| |
| 成交價 | 昨收 | 漲跌價 | 漲跌幅 | 振幅 | 開盤 | 最高 | 最低 | 56 | 55.1 | +0.9 | +1.63% | 2.18% | 55.8 | 56.8 | 55.6 | 成交張數 | 成交金額 | 成交筆數 | 成交均張 | 成交均價 | PBR | PER | PEG | 7,339 | 4.12億 | 4,405 | 1.7張/筆 | 56.19元 | 1.23 | 70 | -0.87 | 昨日張數 | 昨日金額 | 昨日筆數 | 昨日均張 | 昨日均價 | 昨漲跌價 (幅) | 6,455 | 3.57億 | 4,623 | 1.4張/筆 | 55.35元 | -0.9 (-1.61%) | 連漲連跌: 連2跌→漲 ( +0.9元 / +1.63%) 財報評分: 最新43分 / 平均48分 上市指數: 20294.45 (147.9 / +0.73%) | | | |
| |
期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 張數 (張) | 成交 金額 (萬元) | 現股當沖 | 融資融券 | 成交 張數 (張) | 成交 張數 當沖% | 買進 金額 (萬元) | 買進 金額 當沖% | 賣出 金額 (萬元) | 賣出 金額 當沖% | 當沖 總損益 (萬元) | 當沖 均損益 (元/張) | 資券 互抵 (張) | 當沖 率 (%) | '24/03/29 | 56 | +0.9 | +1.63 | 7,339 | 41,239 | 1,159 | 15.8 | 6,510 | 15.8 | 6,507 | 15.8 | -3.31 | -28.56 | | | '24/03/28 | 55.1 | -0.9 | -1.61 | 6,455 | 35,724 | 972 | 15.1 | 5,378 | 15.1 | 5,395 | 15.1 | +17.72 | +182.3 | 0 | 0 | '24/03/27 | 56 | -0.4 | -0.71 | 5,785 | 32,476 | 1,027 | 17.8 | 5,761 | 17.7 | 5,767 | 17.8 | +6.07 | +59.1 | 0 | 0 | '24/03/26 | 56.4 | +1.1 | +1.99 | 9,711 | 54,713 | 1,754 | 18.1 | 9,869 | 18 | 9,889 | 18.1 | +20.31 | +115.8 | 0 | 0 | '24/03/25 | 55.3 | +0.5 | +0.91 | 3,570 | 19,654 | 559 | 15.7 | 3,071 | 15.6 | 3,075 | 15.6 | +3.87 | +69.23 | 0 | 0 | '24/03/22 | 54.8 | -0.2 | -0.36 | 6,837 | 37,428 | 1,943 | 28.4 | 10,637 | 28.4 | 10,646 | 28.4 | +8.55 | +44 | 0 | 0 | '24/03/21 | 55 | +1.4 | +2.61 | 10,965 | 59,946 | 1,650 | 15 | 8,890 | 14.8 | 9,010 | 15 | +119.5 | +724.3 | 2 | 0.02 | '24/03/20 | 53.6 | -1.4 | -2.55 | 13,327 | 71,954 | 1,700 | 12.8 | 9,167 | 12.7 | 9,214 | 12.8 | +47.27 | +278.1 | 5 | 0.04 | '24/03/19 | 55 | 0 | 0 | 7,611 | 41,925 | 716 | 9.41 | 3,942 | 9.4 | 3,946 | 9.41 | +3.24 | +45.25 | 0 | 0 | '24/03/18 | 55 | +0.5 | +0.92 | 7,730 | 42,612 | 1,392 | 18 | 7,671 | 18 | 7,682 | 18 | +11.55 | +82.97 | 3 | 0.04 | '24/03/15 | 54.5 | -1.9 | -3.37 | 53,665 | 293,360 | 3,160 | 5.89 | 17,331 | 5.91 | 17,445 | 5.95 | +114 | +360.7 | 0 | 0 | '24/03/14 | 56.4 | +0.8 | +1.44 | 8,853 | 49,715 | 1,537 | 17.4 | 8,602 | 17.3 | 8,633 | 17.4 | +30.32 | +197.3 | 0 | 0 | '24/03/13 | 55.6 | -1.1 | -1.94 | 9,629 | 53,638 | 1,560 | 16.2 | 8,702 | 16.2 | 8,732 | 16.3 | +29.76 | +190.8 | 0 | 0 | '24/03/12 | 56.7 | +0.6 | +1.07 | 5,573 | 31,549 | 1,010 | 18.1 | 5,712 | 18.1 | 5,717 | 18.1 | +5.17 | +51.19 | 0 | 0 | '24/03/11 | 56.1 | +0.6 | +1.08 | 6,074 | 33,975 | 1,162 | 19.1 | 6,484 | 19.1 | 6,509 | 19.2 | +24.59 | +211.6 | 0 | 0 | '24/03/08 | 55.5 | -1 | -1.77 | 14,518 | 80,771 | 1,697 | 11.7 | 9,443 | 11.7 | 9,452 | 11.7 | +9.65 | +56.87 | 2 | 0.01 | '24/03/07 | 56.5 | +0.2 | +0.36 | 9,823 | 55,254 | 2,046 | 20.8 | 11,483 | 20.8 | 11,507 | 20.8 | +23.85 | +116.6 | 0 | 0 | '24/03/06 | 56.3 | -0.6 | -1.05 | 14,572 | 82,343 | 2,286 | 15.7 | 12,918 | 15.7 | 12,924 | 15.7 | +6.65 | +29.09 | 0 | 0 | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 張數 (張) | 成交 金額 (萬元) | 現股當沖 | 融資融券 | 成交 張數 (張) | 成交 張數 當沖% | 買進 金額 (萬元) | 買進 金額 當沖% | 賣出 金額 (萬元) | 賣出 金額 當沖% | 當沖 總損益 (萬元) | 當沖 均損益 (元/張) | 資券 互抵 (張) | 當沖 率 (%) | '24/03/05 | 56.9 | -1.1 | -1.9 | 13,040 | 74,602 | 890 | 6.83 | 5,097 | 6.83 | 5,104 | 6.84 | +6.79 | +76.29 | 0 | 0 | '24/03/04 | 58 | -0.5 | -0.85 | 10,748 | 62,104 | 1,038 | 9.66 | 5,997 | 9.66 | 6,017 | 9.69 | +20.58 | +198.3 | 0 | 0 | '24/03/01 | 58.5 | -1.2 | -2.01 | 8,032 | 47,109 | 644 | 8.02 | 3,779 | 8.02 | 3,786 | 8.04 | +7.1 | +110.2 | 0 | 0 | '24/02/29 | 59.7 | +0.8 | +1.36 | 11,146 | 66,091 | 2,009 | 18 | 11,853 | 17.9 | 11,942 | 18.1 | +88.98 | +442.9 | 1 | 0.01 | '24/02/27 | 58.9 | -1 | -1.67 | 11,809 | 69,811 | 1,581 | 13.4 | 9,357 | 13.4 | 9,354 | 13.4 | -2.22 | -14.04 | 0 | 0 | '24/02/26 | 59.9 | +0.2 | +0.34 | 3,406 | 20,352 | 492 | 14.4 | 2,942 | 14.5 | 2,937 | 14.4 | -4.53 | -92.07 | 0 | 0 | '24/02/23 | 59.7 | -0.8 | -1.32 | 9,343 | 55,976 | 770 | 8.24 | 4,611 | 8.24 | 4,616 | 8.25 | +5.42 | +70.39 | 0 | 0 | '24/02/22 | 60.5 | -0.5 | -0.82 | 4,602 | 27,873 | 540 | 11.7 | 3,277 | 11.8 | 3,275 | 11.8 | -1.51 | -27.96 | 0 | 0 | '24/02/21 | 61 | -0.3 | -0.49 | 4,400 | 26,864 | 1,070 | 