95 23,356 151,959 3,190 13.7 20,732 13.6 20,766 13.7 +33.57 +105.200
23W39 66.6 -0.3 -0.45 13,065 87,196 2,391 18.3 15,960 18.3 15,987 18.3 +26.84 +112.300
23W38 66.9 -2.3 -3.32 14,699 99,562 3,386 23 22,887 23 22,910 23 +22.36 +66.0400
23W37 69.2 +1.5 +2.22 25,290 173,973 3,060 12.1 20,996 12.1 21,047 12.1 +50.57 +165.300
23W36 67.7 +0.4 +0.59 15,646 105,703 3,906 25 26,341 24.9 26,389 25 +48.02 +122.900
23W35 67.3 +2 +3.06 23,720 157,529 3,491 14.7 23,149 14.7 23,236 14.8 +87.69 +251.200
23W34 65.3 -1.1 -1.66 18,915 124,244 2,579 13.6 16,926 13.6 16,934 13.6 +7.91 +30.6700
23W33 66.4 -3.2 -4.6 27,135 181,903 3,567 13.1 23,879 13.1 23,919 13.1 +39.59 +11110
期別 收盤 漲跌 漲跌
(%)		 成交
張數
(張)		 成交
金額
(萬元)		 現股當沖融資融券
成交
張數
(張)		 成交
張數
當沖％		 買進
金額
(萬元)		 買進
金額
當沖％		 賣出
金額
(萬元)		 賣出
金額
當沖％		 當沖
總損益
(萬元)		 當沖
均損益
(元/張)		資券
互抵
(張)		當沖
率
(%)
23W32 69.6 -0.4 -0.57 16,057 111,888 3,705 23.1 25,801 23.1 25,819 23.1 +17.81 +48.0700
23W31 70 +0.2 +0.29 20,628 144,493 3,579 17.4 25,086 17.4 25,104 17.4 +17.88 +49.9620.01
23W30 69.8 -0.9 -1.27 23,467 164,064 4,224 18 29,530 18 29,559 18 +28.97 +68.5810
23W29 70.7 -0.5 -0.7 33,355 235,171 5,758 17.3 40,612 17.3 40,660 17.3 +48.25 +83.810
23W28 71.2 +2.5 +3.64 30,181 210,491 4,418 14.6 30,791 14.6 30,860 14.7 +68.73 +155.600
23W27 68.7 -3.8 -5.24 37,770 265,496 6,123 16.2 42,961 16.2 43,068 16.2 +107 +174.700
23W26 72.5 -6.1 -7.76 35,519 267,197 2,935 8.26 22,175 8.3 22,169 8.3 -6.14 -20.9200
23W25 78.6 -1.5 -1.87 12,865 101,097 1,743 13.5 13,677 13.5 13,706 13.6 +29.41 +168.700
23W24 80.1 +0.2 +0.25 27,424 218,713 4,752 17.3 37,877 17.3 37,926 17.3 +49.2 +103.500
23W23 79.9 +1.8 +2.3 19,476 154,582 2,915 15 23,103 14.9 23,143 15 +40.34 +138.400
23W22 78.1 -0.7 -0.89 38,108 297,898 5,353 14 41,830 14 41,940 14.1 +110.4 +206.300
23W21 78.8 -1.8 -2.23 29,402 235,154 7,807 26.6 62,429 26.5 62,478 26.6 +49.16 +62.9700
23W20 80.6 +3.3 +4.27 35,748 284,031 5,762 16.1 45,637 16.1 45,722 16.1 +85.09 +147.700
23W19 77.3 -0.2 -0.26 18,138 140,800 3,183 17.5 24,672 17.5 24,702 17.5 +30.29 +95.16110.06
23W18 77.5 -0.5 -0.64 12,663 98,074 1,901 15 14,716 15 14,729 15 +13.16 +69.2300
23W17 78 +0.1 +0.13 34,900 271,550 4,645 13.3 36,101 13.3 36,142 13.3 +41.66 +89.6910
23W16 77.9 0 0 20,981 162,671 4,290 20.4 33,204 20.4 33,200 20.4 -3.62 -8.43800
23W15 77.9 +0.4 +0.52 21,688 168,636 2,933 13.5 22,770 13.5 22,803 13.5 +32.91 +112.200
期別 收盤 漲跌 漲跌
(%)		 成交
張數
(張)		 成交
金額
(萬元)		 現股當沖融資融券
成交
張數
(張)		 成交
張數
當沖％		 買進
金額
(萬元)		 買進
金額
當沖％		 賣出
金額
(萬元)		 賣出
金額
當沖％		 當沖
總損益
(萬元)		 當沖
均損益
(元/張)		資券
互抵
(張)		當沖
率
(%)
23W14 77.5 0 0 6,672 51,591 1,265 19 9,767 18.9 9,784 19 +16.51 +130.500
23W13 77.5 +0.7 +0.91 22,471 174,196 2,392 10.6 18,544 10.6 18,563 10.7 +19.14 +80.0200
23W12 76.8 +0.3 +0.39 16,555 126,111 3,203 19.3 24,362 19.3 24,377 19.3 +14.99 +46.800
23W11 76.5 +2.5 +3.38 34,416 258,369 8,824 25.6 65,891 25.5 66,096 25.6 +205.3 +232.600
23W10 74 -1.1 -1.46 26,691 200,620 4,660 17.5 34,923 17.4 34,979 17.4 +56.2 +120.620.01
23W09 75.1 -0.5 -0.66 11,249 84,185 2,258 20.1 16,876 20 16,905 20.1 +29.07 +128.710.01
23W08 75.6 -0.1 -0.13 19,414 147,209 3,417 17.6 25,868 17.6 25,907 17.6 +38.78 +113.5120.06
23W07 75.7 +1.3 +1.75 16,794 126,267 3,582 21.3 26,905 21.3 26,976 21.4 +71.56 +199.800
23W06 74.4 -0.2 -0.27 17,463 130,648 3,696 21.2 27,593 21.1 27,655 21.2 +61.89 +167.500
23W05 74.6 -0.4 -0.53 37,525 283,615 7,732 20.6 58,398 20.6 58,529 20.6 +131 +169.410
23W03 75 +0.7 +0.94 9,810 73,391 2,069 21.1 15,450 21.1 15,496 21.1 +45.41 +219.500
23W02 74.3 +1.5 +2.06 29,559 219,129 6,335 21.4 46,893 21.4 47,039 21.5 +146.4 +231.240.01
23W01 72.8 +1.8 +2.54 13,530 97,053 3,764 27.8 26,843 27.7 26,922 27.7 +78.72 +209.100
22W53 71 +0.7 +1 18,425 131,053 5,051 27.4 35,843 27.3 35,899 27.4 +56.3 +111.510.01
22W52 70.3 -2.2 -3.03 68,573 486,736 12,690 18.5 90,181 18.5 90,338 18.6 +157.3 +12400
22W51 72.5 -1 -1.36 58,028 424,596 17,029 29.3 124,264 29.3 124,758 29.4 +493.6 +289.800
22W50 73.5 -3.6 -4.67 45,250 339,983 11,011 24.3 82,814 24.4 82,894 24.4 +79.79 +72.4610
22W49 77.1 0 0 54,637 420,143 12,723 23.3 97,475 23.2 97,913 23.3 +437.9 +344.2220.04
期別 收盤 漲跌 漲跌
(%)		 成交
張數
(張)		 成交
金額
(萬元)		 現股當沖融資融券
成交
張數
(張)		 成交
張數
當沖％		 買進
金額
(萬元)		 買進
金額
當沖％		 賣出
金額
(萬元)		 賣出
金額
當沖％		 當沖
總損益
(萬元)		 當沖
均損益
(元/張)		資券
互抵
(張)		當沖
率
(%)
22W48 77.1 +3.9 +5.33 54,220 413,324 14,949 27.6 113,914 27.6 114,210 27.6 +295.9 +197.910
22W47 73.2 +0.6 +0.83 43,190 317,005 11,384 26.4 83,326 26.3 83,554 26.4 +227.6 +199.900
22W46 72.6 +4.7 +6.92 39,277 278,005 7,455 19 52,615 18.9 52,759 19 +144.4 +193.740.01
22W45 67.9 -0.4 -0.59 32,988 225,319 7,256 22 49,518 22 49,649 22 +130.2 +179.400
22W44 68.3 +0.7 +1.04 34,474 236,221 8,826 25.6 60,415 25.6 60,464 25.6 +49.29 +55.8520.01
22W43 67.6 +3.4 +5.3 58,189 386,643 12,361 21.2 81,472 21.1 81,918 21.2 +446 +360.890.02
22W42 64.2 -2.8 -4.18 39,664 256,841 9,870 24.9 63,906 24.9 64,064 24.9 +158.1 +160.2210.05
22W41 67 +0.1 +0.15 25,159 170,324 6,348 25.2 42,917 25.2 42,972 25.2 +55.72 +87.7820.01
22W40 66.9 -0.2 -0.3 43,874 289,676 9,097 20.7 59,862 20.7 60,117 20.8 +254.2 +279.5110.03
22W39 67.1 -1.3 -1.9 28,347 189,947 4,151 14.6 27,756 14.6 27,821 14.6 +65.29 +157.370.02
22W38 68.4 +1.2 +1.79 35,231 240,165 4,056 11.5 27,591 11.5 27,663 11.5 +72.32 +178.3140.04
22W37 67.2 +0.2 +0.3 20,425 137,075 3,643 17.8 24,428 17.8 24,457 17.8 +28.94 +79.4490.04
22W36 67 -3.2 -4.56 39,615 270,406 7,949 20.1 54,232 20.1 54,354 20.1 +121.9 +153.3290.07
22W35 70.2 -0.8 -1.13 19,510 137,466 3,261 16.7 22,989 16.7 23,000 16.7 +11.21 +34.3800
22W34 71 +1.4 +2.01 25,994 183,294 5,930 22.8 41,807 22.8 41,840 22.8 +33.35 +56.2400
22W33 69.6 +2 +2.96 27,795 188,828 4,396 15.8 29,702 15.7 29,796 15.8 +94.08 +21470.03