24.3 | 6,538 | 24.3 | 6,533 | 24.3 | -4.53 | -42.34 | 0 | 0 | '24/02/20 | 61.3 | -0.3 | -0.49 | 3,476 | 21,283 | 774 | 22.3 | 4,743 | 22.3 | 4,744 | 22.3 | +0.82 | +10.59 | 0 | 0 | '24/02/19 | 61.6 | +0.5 | +0.82 | 5,729 | 35,166 | 1,465 | 25.6 | 8,979 | 25.5 | 9,016 | 25.6 | +37.21 | +254 | 0 | 0 | '24/02/16 | 61.1 | -0.1 | -0.16 | 3,505 | 21,435 | 793 | 22.6 | 4,847 | 22.6 | 4,852 | 22.6 | +5.23 | +65.95 | 0 | 0 | '24/02/15 | 61.2 | +0.2 | +0.33 | 6,749 | 41,008 | 2,285 | 33.9 | 13,874 | 33.8 | 13,880 | 33.8 | +6.04 | +26.43 | 0 | 0 | '24/02/05 | 61 | -1.4 | -2.24 | 5,646 | 34,483 | 1,061 | 18.8 | 6,477 | 18.8 | 6,485 | 18.8 | +8.13 | +76.63 | 0 | 0 | '24/02/02 | 62.4 | +0.1 | +0.16 | 2,935 | 18,255 | 475 | 16.2 | 2,951 | 16.2 | 2,957 | 16.2 | +6.61 | +139.2 | 0 | 0 | '24/02/01 | 62.3 | +1.4 | +2.3 | 4,762 | 29,531 | 680 | 14.3 | 4,199 | 14.2 | 4,229 | 14.3 | +30.36 | +446.5 | 0 | 0 | '24/01/31 | 60.9 | -0.3 | -0.49 | 4,193 | 25,567 | 574 | 13.7 | 3,505 | 13.7 | 3,503 | 13.7 | -1.43 | -24.91 | 0 | 0 | '24/01/30 | 61.2 | -1.1 | -1.77 | 4,445 | 27,311 | 589 | 13.3 | 3,619 | 13.3 | 3,632 | 13.3 | +12.87 | +218.5 | 0 | 0 | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 張數 (張) | 成交 金額 (萬元) | 現股當沖 | 融資融券 | 成交 張數 (張) | 成交 張數 當沖% | 買進 金額 (萬元) | 買進 金額 當沖% | 賣出 金額 (萬元) | 賣出 金額 當沖% | 當沖 總損益 (萬元) | 當沖 均損益 (元/張) | 資券 互抵 (張) | 當沖 率 (%) | '24/01/29 | 62.3 | +0.8 | +1.3 | 3,736 | 23,253 | 741 | 19.8 | 4,604 | 19.8 | 4,611 | 19.8 | +6.59 | +88.93 | 0 | 0 | '24/01/26 | 61.5 | +1 | +1.65 | 3,104 | 19,041 | 653 | 21 | 3,997 | 21 | 4,013 | 21.1 | +16.45 | +251.9 | 0 | 0 | '24/01/25 | 60.5 | -0.2 | -0.33 | 2,294 | 13,870 | 211 | 9.2 | 1,277 | 9.2 | 1,278 | 9.21 | +0.88 | +41.71 | 0 | 0 | '24/01/24 | 60.7 | +0.4 | +0.66 | 3,016 | 18,297 | 297 | 9.85 | 1,801 | 9.84 | 1,804 | 9.86 | +2.64 | +88.89 | 0 | 0 | '24/01/23 | 60.3 | +0.8 | +1.34 | 3,110 | 18,670 | 724 | 23.3 | 4,339 | 23.2 | 4,353 | 23.3 | +13.54 | +187 | 0 | 0 | '24/01/22 | 59.5 | -0.5 | -0.83 | 5,325 | 31,787 | 692 | 13 | 4,132 | 13 | 4,142 | 13 | +9.47 | +136.8 | 0 | 0 | '24/01/19 | 60 | -0.1 | -0.17 | 7,878 | 47,292 | 1,847 | 23.4 | 11,069 | 23.4 | 11,086 | 23.4 | +16.82 | +91.07 | 0 | 0 | '24/01/18 | 60.1 | 0 | 0 | 7,433 | 44,778 | 666 | 8.96 | 4,015 | 8.97 | 4,021 | 8.98 | +5.78 | +86.79 | 0 | 0 | '24/01/17 | 60.1 | -1.7 | -2.75 | 16,188 | 97,839 | 2,754 | 17 | 16,658 | 17 | 16,670 | 17 | +12.04 | +43.72 | 0 | 0 | '24/01/16 | 61.8 | -1.8 | -2.83 | 9,693 | 60,200 | 1,802 | 18.6 | 11,201 | 18.6 | 11,219 | 18.6 | +18.08 | +100.3 | 0 | 0 | '24/01/15 | 63.6 | -0.4 | -0.62 | 2,721 | 17,306 | 434 | 16 | 2,759 | 15.9 | 2,765 | 16 | +5.68 | +130.9 | 0 | 0 | '24/01/12 | 64 | +0.5 | +0.79 | 2,321 | 14,794 | 347 | 15 | 2,209 | 14.9 | 2,211 | 14.9 | +1.42 | +40.92 | 0 | 0 | '24/01/11 | 63.5 | -1 | -1.55 | 6,499 | 41,359 | 831 | 12.8 | 5,284 | 12.8 | 5,303 | 12.8 | +18.36 | +220.9 | 0 | 0 | '24/01/10 | 64.5 | -0.6 | -0.92 | 2,398 | 15,498 | 287 | 12 | 1,853 | 12 | 1,859 | 12 | +5.15 | +179.4 | 0 | 0 | '24/01/09 | 65.1 | -0.7 | -1.06 | 2,087 | 13,647 | 379 | 18.2 | 2,484 | 18.2 | 2,483 | 18.2 | -1.3 | -34.3 | 0 | 0 | '24/01/08 | 65.8 | +0.4 | +0.61 | 2,002 | 13,196 | 404 | 20.2 | 2,664 | 20.2 | 2,665 | 20.2 | +1.11 | +27.48 | 0 | 0 | '24/01/05 | 65.4 | -0.2 | -0.3 | 1,311 | 8,593 | 197 | 15 | 1,292 | 15 | 1,293 | 15 | +0.85 | +43.15 | 0 | 0 | '24/01/04 | 65.6 | 0 | 0 | 1,568 | 10,281 | 164 | 10.5 | 1,075 | 10.5 | 1,076 | 10.5 | +0.77 | +46.95 | 0 | 0 | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 張數 (張) | 成交 金額 (萬元) | 現股當沖 | 融資融券 | 成交 張數 (張) | 成交 張數 當沖% | 買進 金額 (萬元) | 買進 金額 當沖% | 賣出 金額 (萬元) | 賣出 金額 當沖% | 當沖 總損益 (萬元) | 當沖 均損益 (元/張) | 資券 互抵 (張) | 當沖 率 (%) | '24/01/03 | 65.6 | -1.1 | -1.65 | 4,797 | 31,447 | 1,002 | 20.9 | 6,569 | 20.9 | 6,580 | 20.9 | +10.83 | +108.1 | 0 | 0 | '24/01/02 | 66.7 | +0.2 | +0.3 | 3,009 | 20,008 | 1,020 | 33.9 | 6,776 | 33.9 | 6,792 | 33.9 | +16.4 | +160.8 | 0 | 0 | '23/12/29 | 66.5 | -0.5 | -0.75 | 3,351 | 22,311 | 779 | 23.2 | 5,184 | 23.2 | 5,188 | 23.3 | +3.75 | +48.14 | 0 | 0 | '23/12/28 | 67 | +0.9 | +1.36 | 5,961 | 39,700 | 642 | 10.8 | 4,264 | 10.7 | 4,284 | 10.8 | +19.54 | +304.4 | 0 | 0 | '23/12/27 | 66.1 | 0 | 0 | 4,353 | 28,793 | 607 | 13.9 | 4,014 | 13.9 | 4,018 | 14 | +3.95 | +65.07 | 0 | 0 | '23/12/26 | 66.1 | +0.6 | +0.92 | 2,411 | 15,934 | 402 | 16.7 | 2,653 | 16.7 | 2,657 | 16.7 | +3.65 | +90.8 | 0 | 0 | '23/12/25 | 65.5 | +0.4 | +0.61 | 1,813 | 11,830 | 319 | 17.6 | 2,082 | 17.6 | 2,088 | 17.6 | +5.65 | +177.1 | 0 | 0 | '23/12/22 | 65.1 | -0.9 | -1.36 | 4,640 | 30,078 | 188 | 4.05 | 1,226 | 4.08 | 1,228 | 4.08 | +1.84 | +97.87 | 0 | 0 | '23/12/21 | 66 | -0.8 | -1.2 | 6,014 | 39,613 | 743 | 12.4 | 4,895 | 12.4 | 4,899 | 12.4 | +3.87 | +52.09 | 0 | 0 | '23/12/20 | 66.8 | +0.2 | +0.3 | 6,485 | 43,226 | 1,430 | 22.1 | 9,522 | 22 | 9,535 | 22.1 | +13.36 | +93.43 | 0 | 0 | '23/12/19 | 66.6 | -0.4 | -0.6 | 5,036 | 33,508 | 810 | 16.1 | 5,390 | 16.1 | 5,394 | 16.1 | +3.69 | +45.56 | 0 | 0 | '23/12/18 | 67 | -0.3 | -0.45 | 5,333 | 35,699 | 871 | 16.3 | 5,831 | 16.3 | 5,833 | 16.3 | +2.58 | +29.62 | 0 | 0 | '23/12/15 | 67.3 | -0.6 | -0.88 | 12,892 | 87,046 | 2,276 | 17.7 | 15,397 | 17.7 | 15,401 | 17.7 | +3.68 | +16.17 | 0 | 0 | '23/12/14 | 67.9 | +1.2 | +1.8 | 6,992 | 47,480 | 1,595 | 22.8 | 10,822 | 22.8 | 10,818 | 22.8 | -4.54 | -28.46 | 0 | 0 | '23/12/13 | 66.7 | -1.5 | -2.2 | 5,632 | 37,662 | 792 | 14.1 | 5,310 | 14.1 | 5,318 | 14.1 | +7.17 | +90.53 | 0 | 0 | '23/12/12 | 68.2 | +0.9 | +1.34 | 3,137 | 21,335 | 823 | 26.2 | 5,591 | 26.2 | 5,602 | 26.3 | +11 | +133.7 | 0 | 0 | '23/12/11 | 67.3 | -0.3 | -0.44 | 2,971 | 19,958 | 807 | 27.2 | 5,421 | 27.2 | 5,422 | 27.2 | +0.7 | +8.674 | 0 | 0 | '23/12/08 | 67.6 | -0.5 | -0.73 | 3,874 | 26,283 | 1,294 | 33.4 | 8,783 | 33.4 | 8,782 | 33.4 | -0.28 | -2.164 | 0 | 0 | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 張數 (張) | 成交 金額 (萬元) | 現股當沖 | 融資融券 | 成交 張數 (張) | 成交 張數 當沖% | 買進 金額 (萬元) | 買進 金額 當沖% | 賣出 金額 (萬元) | 賣出 金額 當沖% | 當沖 總損益 (萬元) | 當沖 均損益 (元/張) | 資券 互抵 (張) | 當沖 率 (%) | '23/12/07 | 68.1 | -0.6 | -0.87 | 1,756 | 11,983 | 311 | 17.7 | 2,125 | 17.7 | 2,124 | 17.7 | -1.32 | -42.44 | 0 | 0 | '23/12/06 | 68.7 | 0 | 0 | 3,555 | 24,487 | 699 | 19.7 | 4,806 | 19.6 | 4,820 | 19.7 | +13.29 | +190.1 | 0 | 0 | '23/12/05 | 68.7 | 0 | 0 | 5,257 | 36,103 | 1,080 | 20.5 | 7,409 | 20.5 | 7,421 | 20.6 | +11.99 | +111 | 0 | 0 | '23/12/04 | 68.7 | +0.6 | +0.88 | 5,485 | 37,677 | 1,211 | 22.1 | 8,310 | 22.1 | 8,321 | 22.1 | +10.82 | +89.35 | 0 | 0 | '23/12/01 | 68.1 | 0 | 0 | 5,162 | 35,297 | 1,271 | 24.6 | 8,679 | 24.6 | 8,689 | 24.6 | +10.1 | +79.46 | 0 | 0 | '23/11/30 | 68.1 | -0.3 | -0.44 | 15,646 | 107,123 | 4,811 | 30.7 | 32,852 | 30.7 | 33,055 | 30.9 | +203.2 | +422.4 | 0 | 0 | '23/11/29 | 68.4 | -0.2 | -0.29 | 8,747 | 60,337 | 2,894 | 33.1 | 19,866 | 32.9 | 19,959 | 33.1 | +92.99 | +321.3 | 0 | 0 | '23/11/28 | 68.6 | +0.9 | +1.33 | 11,051 | 76,149 | 3,931 | 35.6 | 27,005 | 35.5 | 27,124 | 35.6 | +119.5 | +304 | 0 | 0 | '23/11/27 | 67.7 | -0.5 | -0.73 | 8,966 | 61,227 | 3,401 | 37.9 | 23,183 | 37.9 | 23,303 | 38.1 | +120.7 | +354.9 | 0 | 0 | '23/11/24 | 68.2 | -0.3 | -0.44 | 7,443 | 51,057 | 2,843 | 38.2 | 19,437 | 38.1 | 19,536 | 38.3 | +99.85 | +351.2 | 0 | 0 | '23/11/23 | 68.5 | 0 | 0 | 5,832 | 39,881 | 2,201 | 37.7 | 15,030 | 37.7 | 15,085 | 37.8 | +54.87 | +249.3 | 1 | 0.02 | '23/11/22 | 68.5 | -1.1 | -1.58 | 5,541 | 38,063 | 1,668 | 30.1 | 11,453 | 30.1 | 11,467 | 30.1 | +13.97 | +83.75 | 0 | 0 | '23/11/21 | 69.6 | +2.2 | +3.26 | 15,131 | 104,594 | 3,175 | 21 | 21,851 | 20.9 | 21,943 | 21 | +91.57 | +288.4 | 1 | 0.01 | '23/11/20 | 67.4 | -0.8 | -1.17 | 6,110 | 41,137 | 1,573 | 25.7 | 10,585 | 25.7 | 10,610 | 25.8 | +25.45 | +161.8 | 0 | 0 | '23/11/17 | 68.2 | -0.2 | -0.29 | 5,645 | 38,576 | 818 | 14.5 | 5,585 | 14.5 | 5,593 | 14.5 | +8.07 | +98.66 | 0 | 0 | '23/11/16 | 68.4 | +0.4 | +0.59 | 7,731 | 52,640 | 1,405 | 18.2 | 9,538 | 18.1 | 9,571 | 18.2 | +33.04 | +235.2 | 0 | 0 | '23/11/15 | 68 | +2.2 | +3.34 | 13,947 | 93,734 | 2,268 | 16.3 | 15,162 | 16.2 | 15,300 | 16.3 | +137.5 | +606.4 | 0 | 