22W32 67.6 +0.3 +0.45 47,012 316,723 7,691 16.4 51,713 16.3 51,952 16.4 +238.6 +310.290.02
22W31 67.3 +2.6 +4.02 30,758 203,313 4,225 13.7 27,921 13.7 27,963 13.8 +42.08 +99.600
期別 收盤 漲跌 漲跌
(%)		 成交
張數
(張)		 成交
金額
(萬元)		 現股當沖融資融券
成交
張數
(張)		 成交
張數
當沖％		 買進
金額
(萬元)		 買進
金額
當沖％		 賣出
金額
(萬元)		 賣出
金額
當沖％		 當沖
總損益
(萬元)		 當沖
均損益
(元/張)		資券
互抵
(張)		當沖
率
(%)
22W30 64.7 +2.1 +3.35 57,967 370,396 10,871 18.8 69,238 18.7 69,457 18.8 +218.9 +201.3130.02
22W29 62.6 -2.4 -3.69 90,448 563,948 17,489 19.3 109,100 19.3 109,567 19.4 +466.9 +267180.02
22W28 65 -17.7 -21.4 130,681 942,527 15,264 11.7 106,057 11.3 105,723 11.2 -333.9 -218.82830.22
22W27 82.7 -2 -2.36 49,570 416,486 6,002 12.1 50,387 12.1 50,523 12.1 +135.9 +226.430.01
22W26 84.7 +1.7 +2.05 43,414 362,988 6,469 14.9 54,060 14.9 54,173 14.9 +113.3 +175.2250.06
22W25 83 -1.7 -2.01 43,697 363,879 7,519 17.2 62,615 17.2 62,702 17.2 +87.44 +116.330.01
22W24 84.7 +0.2 +0.24 30,966 261,784 4,427 14.3 37,363 14.3 37,421 14.3 +58.86 +13360.02
22W23 84.5 +2.2 +2.67 84,321 713,739 12,610 15 106,256 14.9 106,582 14.9 +326.6 +25920
22W22 82.3 +0.2 +0.24 39,532 323,718 5,601 14.2 45,800 14.1 45,913 14.2 +113.4 +202.430.01
22W21 82.1 +0.1 +0.12 55,857 455,728 8,173 14.6 66,525 14.6 66,664 14.6 +138.9 +17020
22W20 82 -4.6 -5.31 47,830 399,177 10,869 22.7 90,544 22.7 90,706 22.7 +161.4 +148.5190.04
22W19 86.6 -0.1 -0.12 24,738 214,008 4,086 16.5 35,322 16.5 35,336 16.5 +13.37 +32.72100.04
22W18 86.7 -0.9 -1.03 44,323 380,527 6,964 15.7 59,716 15.7 59,800 15.7 +84.33 +121.140.01
22W17 87.6 -1.2 -1.35 43,068 379,543 5,370 12.5 47,296 12.5 47,364 12.5 +67.12 +12550.01
22W16 88.8 -4.6 -4.93 47,600 430,365 6,972 14.6 63,123 14.7 63,195 14.7 +71.91 +103.1150.03
22W15 93.4 -0.1 -0.11 22,068 205,591 4,325 19.6 40,280 19.6 40,338 19.6 +57.89 +133.850.02
22W14 93.5 +1.1 +1.19 37,077 344,130 5,854 15.8 54,236 15.8 54,323 15.8 +87.04 +148.700
22W13 92.4 +1.1 +1.2 28,355 261,408 3,971 14 36,607 14 36,643 14 +36.92 +92.9730.01
期別 收盤 漲跌 漲跌
(%)		 成交
張數
(張)		 成交
金額
(萬元)		 現股當沖融資融券
成交
張數
(張)		 成交
張數
當沖％		 買進
金額
(萬元)		 買進
金額
當沖％		 賣出
金額
(萬元)		 賣出
金額
當沖％		 當沖
總損益
(萬元)		 當沖
均損益
(元/張)		資券
互抵
(張)		當沖
率
(%)
22W12 91.3 +1.5 +1.67 66,530 608,563 11,560 17.4 105,768 17.4 105,866 17.4 +97.97 +84.7520
22W11 89.8 -0.9 -0.99 49,758 440,793 8,130 16.3 71,924 16.3 71,990 16.3 +65.99 +81.1730.01
22W10 90.7 +3 +3.42 38,278 345,049 6,832 17.8 61,497 17.8 61,638 17.9 +141.5 +207.110
22W09 87.7 -1.4 -1.57 46,225 405,568 8,830 19.1 77,383 19.1 77,478 19.1 +94.91 +107.5100.02
22W08 89.1 +0.3 +0.34 41,551 367,074 6,271 15.1 55,299 15.1 55,483 15.1 +183.8 +29300
22W07 88.8 +2.4 +2.78 44,988 398,897 7,363 16.4 65,199 16.3 65,242 16.4 +42.36 +57.53170.04
22W05 86.4 0 0 28,439 244,203 4,613 16.2 39,647 16.2 39,714 16.3 +66.74 +144.700
22W04 86.4 -1.3 -1.48 30,848 269,101 3,573 11.6 31,180 11.6 31,203 11.6 +23.31 +65.2400
22W03 87.7 +1.2 +1.39 39,095 342,446 6,407 16.4 56,108 16.4 56,227 16.4 +119.4 +186.410
22W02 86.5 +1.1 +1.29 32,140 276,844 4,106 12.8 35,355 12.8 35,387 12.8 +32.6 +79.400
22W01 85.4 -0.5 -0.58 18,012 154,618 3,068 17 26,324 17 26,337 17 +12.95 +42.2100
21W52 85.9 +1.6 +1.9 23,999 203,313 2,938 12.2 24,821 12.2 24,877 12.2 +56.12 +19100
21W51 84.3 -0.1 -0.12 41,165 343,497 5,009 12.2 41,811 12.2 41,923 12.2 +112.1 +223.900
21W50 84.4 +0.8 +0.96 29,515 248,942 5,368 18.2 45,164 18.1 45,254 18.2 +90.63 +168.8180.06
21W49 83.6 -0.4 -0.48 46,047 382,410 11,394 24.7 94,377 24.7 94,678 24.8 +300.1 +263.4180.04
21W48 84 -1 -1.18 36,327 309,767 4,575 12.6 39,013 12.6 39,051 12.6 +38.16 +83.4110
21W47 85 -1 -1.16 43,156 368,828 5,626 13 48,118 13 48,220 13.1 +101.4 +180.3110.03
21W46 86 +1.1 +1.3 44,354 379,119 5,690 12.8 48,628 12.8 48,718 12.9 +89.92 +158130.03
期別 收盤 漲跌 漲跌
(%)		 成交
張數
(張)		 成交
金額
(萬元)		 現股當沖融資融券
成交
張數
(張)		 成交
張數
當沖％		 買進
金額
(萬元)		 買進
金額
當沖％		 賣出
金額
(萬元)		 賣出
金額
當沖％		 當沖
總損益
(萬元)		 當沖
均損益
(元/張)		資券
互抵
(張)		當沖
率
(%)
21W45 84.9 -0.2 -0.24 35,406 300,592 5,543 15.7 47,029 15.6 47,145 15.7 +115.4 +208.2100.03
21W44 85.1 -3.3 -3.73 49,782 435,135 5,134 10.3 44,772 10.3 44,903 10.3 +131.1 +255.3110.02
21W43 88.4 -0.8 -0.9 26,389 235,106 5,257 19.9 46,838 19.9 46,911 20 +73.12 +139.120.01
21W42 89.2 -2.1 -2.3 35,508 315,138 8,978 25.3 79,694 25.3 79,854 25.3 +160.3 +178.5140.04
21W41 91.3 +3.1 +3.51 56,888 508,090 14,303 25.1 127,744 25.1 127,962 25.2 +217.7 +152.280.01
21W40 88.2 -3.1 -3.4 66,122 602,455 13,518 20.4 122,961 20.4 123,462 20.5 +501.4 +370.9150.02
21W39 91.3 +1.4 +1.56 33,567 299,442 5,622 16.7 50,056 16.7 50,077 16.7 +20.81 +37.0280.02
21W38 89.9 +2 +2.28 52,285 468,557 10,362 19.8 93,061 19.9 93,115 19.9 +53.73 +51.8590.02
21W37 87.9 -0.1 -0.11 24,491 213,527 5,762 23.5 50,147 23.5 50,299 23.6 +151.4 +262.890.04
21W36 88 +1.7 +1.97 32,467 286,011 6,565 20.2 57,616 20.1 57,876 20.2 +260.4 +396.610
21W35 86.3 +4.4 +5.37 23,777 201,377 4,292 18.1 36,271 18 36,353 18.1 +82.5 +192.240.02
21W34 81.9 -4.5 -5.21 38,170 323,120 7,159 18.8 60,736 18.8 60,946 18.9 +210.5 +29460.02
21W33 86.4 -2 -2.26 30,315 264,234 7,525 24.8 65,607 24.8 65,642 24.8 +34.51 +45.8690.03
21W32 88.4 +1.4 +1.61 28,359 249,620 4,566 16.1 40,087 16.1 40,191 16.1 +104 +227.9120.04
21W31 87 -1 -1.14 50,316 432,705 6,506 12.9 55,637 12.9 55,739 12.9 +101.2 +155.5490.1
21W30 88 -1 -1.12 44,499 387,116 6,221 14 54,034 14 54,208 14 +174.5 +280.500
21W29 89 +2.7 +3.13 50,448 440,722 8,220 16.3 71,726 16.3 71,808 16.3 +81.42 +99.0590.02
21W28 86.3 +1.8 +2.13 42,047 361,585 7,760 18.5 66,587 18.4 66,739 18.5 +152.8 +196.960.01
期別 收盤 漲跌 漲跌
(%)		 成交
張數
(張)		 成交
金額
(萬元)		 現股當沖融資融券
成交
張數
(張)		 成交
張數
當沖％		 買進
金額
(萬元)		 買進
金額
當沖％		 賣出
金額
(萬元)		 賣出
金額
當沖％		 當沖
總損益
(萬元)		 當沖
均損益
(元/張)		資券