0 | '23/11/14 | 65.8 | +1 | +1.54 | 6,058 | 39,568 | 1,258 | 20.8 | 8,184 | 20.7 | 8,226 | 20.8 | +41.64 | +331 | 0 | 0 | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 張數 (張) | 成交 金額 (萬元) | 現股當沖 | 融資融券 | 成交 張數 (張) | 成交 張數 當沖% | 買進 金額 (萬元) | 買進 金額 當沖% | 賣出 金額 (萬元) | 賣出 金額 當沖% | 當沖 總損益 (萬元) | 當沖 均損益 (元/張) | 資券 互抵 (張) | 當沖 率 (%) | '23/11/13 | 64.8 | -0.1 | -0.15 | 3,857 | 24,937 | 377 | 9.78 | 2,434 | 9.76 | 2,443 | 9.8 | +9.69 | +257 | 0 | 0 | '23/11/10 | 64.9 | -0.4 | -0.61 | 3,008 | 19,508 | 264 | 8.78 | 1,710 | 8.77 | 1,714 | 8.78 | +3.66 | +138.6 | 0 | 0 | '23/11/09 | 65.3 | +0.8 | +1.24 | 5,367 | 34,904 | 800 | 14.9 | 5,186 | 14.9 | 5,208 | 14.9 | +22.75 | +284.4 | 0 | 0 | '23/11/08 | 64.5 | +0.2 | +0.31 | 3,364 | 21,606 | 467 | 13.9 | 2,993 | 13.9 | 3,005 | 13.9 | +12.13 | +259.7 | 0 | 0 | '23/11/07 | 64.3 | -0.5 | -0.77 | 3,691 | 23,737 | 416 | 11.3 | 2,677 | 11.3 | 2,676 | 11.3 | -0.27 | -6.49 | 0 | 0 | '23/11/06 | 64.8 | +0.8 | +1.25 | 6,179 | 39,959 | 1,677 | 27.1 | 10,825 | 27.1 | 10,848 | 27.1 | +22.88 | +136.4 | 0 | 0 | '23/11/03 | 64 | +0.8 | +1.27 | 3,751 | 23,918 | 620 | 16.5 | 3,942 | 16.5 | 3,957 | 16.5 | +15.54 | +250.6 | 0 | 0 | '23/11/02 | 63.2 | +1.1 | +1.77 | 4,446 | 28,058 | 908 | 20.4 | 5,720 | 20.4 | 5,731 | 20.4 | +10.75 | +118.4 | 0 | 0 | '23/11/01 | 62.1 | +0.2 | +0.32 | 4,736 | 29,392 | 921 | 19.4 | 5,709 | 19.4 | 5,729 | 19.5 | +20.04 | +217.6 | 0 | 0 | '23/10/31 | 61.9 | +0.6 | +0.98 | 8,322 | 51,569 | 1,655 | 19.9 | 10,235 | 19.8 | 10,249 | 19.9 | +14.12 | +85.32 | 0 | 0 | '23/10/30 | 61.3 | -0.9 | -1.45 | 10,173 | 62,749 | 1,357 | 13.3 | 8,352 | 13.3 | 8,398 | 13.4 | +45.89 | +338.2 | 0 | 0 | '23/10/27 | 62.2 | -0.3 | -0.48 | 6,493 | 40,504 | 887 | 13.7 | 5,529 | 13.7 | 5,534 | 13.7 | +4.62 | +52.09 | 0 | 0 | '23/10/26 | 62.5 | -0.6 | -0.95 | 6,619 | 41,468 | 546 | 8.25 | 3,423 | 8.25 | 3,422 | 8.25 | -0.53 | -9.707 | 0 | 0 | '23/10/25 | 63.1 | -0.2 | -0.32 | 6,013 | 38,077 | 1,062 | 17.7 | 6,720 | 17.6 | 6,740 | 17.7 | +20.47 | +192.7 | 0 | 0 | '23/10/24 | 63.3 | -0.4 | -0.63 | 5,747 | 36,445 | 1,090 | 19 | 6,913 | 19 | 6,913 | 19 | -0.01 | -0.092 | 0 | 0 | '23/10/23 | 63.7 | -0.7 | -1.09 | 7,149 | 45,645 | 1,438 | 20.1 | 9,183 | 20.1 | 9,188 | 20.1 | +4.56 | +31.71 | 1 | 0.01 | '23/10/20 | 64.4 | -0.8 | -1.23 | 8,102 | 52,187 | 1,561 | 19.3 | 10,043 | 19.2 | 10,057 | 19.3 | +13.57 | +86.93 | 0 | 0 | '23/10/19 | 65.2 | -1.9 | -2.83 | 7,952 | 52,132 | 1,363 | 17.1 | 8,933 | 17.1 | 8,952 | 17.2 | +18.95 | +139 | 0 | 0 | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 張數 (張) | 成交 金額 (萬元) | 現股當沖 | 融資融券 | 成交 張數 (張) | 成交 張數 當沖% | 買進 金額 (萬元) | 買進 金額 當沖% | 賣出 金額 (萬元) | 賣出 金額 當沖% | 當沖 總損益 (萬元) | 當沖 均損益 (元/張) | 資券 互抵 (張) | 當沖 率 (%) | '23/10/18 | 67.1 | +1.1 | +1.67 | 22,152 | 146,858 | 3,322 | 15 | 21,744 | 14.8 | 22,047 | 15 | +302.4 | +910.4 | 0 | 0 | '23/10/17 | 66 | -0.1 | -0.15 | 6,631 | 43,620 | 2,107 | 31.8 | 13,853 | 31.8 | 13,873 | 31.8 | +19.96 | +94.73 | 1 | 0.02 | '23/10/16 | 66.1 | -0.2 | -0.3 | 4,846 | 31,929 | 929 | 19.2 | 6,120 | 19.2 | 6,128 | 19.2 | +7.24 | +77.93 | 0 | 0 | '23/10/13 | 66.3 | -1.4 | -2.07 | 6,335 | 42,040 | 1,918 | 30.3 | 12,724 | 30.3 | 12,735 | 30.3 | +11.53 | +60.11 | 0 | 0 | '23/10/12 | 67.7 | +0.9 | +1.35 | 7,781 | 52,483 | 2,800 | 36 | 18,859 | 35.9 | 18,896 | 36 | +37.5 | +133.9 | 0 | 0 | '23/10/11 | 66.8 | +1.5 | +2.3 | 9,922 | 65,895 | 2,953 | 29.8 | 19,560 | 29.7 | 19,630 | 29.8 | +69.78 | +236.3 | 0 | 0 | '23/10/06 | 65.3 | +0.6 | +0.93 | 2,728 | 17,785 | 254 | 9.31 | 1,655 | 9.3 | 1,658 | 9.32 | +3.42 | +134.6 | 0 | 0 | '23/10/05 | 64.7 | +0.5 | +0.78 | 4,278 | 27,714 | 643 | 15 | 4,166 | 15 | 4,162 | 15 | -3.55 | -55.21 | 0 | 0 | '23/10/04 | 64.2 | -1.4 | -2.13 | 9,302 | 59,931 | 1,380 | 14.8 | 8,885 | 14.8 | 8,913 | 14.9 | +28.44 | +206.1 | 0 | 0 | '23/10/03 | 65.6 | -0.8 | -1.2 | 3,954 | 25,999 | 521 | 13.2 | 3,426 | 13.2 | 3,428 | 13.2 | +1.79 | +34.36 | 0 | 0 | '23/10/02 | 66.4 | -0.2 | -0.3 | 3,094 | 20,531 | 392 | 12.7 | 2,601 | 12.7 | 2,604 | 12.7 | +3.47 | +88.52 | 0 | 0 | '23/09/28 | 66.6 | 0 | 0 | 3,006 | 20,068 | 611 | 20.3 | 4,078 | 20.3 | 4,084 | 20.3 | +6.01 | +98.36 | 0 | 0 | '23/09/27 | 66.6 | -0.1 | -0.15 | 3,616 | 24,055 | 572 | 15.8 | 3,801 | 15.8 | 3,809 | 15.8 | +7.36 | +128.7 | 0 | 0 | '23/09/26 | 66.7 | -1 | -1.48 | 4,960 | 33,079 | 844 | 17 | 5,628 | 17 | 5,638 | 17 | +10.4 | +123.2 | 0 | 0 | '23/09/25 | 67.7 | +0.8 | +1.2 | 1,483 | 9,995 | 364 | 24.6 | 2,453 | 24.5 | 2,456 | 24.6 | +3.07 | +84.34 | 0 | 0 | '23/09/22 | 66.9 | -0.1 | -0.15 | 2,533 | 16,947 | 470 | 18.6 | 3,144 | 18.6 | 3,147 | 18.6 | +2.92 | +62.13 | 0 | 0 | '23/09/21 | 67 | -1.4 | -2.05 | 6,687 | 45,013 | 2,029 | 30.3 | 13,663 | 30.4 | 13,678 | 30.4 | +14.99 | +73.88 | 0 | 0 | '23/09/20 | 68.4 | -0.2 | -0.29 | 2,008 | 13,742 | 306 | 15.2 | 2,094 | 15.2 | 2,093 | 15.2 | -0.55 | -17.97 | 0 | 0 | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 張數 (張) | 成交 金額 (萬元) | 現股當沖 | 融資融券 | 成交 張數 (張) | 成交 張數 當沖% | 買進 金額 (萬元) | 買進 金額 當沖% | 賣出 金額 (萬元) | 賣出 金額 當沖% | 當沖 總損益 (萬元) | 當沖 均損益 (元/張) | 資券 互抵 (張) | 當沖 率 (%) | '23/09/19 | 68.6 | -0.2 | -0.29 | 1,886 | 12,946 | 452 | 24 | 3,099 | 23.9 | 3,104 | 24 | +5.05 | +111.7 | 0 | 0 | '23/09/18 | 68.8 | -0.4 | -0.58 | 1,586 | 10,913 | 129 | 8.13 | 887.6 | 8.13 | 887.6 | 8.13 | -0.05 | -3.876 | 0 | 0 | '23/09/15 | 69.2 | 0 | 0 | 10,996 | 76,027 | 1,108 | 10.1 | 7,648 | 10.1 | 7,666 | 10.1 | +17.77 | +160.4 | 0 | 0 | '23/09/14 | 69.2 | +0.9 | +1.32 | 4,519 | 31,194 | 620 | 13.7 | 4,273 | 13.7 | 4,284 | 13.7 | +11.55 | +186.3 | 0 | 0 | '23/09/13 | 68.3 | -0.3 | -0.44 | 2,122 | 14,523 | 179 | 8.44 | 1,225 | 8.43 | 1,225 | 8.44 | +0.51 | +28.49 | 0 | 0 | '23/09/12 | 68.6 | +0.7 | +1.03 | 4,886 | 33,431 | 748 | 15.3 | 5,100 | 15.3 | 5,119 | 15.3 | +18.05 | +241.3 | 0 | 0 | '23/09/11 | 67.9 | +0.2 | +0.3 | 2,768 | 18,798 | 405 | 14.6 | 2,750 | 14.6 | 2,752 | 14.6 | +2.69 | +66.42 | 0 | 0 | '23/09/08 | 67.7 | +0.3 | +0.45 | 2,473 | 16,711 | 542 | 21.9 | 3,659 | 21.9 | 3,660 | 21.9 | +1.2 | +22.14 | 0 | 0 | '23/09/07 | 67.4 | +0.3 | +0.45 | 3,836 | 25,751 | 1,283 | 33.5 | 8,606 | 33.4 | 8,622 | 33.5 | +16.23 | +126.5 | 0 | 0 | '23/09/06 | 67.1 | -0.8 | -1.18 | 3,621 | 24,428 | 911 | 25.2 | 6,143 | 25.1 | 6,166 | 25.2 | +22.17 | +243.4 | 0 | 0 | '23/09/05 | 67.9 | -0.1 | -0.15 | 3,023 | 20,519 | 579 | 19.2 | 3,929 | 19.1 | 3,929 | 19.2 | +0.33 | +5.699 | 0 | 0 | '23/09/04 | 68 | +0.7 | +1.04 | 2,693 | 18,294 | 591 | 21.9 | 4,004 | 21.9 | 4,012 | 21.9 | +8.09 | +136.9 | 0 | 0 | '23/09/01 | 67.3 | +1.2 | +1.82 | 1,783 | 11,953 | 226 | 12.7 | 1,509 | 12.6 | 1,516 | 12.7 | +7.22 | +319.5 | 0 | 0 | '23/08/31 | 66.1 | -1.3 | -1.93 | 12,600 | 83,447 | 1,345 | 10.7 | 8,904 | 10.7 | 8,944 | 10.7 | +40.06 | +297.8 | 0 | 0 | '23/08/30 | 67.4 | +0.6 | +0.9 | 3,499 | 23,534 | 589 | 16.8 | 3,957 | 16.8 | 3,967 | 16.9 | +10.07 | +171 | 0 | 0 | '23/08/29 | 66.8 | +0.6 | +0.91 | 3,006 | 19,959 | 577 | 19.2 | 3,825 | 19.2 | 3,840 | 19.2 | +15.51 | +268.8 | 0 | 0 | '23/08/28 | 66.2 | +0.9 | +1.38 | 2,832 | 18,637 | 754 | 26.6 | 4,954 | 26.6 | 4,969 | 26.7 | +14.83 | +196.7 | 0 | 0 | '23/08/25 | 65.3 | -0.5 | -0.76 | 4,081 | 26,689 | 856 | 21 | 5,598 | 21 | 5,601 | 21 | +2.13 | +24.88 | 0 | 0 | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 張數 (張) | 成交 金額 (萬元) | 現股當沖 | 融資融券 | 成交 張數 (張) | 成交 張數 當沖% | 買進 金額 (萬元) | 買進 金額 當沖% | 賣出 金額 (萬元) | 賣出 金額 當沖% | 當沖 總損益 (萬元) | 當沖 均損益 (元/張) | 資券 互抵 (張) | 當沖 率 (%) | '23/08/24 | 65.8 | +0.3 | +0.46 | 3,414 | 22,411 | 635 | 18.6 | 4,169 | 18.6 | 4,172 | 18.6 | +3.54 | +55.75 | 0 | 0 | '23/08/23 | 65.5 | 0 | 0 | 2,940 | 19,270 | 324 | 11 | 2,123 | 11 | 2,122 | 11 | -1.11 | -34.26 | 0 | 0 | '23/08/22 | 65.5 | -0.8 | -1.21 | 4,838 | 31,773 | 419 | 8.66 | 2,753 | 8.66 | 2,754 | 8.67 | +1.3 | +31.03 | 0 | 0 | '23/08/21 | 66.3 | -0.1 | -0.15 | 3,642 | 24,100 | 345 | 9.47 | 2,282 | 9.47 | 2,284 | 9.48 | +2.05 | +59.42 | 0 | 0 | '23/08/18 | 66.4 | +0.3 | +0.45 | 5,019 | 33,407 | 592 | 11.8 | 3,936 | 11.8 | 3,944 | 11.8 | +7.88 | +133.1 | 0 | 0 | '23/08/17 | 66.1 | -0.8 | -1.2 | 8,038 | 53,001 | 1,177 | 14.6 | 