互抵
(張)		當沖
率
(%)
21W27 84.5 +1.5 +1.81 40,434 339,073 8,558 21.2 72,034 21.2 72,049 21.2 +15.38 +17.9790.02
21W26 83 +0.7 +0.85 36,126 296,205 6,812 18.9 55,676 18.8 55,846 18.9 +169.9 +249.5140.04
21W25 82.3 -2.8 -3.29 35,717 297,926 5,782 16.2 48,266 16.2 48,461 16.3 +195.1 +337.440.01
21W24 85.1 -0.9 -1.05 25,969 220,670 5,369 20.7 45,567 20.6 45,694 20.7 +126.5 +235.610
21W23 86 +2.5 +2.99 36,674 315,419 7,571 20.6 65,059 20.6 65,180 20.7 +121 +159.810
21W22 83.5 +1.1 +1.33 50,425 416,665 8,839 17.5 72,921 17.5 73,141 17.6 +219.5 +248.3160.03
21W21 82.4 +2 +2.49 45,232 363,097 12,906 28.5 103,255 28.4 103,515 28.5 +260.2 +201.6120.03
21W20 80.4 -8.2 -9.26 77,631 640,166 23,641 30.5 192,927 30.1 193,630 30.2 +703.2 +297.4220.03
21W19 88.6 +0.4 +0.45 76,245 672,453 16,541 21.7 146,013 21.7 146,329 21.8 +316.2 +191.1440.06
21W18 88.2 -1.8 -2 64,982 583,021 7,759 11.9 69,642 11.9 69,795 12 +152.9 +19720
21W17 90 +0.1 +0.11 87,916 793,135 11,775 13.4 106,185 13.4 106,201 13.4 +15.28 +12.98130.01
21W16 89.9 +7.6 +9.23 108,872 950,768 21,638 19.9 188,242 19.8 188,768 19.9 +525.7 +242.9180.02
21W15 82.3 +2.7 +3.39 44,330 358,336 6,407 14.5 51,708 14.4 51,997 14.5 +289.8 +452.230.01
21W14 79.6 +2.3 +2.98 54,776 433,465 3,758 6.86 29,671 6.85 29,765 6.87 +93.24 +248.150.01
21W13 77.3 +2.8 +3.76 34,152 260,274 4,108 12 31,176 12 31,280 12 +104.7 +254.920.01
21W12 74.5 -2.7 -3.5 66,270 504,345 6,585 9.94 49,893 9.89 50,117 9.94 +223.3 +339.110
21W11 77.2 +4.3 +5.9 62,782 475,313 9,885 15.7 74,377 15.6 74,725 15.7 +347.9 +351.9230.04
21W10 72.9 +0.2 +0.28 46,745 345,192 7,545 16.1 55,594 16.1 55,671 16.1 +76.75 +101.700
期別 收盤 漲跌 漲跌
(%)		 成交
張數
(張)		 成交
金額
(萬元)		 現股當沖融資融券
成交
張數
(張)		 成交
張數
當沖％		 買進
金額
(萬元)		 買進
金額
當沖％		 賣出
金額
(萬元)		 賣出
金額
當沖％		 當沖
總損益
(萬元)		 當沖
均損益
(元/張)		資券
互抵
(張)		當沖
率
(%)
21W09 72.7 +2.5 +3.56 63,702 467,077 9,881 15.5 72,165 15.5 72,399 15.5 +234.2 +23780.01
21W08 70.2 +1.7 +2.48 28,496 200,117 4,886 17.1 34,288 17.1 34,335 17.2 +47 +96.1900
21W06 68.5 +2.9 +4.42 31,384 214,629 6,504 20.7 44,412 20.7 44,526 20.7 +114.1 +175.420.01
21W05 65.6 -3.6 -5.2 38,586 263,471 6,069 15.7 41,170 15.6 41,452 15.7 +282.1 +464.9110.03
21W04 69.2 -3.1 -4.29 36,738 256,979 5,995 16.3 41,826 16.3 41,900 16.3 +73.75 +12350.01
21W03 72.3 -0.4 -0.55 46,816 345,111 5,026 10.7 36,980 10.7 37,113 10.8 +133.8 +266.340.01
21W02 72.7 +0.8 +1.11 34,895 249,717 6,237 17.9 44,601 17.9 44,657 17.9 +56.26 +90.210
21W01 71.9 +2.5 +3.6 28,971 206,574 2,176 7.51 15,476 7.49 15,592 7.55 +116.1 +533.600
20W52 69.4 +1.9 +2.81 24,047 166,254 2,906 12.1 20,042 12.1 20,102 12.1 +59.85 +20610
20W51 67.5 -0.8 -1.17 31,404 213,401 2,869 9.14 19,477 9.13 19,532 9.15 +55.72 +194.220.01
20W50 68.3 +0.6 +0.89 33,089 223,760 3,783 11.4 25,579 11.4 25,603 11.4 +23.86 +63.07100.03
20W49 67.7 +2.1 +3.2 66,492 438,623 8,280 12.5 54,511 12.4 54,742 12.5 +230.8 +278.740.01
20W48 65.6 -0.1 -0.15 30,037 197,683 3,472 11.6 22,845 11.6 22,862 11.6 +17.16 +49.4200
20W47 65.7 +1.6 +2.5 35,760 232,082 3,288 9.19 21,307 9.18 21,356 9.2 +49.43 +150.310
20W46 64.1 +2.4 +3.89 39,937 254,272 4,724 11.8 30,022 11.8 30,204 11.9 +182.1 +385.400
20W45 61.7 +3 +5.11 25,247 153,244 3,523 14 21,299 13.9 21,346 13.9 +47.65 +135.320.01
20W44 58.7 -0.8 -1.34 27,590 164,062 3,889 14.1 23,060 14.1 23,093 14.1 +33.18 +85.3200
20W43 59.5 +0.3 +0.51 47,042 278,729 5,902 12.5 34,764 12.5 35,088 12.6 +323.3 +547.820
期別 收盤 漲跌 漲跌
(%)		 成交
張數
(張)		 成交
金額
(萬元)		 現股當沖融資融券
成交
張數
(張)		 成交
張數
當沖％		 買進
金額
(萬元)		 買進
金額
當沖％		 賣出
金額
(萬元)		 賣出
金額
當沖％		 當沖
總損益
(萬元)		 當沖
均損益
(元/張)		資券
互抵
(張)		當沖
率
(%)
20W42 59.2 -1.5 -2.47 25,986 156,221 3,416 13.1 20,463 13.1 20,500 13.1 +37.62 +110.100
20W41 60.7 +1.2 +2.02 12,350 74,680 1,149 9.3 6,913 9.26 6,954 9.31 +41.06 +357.400
20W40 59.5 +1.3 +2.23 12,087 71,990 1,432 11.8 8,522 11.8 8,531 11.9 +9.38 +65.510.01
20W39 58.2 -3.1 -5.06 32,359 192,845 3,832 11.8 22,879 11.9 22,894 11.9 +15.23 +39.7430.01
20W38 61.3 +0.5 +0.82 28,030 171,605 1,958 6.99 11,966 6.97 11,980 6.98 +13.56 +69.2510
20W37 60.8 +0.3 +0.5 18,407 111,952 2,477 13.5 15,050 13.4 15,081 13.5 +31.26 +126.210.01
20W36 60.5 -1.3 -2.1 30,010 182,869 4,952 16.5 30,195 16.5 30,222 16.5 +26.71 +53.9400
20W35 61.8 -0.5 -0.8 17,546 108,434 2,367 13.5 14,607 13.5 14,636 13.5 +29.04 +122.700
20W34 62.3 -1 -1.58 21,116 131,808 2,624 12.4 16,356 12.4 16,429 12.5 +73.09 +278.510
20W33 63.3 +2.5 +4.11 21,780 137,109 3,197 14.7 20,026 14.6 20,153 14.7 +126.8 +396.730.01
20W32 60.8 -0.3 -0.49 26,419 160,644 3,510 13.3 21,388 13.3 21,462 13.4 +74.29 +211.710
20W31 61.1 -2 -3.17 29,062 179,015 4,236 14.6 26,026 14.5 26,106 14.6 +80.06 +189210.07
20W30 63.1 -1.3 -2.02 23,711 151,354 2,042 8.61 13,009 8.59 13,032 8.61 +23.15 +113.400
20W29 64.4 +1.1 +1.74 24,528 157,524 2,153 8.78 13,809 8.77 13,830 8.78 +20.95 +97.3100
20W28 63.3 -2.5 -3.8 37,536 243,988 2,086 5.56 13,535 5.55 13,566 5.56 +30.24 +14510
20W27 65.8 +1.1 +1.7 25,907 168,263 2,045 7.89 13,293 7.9 13,302 7.91 +9.55 +46.700
20W26 64.7 +0.9 +1.41 18,203 117,750 2,895 15.9 18,688 15.9 18,753 15.9 +64.51 +222.800
20W25 63.8 -1.5 -2.3 42,405 273,401 4,845 11.4 31,271 11.4 31,396 11.5 +124.3 +256.610
期別 收盤 漲跌 漲跌
(%)		 成交
張數
(張)		 成交
金額
(萬元)		 現股當沖融資融券
成交
張數
(張)		 成交
張數
當沖％		 買進
金額
(萬元)		 買進
金額
當沖％		 賣出
金額
(萬元)		 賣出
金額
當沖％		 當沖
總損益
(萬元)		 當沖
均損益
(元/張)		資券
互抵
(張)		當沖
率
(%)
20W24 65.3 0 0 34,706 230,128 4,903 14.1 32,484 14.1 32,519 14.1 +34.97 +71.3210
20W23 65.3 +2.4 +3.82 29,096 187,411 2,901 9.97 18,598 9.92 18,643 9.95 +45.41 +156.500
20W22 62.9 +0.6 +0.96 34,680 217,764 6,379 18.4 39,926 18.3 39,992 18.4 +66.28 +103.910
20W21 62.3 -0.4 -0.64 24,030 152,143 2,643 11 16,782 11 16,812 11 +29.79 +112.700
20W20 62.7 -1.3 -2.03 24,009 152,743 3,146 13.1 19,956 13.1 19,989 13.1 +33.03 +10510
20W19 64 -2.2 -3.32 35,948 228,342 6,071 16.9 38,436 16.8 38,604 16.9 +167.8 +276.350.01
20W18 66.2 +9.2 +16.14 48,518 302,758 4,565 9.41 28,544 9.43 28,779 9.51 +235.1 +515240.05
20W17 57 -3.1 -5.16 32,275 186,715 4,315 13.4 24,858 13.3 24,955 13.4 +97.14 +225.120.01
20W16 60.1 +1.7 +2.91 35,971 215,890 4,854 13.5 29,142 13.5 29,195 13.5 +52.91 +10990.03
20W15 58.4 +4.7 +8.75 32,715 186,225 4,011 12.3 22,763 12.2 22,836 12.3 +73.34 +182.860.02
20W14 53.7 -1.9 -3.42 25,155 137,943 4,134 16.4 22,550 16.3 22,639 16.4 +89.45 +216.430.01
20W13 55.6 +5.5 +10.98 45,489 238,861 8,370 18.4 43,460 18.2 43,627 18.3 +166.7 +199.180.02
20W12 50.1 -11.3 -18.4 97,462 510,903 21,415 22 111,782 21.9 112,038 21.9 +256.3 +119.7320.03
20W11 61.4 -6.8 -9.97 57,693 367,120 10,129 17.6 63,643 17.3 64,054 17.4 +410.5 +405.3120.02
20W10 68.2 +0.1 +0.15 30,418 207,307 3,060 10.1 20,817 10 20,881 10.1 +63.5 +207.500
20W09 68.1 -1.7 -2.44 27,311 186,414 2,768 10.1 18,925 10.2 18,961 10.2 +35.56 +128.500
20W08 69.8 -0.6 -0.85 16,350 114,663 1,644 10.1 11,500 10 11,516 10 +16.13 +98.1110.01
20W07 70.4 +0.6 +0.86 15,508 108,422 1,332 8.59 9,305 8.58 9,324 8.6 +18.99 +142.600
期別 收盤 漲跌 漲跌
(%)		 成交
張數
(張)		 成交
金額
(萬元)		 現股當沖融資融券
成交
張數
(張)		 成交
張數
當沖％		 買進
金額
(萬元)		 買進
金額
當沖％		 賣出
金額
(萬元)		 賣出
金額
當沖％		 當沖
總損益
(萬元)		 當沖
均損益
(元/張)		資券
互抵
(張)		當沖
率
(%)
20W06 69.8 +0.1 +0.14 27,617 191,332 4,162 15.1 28,750 15 28,823 15.1 +72.54 +174.310
20W05 69.7 -3.1 -4.26 20,633 143,740 3,562 17.3 24,820 17.3 24,933 17.3 +113.2 +317.710
20W04 72.8 -0.2 -0.27 2,934 21,412 193 6.58 1,407 6.57 1,409 6.58 +2.15 +111.400
20W03 73 +1.1 +1.53 16,885 122,726 1,694 10 12,278 10 12,314 10 +35.44 +209.200
20W02 71.9 -1.3 -1.78 15,173 109,691 1,425 9.39 10,292 9.38 10,313 9.4 +20.89 +146.620.01
20W01 73.2 0 0 13,347 97,339 1,047 7.84 7,637 7.85 7,642 7.85 +4.47 +42.6910.01
19W52 73.2 +0.3 +0.41 12,984 94,716 476 3.67 3,466 3.66 3,475 3.67 +8.33 +17500
19W51 72.9 +0.7 +0.97 31,784 230,960 2,934 9.23 21,335 9.24 21,328 9.23 -6.58 -22.4320.01
19W50 72.2 +1 +1.4 19,785 141,648 1,136 5.74 8,121 5.73 8,130 5.74 +8.93 +78.6110.01
19W49 71.2 -0.3 -0.42 14,044 100,405 1,147 8.17 8,202 8.17 8,210 8.18 +8.27 +72.110.01
19W48 71.5 0 0 35,820 257,564 1,887 5.27 13,549 5.26 13,572 5.27 +23.53 +124.700
19W47 71.5 0 0 16,096 114,739 3,149 19.6 22,446 19.6 22,486 19.6 +40.23 +127.800
19W46 71.5 -1.2 -1.65 18,848 135,129 2,143 11.4 15,341 11.4 15,348 11.4 +6.56 +30.6100
19W45 72.7 +0.9 +1.25 22,282 161,350 1,937 8.69 14,016 8.69 14,058 8.71 +41.94 +216.500
19W44 71.8 +0.4 +0.56 23,195 166,446 2,036 8.78 14,606 8.78 14,626 8.79 +20.34 +99.900
19W43 71.4 +0.4 +0.56 24,656 176,249 2,022 8.2 14,439 8.19 14,472 8.21 +32.76 +16240.02
19W42 71 +2 +2.9 24,511 172,744 1,649 6.73 11,592 6.71 11,629 6.73 +36.9 +223.810
19W41 69 -0.5 -0.72 13,084 90,976 746 5.7 5,187 5.7 5,194 5.71 +7.2 +96.5140.03
期別 收盤 漲跌 漲跌
(%)		 成交
張數
(張)		 成交
金額
(萬元)		 現股當沖融資融券
成交
張數
(張)		 成交
張數
當沖％		 買進
金額
(萬元)		 買進
金額
當沖％		 賣出
金額
(萬元)		 賣出
金額
當沖％		 當沖
總損益
(萬元)		 當沖
均損益
(元/張)		資券
互抵
(張)		當沖
率
(%)
19W40 69.5 -0.2 -0.29 18,607 129,539 1,799 9.67 12,487 9.64 12,534 9.68 +46.68 +259.540.02
19W39 69.7 -1 -1.41 28,642 202,178 3,017 10.5 21,307 10.5 21,342 10.6 +34.31 +113.720.01
19W38 70.7 +1.3 +1.87 39,909 281,563 3,264 8.18 23,018 8.18 23,043 8.18 +24.67 +75.5820.01
19W37 69.4 +0.2 +0.29 19,085 132,557 1,474 7.72 10,232 7.72 10,240 7.72 +7.78 +52.7810.01
19W36 69.2 +0.4 +0.58 24,562 168,634 1,866 7.6 12,770 7.57 12,783 7.58 +13.04 +69.8820.01
19W35 68.8 +0.5 +0.73 30,018 202,316 2,184 7.28 14,702 7.27 14,742 7.29 +40.06 +183.410
19W34 68.3 +1.1 +1.64 24,807 167,827 1,431 5.77 9,695 5.78 9,715 5.79 +19.73 +137.910
19W33 67.2 -0.9 -1.32 40,046 268,176 2,215 5.53 14,801 5.52 14,875 5.55 +74.54 +336.5120.03
19W32 68.1 -1.6 -2.3 35,910 246,030 1,959 5.46 13,389 5.44 13,402 5.45 +12.7 +64.8300
19W31 69.7 -2 -2.79 44,325 314,542 2,013 4.54 14,285 4.54 14,298 4.55 +12.9 +64.0810
19W30 71.7 -0.2 -0.28 38,590 276,097 1,722 4.46 12,329 4.47 12,337 4.47 +8.05 +46.7500
19W29 71.9 -0.1 -0.14 39,076 279,941 1,872 4.79 13,360 4.77 13,440 4.8 +79.82 +426.4130.03
19W28 72 -1.1 -1.5 31,252 225,695 923 2.95 6,669 2.95 6,675 2.96 +5.74 +62.1900
19W27 73.1 -5.5 -7 71,528 540,357 2,885 4.03 21,358 3.95 21,409 3.96 +51.63 +179450.06
19W26 78.6 -0.2 -0.25 48,955 386,348 5,021 10.3 39,636 10.3 39,604 10.3 -31.48 -62.700
19W25 78.8 +0.4 +0.51 45,861 360,909 3,915 8.54 30,780 8.53 30,839 8.54 +59.64 +152.310
19W24 78.4 -0.1 -0.13 44,078 342,978 2,967 6.73 23,093 6.73 23,116 6.74 +23.26 +78.420
19W23 78.5 0 0 22,234 173,964 1,928 8.67 15,073 8.66 15,096 8.68 +23.69 +122.900
期別 收盤 漲跌 漲跌
(%)		 成交
張數
(張)		 成交
金額
(萬元)		 現股當沖融資融券
成交
張數
(張)		 成交
張數
當沖％		 買進
金額
(萬元)		 買進
金額
當沖％		 賣出
金額
(萬元)		 賣出
金額
當沖％		 當沖
總損益
(萬元)		 當沖
均損益
(元/張)		資券
互抵
(張)		當沖
率
(%)
19W22 78.5 +0.9 +1.16 37,399 292,194 2,314 6.19 18,036 6.17 18,060 6.18 +23.87 +103.210
19W21 77.6 +1.1 +1.44 23,683 184,107 2,036 8.6 15,819 8.59 15,868 8.62 +48.26 +23710
19W20 76.5 -0.7 -0.91 32,190 246,767 2,610 8.11 19,980 8.1 20,035 8.12 +54.95 +210.580.02
19W19 77.2 -1.6 -2.03 33,505 259,923 2,101 6.27 16,270 6.26 16,306 6.27 +36.27 +172.600
19W18 78.8 +0.5 +0.64 23,607 184,795 1,451 6.15 11,329 6.13 11,353 6.14 +23.45 +161.600
19W17 78.3 +0.8 +1.03 19,459 151,270 1,046 5.38 8,125 5.37 8,136 5.38 +10.64 +101.700

股豐資訊有限公司 (統一編號 24620254) 版權所有 © 2012-2024 Good Information Co., Ltd. All Rights Reserved.  (服務條款)

本網站運用 Cookie 技術以提供您更佳的瀏覽體驗，如果您持續使用本網站，代表您已同意使用。 (隱私及Cookies政策)

本網站所有資料僅供參考，如使用者依本資料交易發生交易損失需自行負責，股豐資訊有限公司 對資料內容錯誤、更新延誤或傳輸中斷不負任何責任。

ETtoday新聞雲 | Anue鉅亨 | PR Newswire | Investing.com 相關新聞標題與內容之著作權與智慧財產權均屬原網站及原作者所有，本網站僅提供新聞聯播，不主張任何權利。