7,750 | 14.6 | 7,766 | 14.7 | +16.46 | +139.8 | 1 | 0.01 | '23/08/16 | 66.9 | -1.2 | -1.76 | 6,738 | 45,115 | 910 | 13.5 | 6,094 | 13.5 | 6,098 | 13.5 | +4.06 | +44.62 | 0 | 0 | '23/08/15 | 68.1 | -0.6 | -0.87 | 3,347 | 22,898 | 325 | 9.71 | 2,223 | 9.71 | 2,229 | 9.73 | +5.84 | +179.7 | 0 | 0 | '23/08/14 | 68.7 | -0.9 | -1.29 | 3,993 | 27,481 | 563 | 14.1 | 3,877 | 14.1 | 3,882 | 14.1 | +5.35 | +95.03 | 0 | 0 | '23/08/11 | 69.6 | -0.1 | -0.14 | 2,120 | 14,795 | 587 | 27.7 | 4,094 | 27.7 | 4,095 | 27.7 | +0.57 | +9.71 | 0 | 0 | '23/08/10 | 69.7 | -0.4 | -0.57 | 3,303 | 23,029 | 731 | 22.1 | 5,096 | 22.1 | 5,097 | 22.1 | +0.71 | +9.713 | 0 | 0 | '23/08/09 | 70.1 | +0.9 | +1.3 | 2,989 | 20,899 | 418 | 14 | 2,917 | 14 | 2,927 | 14 | +10.2 | +244 | 0 | 0 | '23/08/08 | 69.2 | -0.7 | -1 | 5,453 | 37,828 | 1,484 | 27.2 | 10,300 | 27.2 | 10,303 | 27.2 | +3.63 | +24.46 | 0 | 0 | '23/08/07 | 69.9 | -0.1 | -0.14 | 2,191 | 15,336 | 485 | 22.1 | 3,394 | 22.1 | 3,397 | 22.1 | +2.7 | +55.67 | 0 | 0 | '23/08/04 | 70 | +0.3 | +0.43 | 4,751 | 33,257 | 834 | 17.6 | 5,837 | 17.6 | 5,839 | 17.6 | +1.97 | +23.62 | 0 | 0 | '23/08/02 | 69.7 | -0.9 | -1.27 | 7,577 | 52,897 | 1,120 | 14.8 | 7,830 | 14.8 | 7,840 | 14.8 | +9.8 | +87.5 | 1 | 0.01 | '23/08/01 | 70.6 | +0.6 | +0.86 | 3,750 | 26,474 | 760 | 20.3 | 5,362 | 20.3 | 5,365 | 20.3 | +3.31 | +43.55 | 1 | 0.03 | '23/07/31 | 70 | +0.2 | +0.29 | 4,550 | 31,865 | 865 | 19 | 6,056 | 19 | 6,059 | 19 | +2.8 | +32.37 | 0 | 0 | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 張數 (張) | 成交 金額 (萬元) | 現股當沖 | 融資融券 | 成交 張數 (張) | 成交 張數 當沖% | 買進 金額 (萬元) | 買進 金額 當沖% | 賣出 金額 (萬元) | 賣出 金額 當沖% | 當沖 總損益 (萬元) | 當沖 均損益 (元/張) | 資券 互抵 (張) | 當沖 率 (%) | '23/07/28 | 69.8 | -0.2 | -0.29 | 3,629 | 25,392 | 868 | 23.9 | 6,075 | 23.9 | 6,073 | 23.9 | -2.11 | -24.31 | 0 | 0 | '23/07/27 | 70 | 0 | 0 | 2,973 | 20,782 | 446 | 15 | 3,119 | 15 | 3,119 | 15 | +0.95 | +21.3 | 0 | 0 | '23/07/26 | 70 | +0.4 | +0.57 | 4,397 | 30,701 | 635 | 14.4 | 4,430 | 14.4 | 4,438 | 14.5 | +8.17 | +128.7 | 0 | 0 | '23/07/25 | 69.6 | -0.4 | -0.57 | 4,185 | 29,172 | 677 | 16.2 | 4,720 | 16.2 | 4,722 | 16.2 | +2.57 | +37.96 | 1 | 0.02 | '23/07/24 | 70 | -0.7 | -0.99 | 8,284 | 58,018 | 1,598 | 19.3 | 11,186 | 19.3 | 11,206 | 19.3 | +19.39 | +121.3 | 0 | 0 | '23/07/21 | 70.7 | +0.3 | +0.43 | 8,618 | 60,865 | 2,832 | 32.9 | 19,990 | 32.8 | 20,011 | 32.9 | +20.8 | +73.45 | 0 | 0 | '23/07/20 | 70.4 | +0.1 | +0.14 | 6,038 | 42,515 | 752 | 12.5 | 5,296 | 12.5 | 5,299 | 12.5 | +3.02 | +40.16 | 0 | 0 | '23/07/19 | 70.3 | +0.2 | +0.29 | 7,627 | 53,737 | 869 | 11.4 | 6,124 | 11.4 | 6,136 | 11.4 | +12.4 | +142.7 | 0 | 0 | '23/07/18 | 70.1 | -0.7 | -0.99 | 7,122 | 50,068 | 858 | 12 | 6,036 | 12.1 | 6,044 | 12.1 | +8.56 | +99.77 | 0 | 0 | '23/07/17 | 70.8 | -0.4 | -0.56 | 3,950 | 27,986 | 447 | 11.3 | 3,166 | 11.3 | 3,169 | 11.3 | +3.47 | +77.63 | 1 | 0.03 | '23/07/14 | 71.2 | +1.3 | +1.86 | 6,662 | 47,294 | 1,231 | 18.5 | 8,724 | 18.4 | 8,749 | 18.5 | +24.26 | +197.1 | 0 | 0 | '23/07/13 | 69.9 | +0.5 | +0.72 | 5,325 | 37,267 | 439 | 8.24 | 3,067 | 8.23 | 3,074 | 8.25 | +6.9 | +157.2 | 0 | 0 | '23/07/12 | 69.4 | -0.2 | -0.29 | 6,949 | 48,045 | 668 | 9.61 | 4,613 | 9.6 | 4,629 | 9.63 | +15.78 | +236.2 | 0 | 0 | '23/07/11 | 69.6 | +0.6 | +0.87 | 4,867 | 33,876 | 755 | 15.5 | 5,248 | 15.5 | 5,260 | 15.5 | +11.45 | +151.7 | 0 | 0 | '23/07/10 | 69 | +0.3 | +0.44 | 6,377 | 44,008 | 1,325 | 20.8 | 9,139 | 20.8 | 9,149 | 20.8 | +10.34 | +78.04 | 0 | 0 | '23/07/07 | 68.7 | -0.5 | -0.72 | 7,036 | 48,403 | 1,447 | 20.6 | 9,949 | 20.6 | 9,966 | 20.6 | +16.76 | +115.8 | 0 | 0 | '23/07/06 | 69.2 | -1.6 | -2.26 | 12,313 | 85,638 | 1,846 | 15 | 12,832 | 15 | 12,886 | 15 | +54.15 | +293.3 | 0 | 0 | '23/07/05 | 70.8 | -0.1 | -0.14 | 5,583 | 39,549 | 815 | 14.6 | 5,772 | 14.6 | 5,774 | 14.6 | +2.21 | +27.12 | 0 | 0 | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 張數 (張) | 成交 金額 (萬元) | 現股當沖 | 融資融券 | 成交 張數 (張) | 成交 張數 當沖% | 買進 金額 (萬元) | 買進 金額 當沖% | 賣出 金額 (萬元) | 賣出 金額 當沖% | 當沖 總損益 (萬元) | 當沖 均損益 (元/張) | 資券 互抵 (張) | 當沖 率 (%) | '23/07/04 | 70.9 | -1.2 | -1.66 | 8,692 | 61,877 | 1,467 | 16.9 | 10,445 | 16.9 | 10,465 | 16.9 | +19.69 | +134.2 | 0 | 0 | '23/07/03 | 72.1 | -0.4 | -0.55 | 4,146 | 30,029 | 548 | 13.2 | 3,963 | 13.2 | 3,977 | 13.2 | +14.15 | +258.2 | 0 | 0 | '23/06/30 | 72.5 | -0.3 | -0.41 | 6,593 | 47,843 | 573 | 8.69 | 4,161 | 8.7 | 4,166 | 8.71 | +4.8 | +83.77 | 0 | 0 | '23/06/29 | 72.8 | -0.3 | -0.41 | 9,597 | 70,163 | 647 | 6.74 | 4,735 | 6.75 | 4,734 | 6.75 | -0.97 | -14.99 | 0 | 0 | '23/06/28 | 76.1 | -1 | -1.3 | 8,270 | 62,976 | 501 | 6.06 | 3,820 | 6.06 | 3,814 | 6.06 | -5.14 | -102.6 | 0 | 0 | '23/06/27 | 77.1 | -0.9 | -1.15 | 5,145 | 40,081 | 343 | 6.67 | 2,659 | 6.63 | 2,657 | 6.63 | -2.66 | -77.55 | 0 | 0 | '23/06/26 | 78 | -0.6 | -0.76 | 5,914 | 46,135 | 871 | 14.7 | 6,800 | 14.7 | 6,798 | 14.7 | -2.17 | -24.91 | 0 | 0 | '23/06/21 | 78.6 | +0.1 | +0.13 | 4,947 | 38,726 | 675 | 13.6 | 5,273 | 13.6 | 5,296 | 13.7 | +23.6 | +349.6 | 0 | 0 | '23/06/20 | 78.5 | -0.5 | -0.63 | 4,868 | 38,219 | 769 | 15.8 | 6,038 | 15.8 | 6,041 | 15.8 | +2.92 | +37.97 | 0 | 0 | '23/06/19 | 79 | -1.1 | -1.37 | 3,050 | 24,152 | 299 | 9.8 | 2,367 | 9.8 | 2,369 | 9.81 | +2.89 | +96.66 | 0 | 0 | '23/06/16 | 80.1 | +0.7 | +0.88 | 12,153 | 97,290 | 2,329 | 19.2 | 18,639 | 19.2 | 18,636 | 19.2 | -3.64 | -15.63 | 0 | 0 | '23/06/15 | 79.4 | +0.2 | +0.25 | 3,936 | 31,249 | 560 | 14.2 | 4,434 | 14.2 | 4,448 | 14.2 | +13.17 | +235.2 | 0 | 0 | '23/06/14 | 79.2 | 0 | 0 | 3,728 | 29,629 | 554 | 14.9 | 4,398 | 14.8 | 4,414 | 14.9 | +16.6 | +299.6 | 0 | 0 | '23/06/13 | 79.2 | -0.5 | -0.63 | 5,243 | 41,678 | 1,057 | 20.2 | 8,395 | 20.1 | 8,416 | 20.2 | +21.62 | +204.5 | 0 | 0 | '23/06/12 | 79.7 | -0.2 | -0.25 | 2,364 | 18,868 | 252 | 10.7 | 2,010 | 10.7 | 2,012 | 10.7 | +1.45 | +57.54 | 0 | 0 | '23/06/09 | 79.9 | +0.6 | +0.76 | 3,774 | 30,124 | 466 | 12.3 | 3,712 | 12.3 | 3,719 | 12.3 | +6.23 | +133.7 | 0 | 0 | '23/06/08 | 79.3 | -0.2 | -0.25 | 2,561 | 20,353 | 231 | 9.02 | 1,835 | 9.02 | 1,838 | 9.03 | +2.92 | +126.4 | 0 | 0 | '23/06/07 | 79.5 | +0.3 | +0.38 | 4,880 | 38,803 | 838 | 17.2 | 6,660 | 17.2 | 6,667 | 17.2 | +7.17 | +85.56 | 0 | 0 | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 張數 (張) | 成交 金額 (萬元) | 現股當沖 | 融資融券 | 成交 張數 (張) | 成交 張數 當沖% | 買進 金額 (萬元) | 買進 金額 當沖% | 賣出 金額 (萬元) | 賣出 金額 當沖% | 當沖 總損益 (萬元) | 當沖 均損益 (元/張) | 資券 互抵 (張) | 當沖 率 (%) | '23/06/06 | 79.2 | +0.5 | +0.64 | 5,367 | 42,529 | 832 | 15.5 | 6,586 | 15.5 | 6,607 | 15.5 | +21.06 | +253.1 | 0 | 0 | '23/06/05 | 78.7 | +0.6 | +0.77 | 2,894 | 22,773 | 548 | 18.9 | 4,310 | 18.9 | 4,313 | 18.9 | +2.96 | +54.01 | 0 | 0 | '23/06/02 | 78.1 | +0.5 | +0.64 | 5,895 | 46,100 | 1,310 | 22.2 | 10,224 | 22.2 | 10,250 | 22.2 | +26.21 | +200.1 | 0 | 0 | '23/06/01 | 77.6 | -0.1 | -0.13 | 4,739 | 36,886 | 621 | 13.1 | 4,835 | 13.1 | 4,836 | 13.1 | +0.37 | +5.958 | 0 | 0 | '23/05/31 | 77.7 | -0.4 | -0.51 | 14,968 | 116,534 | 1,509 | 10.1 | 11,744 | 10.1 | 11,788 | 10.1 | +43.93 | +291.1 | 0 | 0 | '23/05/30 | 78.1 | -0.3 | -0.38 | 7,393 | 58,044 | 1,166 | 15.8 | 9,144 | 15.8 | 9,163 | 15.8 | +18.6 | +159.5 | 0 | 0 | '23/05/29 | 78.4 | -0.4 | -0.51 | 5,112 | 40,334 | 747 | 14.6 | 5,882 | 14.6 | 5,903 | 14.6 | +21.3 | +285.1 | 0 | 0 | '23/05/26 | 78.8 | -0.8 | -1.01 | 6,567 | 51,547 | 1,939 | 29.5 | 15,220 | 29.5 | 15,250 | 29.6 | +30.63 | +158 | 0 | 0 | '23/05/25 | 79.6 | -1.3 | -1.61 | 5,748 | 45,998 | 1,543 | 26.8 | 12,344 | 26.8 | 12,341 | 26.8 | -3.03 | -19.64 | 0 | 0 | '23/05/24 | 80.9 | +0.2 | +0.25 | 4,849 | 38,952 | 1,235 | 25.5 | 9,949 | 25.5 | 9,963 | 25.6 | +14.28 | +115.6 | 0 | 0 | '23/05/23 | 80.7 | 0 | 0 | 5,992 | 48,274 | 1,562 | 26.1 | 12,587 | 26.1 | 12,594 | 26.1 | +7.06 | +45.2 | 0 | 0 | '23/05/22 | 80.7 | +0.1 | +0.12 | 6,246 | 50,383 | 1,528 | 24.5 | 12,328 | 24.5 | 12,328 | 24.5 | +0.22 | +1.44 | 0 | 0 | '23/05/19 | 80.6 | +0.4 | +0.5 | 6,754 | 54,262 | 1,107 | 16.4 | 8,882 | 16.4 | 8,890 | 16.4 | +8.32 | +75.16 | 0 | 0 | '23/05/18 | 80.2 | +0.3 | +0.38 | 8,391 | 67,303 | 1,413 | 16.8 | 11,328 | 16.8 | 11,331 | 16.8 | +2.14 | +15.15 | 0 | 0 | '23/05/17 | 79.9 | +1.1 | +1.4 | 10,797 | 85,819 | 1,449 | 13.4 | 11,459 | 13.4 | 11,506 | 13.4 | +47.54 | +328.1 | 0 | 0 | '23/05/16 | 78.8 | +1.1 | +1.42 | 6,610 | 51,855 | 1,073 | 16.2 | 8,402 | 16.2 | 8,418 | 16.2 | +16.81 | +156.7 | 0 | 0 | '23/05/15 | 77.7 | +0.4 | +0.52 | 3,196 | 24,793 | 720 | 22.5 | 5,566 | 22.5 | 5,577 | 22.5 | +10.28 | +142.8 | 0 | 0 | '23/05/12 | 77.3 | -0.4 | -0.51 | 3,682 | 28,421 | 986 | 26.8 | 7,606 | 26.8 | 7,617 | 26.8 | +11.07 | +112.3 | 10 | 0.27 | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 張數 (張) | 成交 金額 (萬元) | 現股當沖 | 融資融券 | 成交 張數 (張) | 成交 張數 當沖% | 買進 金額 (萬元) | 買進 金額 當沖% | 賣出 金額 (萬元) | 賣出 金額 當沖% | 當沖 總損益 (萬元) | 當沖 均損益 (元/張) | 資券 互抵 (張) | 當沖 率 (%) | '23/05/11 | 77.7 | +0.2 | +0.26 | 2,552 | 19,810 | 341 | 13.4 | 2,644 | 13.3 | 2,647 | 13.4 | +3.31 | +97.07 | 0 | 0 | '23/05/10 | 77.5 | -1 | -1.27 | 3,785 | 29,310 | 808 | 21.3 | 6,265 | 21.4 | 6,266 | 21.4 | +0.69 | +8.54 | 1 | 0.03 | '23/05/09 | 78.5 | +0.8 | +1.03 | 4,579 | 35,767 | 721 | 15.7 | 5,621 | 15.7 | 5,631 | 15.7 | +10.26 | +142.3 | 0 | 0 | '23/05/08 | 77.7 | +0.2 | +0.26 | 3,540 | 27,492 | 327 | 9.24 | 2,536 | 9.23 | 2,541 | 9.24 | +4.96 | +151.7 | 0 | 0 | '23/05/05 | 77.5 | -0.1 | -0.13 | 2,421 | 18,760 | 231 | 9.54 | 1,788 | 9.53 | 1,792 | 9.55 | +4.23 | +183.1 | 0 | 0 | '23/05/04 | 77.6 | +0.5 | +0.65 | 3,088 | 23,935 | 279 | 9.03 | 2,161 | 9.03 | 2,163 | 9.04 | +1.74 | +62.37 | 0 | 0 | '23/05/03 | 77.1 | -0.4 | -0.52 | 2,727 | 21,067 | 332 | 12.2 | 2,564 | 12.2 | 2,567 | 12.2 | +2.92 | +87.95 | 0 | 0 | '23/05/02 | 77.5 | -0.5 | -0.64 | 4,427 | 34,313 | 1,059 | 23.9 | 8,203 | 23.9 | 8,207 | 23.9 | +4.27 | +40.32 | 0 | 0 | '23/04/28 | 78 | +0.3 | +0.39 | 5,387 | 41,976 | 789 | 14.6 | 6,147 | 14.6 | 6,149 | 14.6 | +2.67 | +33.84 | 0 | 0 | '23/04/27 | 77.7 | -0.3 | -0.38 | 7,052 | 54,805 | 950 | 13.5 | 7,372 | 13.5 | 7,389 | 13.5 | +16.92 | +178.1 | 0 | 0 | '23/04/26 | 78 | +0.6 | +0.78 | 7,117 | 55,415 | 1,174 | 16.5 | 9,129 | 16.5 | 9,137 | 16.5 | +7.88 | +67.12 | 0 | 0 | '23/04/25 | 77.4 | -0.6 | -0.77 | 7,381 | 57,205 | 1,140 | 15.4 | 8,843 | 15.5 | 8,844 | 15.5 | +0.81 | +7.105 | 1 | 0.01 | '23/04/24 | 78 | +0.1 | +0.13 | 7,962 | 62,149 | 592 | 7.44 | 4,609 | 7.42 | 4,623 | 7.44 | +13.38 | +226 | 0 | 0 | '23/04/21 | 77.9 | +0.9 | +1.17 | 7,352 | 57,194 | 998 | 13.6 | 7,750 | 13.5 | 7,758 | 13.6 | +8.31 | +83.27 | 0 | 0 | '23/04/20 | 77 | 0 | 0 | 3,219 | 24,739 | 957 | 29.7 | 7,346 | 29.7 | 7,360 | 29.7 | +13.8 | +144.2 | 0 | 0 | '23/04/19 | 77 | -0.9 | -1.16 | 3,780 | 29,231 | 1,185 | 31.3 | 9,187 | 31.4 | 9,149 | 31.3 | -37.82 | -319.2 | 0 | 0 | '23/04/18 | 77.9 | +0.2 | +0.26 | 3,335 | 25,914 | 640 | 19.2 | 4,960 | 19.1 | 4,970 | 19.2 | +10.38 | +162.2 | 0 | 0 | '23/04/17 | 77.7 | -0.2 | -0.26 | 3,293 | 25,592 | 510 | 15.5 | 3,962 | 15.5 | 3,963 | 15.5 | +1.71 | +33.53 | 0 | 0 | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 張數 (張) | 成交 金額 (萬元) | 現股當沖 | 融資融券 | 成交 張數 (張) | 成交 張數 當沖% | 買進 金額 (萬元) | 買進 金額 當沖% | 賣出 金額 (萬元) | 賣出 金額 當沖% | 當沖 總損益 (萬元) | 當沖 均損益 (元/張) | 資券 互抵 (張) | 當沖 率 (%) | '23/04/14 | 77.9 | 0 | 0 | 4,171 | 32,414 | 786 | 18.8 | 6,098 | 18.8 | 6,110 | 18.8 | +12.23 | +155.6 | 0 | 0 | '23/04/13 | 77.9 | 0 | 0 | 4,574 | 35,613 | 535 | 11.7 | 4,163 | 11.7 | 4,162 | 11.7 | -0.82 | -15.33 | 0 | 0 | '23/04/12 | 77.9 | 0 | 0 | 4,651 | 36,195 | 488 | 10.5 | 3,795 | 10.5 | 3,797 | 10.5 | +2.22 | +45.49 | 0 | 0 | '23/04/11 | 77.9 | +0.2 | +0.26 | 5,291 | 41,160 | 548 | 10.4 | 4,257 | 10.3 | 4,265 | 10.4 | +8.48 | +154.7 | 0 | 0 | '23/04/10 | 77.7 | +0.2 | +0.26 | 3,001 | 23,254 | 576 | 19.2 | 4,458 | 19.2 | 4,469 | 19.2 | +10.8 | +187.5 | 0 | 0 | '23/04/07 | 77.5 | +0.2 | +0.26 | 2,401 | 18,592 | 291 | 12.1 | 2,250 | 12.1 | 2,253 | 12.1 | +2.63 | +90.38 | 0 | 0 | '23/04/06 | 77.3 | -0.2 | -0.26 | 4,271 | 32,999 | 974 | 22.8 | 7,517 | 22.8 | 7,531 | 22.8 | +13.88 | +142.5 | 0 | 0 | '23/03/31 | 77.5 | -0.5 | -0.64 | 5,377 | 41,785 | 458 | 8.52 | 3,560 | 8.52 | 3,562 | 8.52 | +1.8 | +39.3 | 0 | 0 |
期別 |
---|
'24/03/29 | '24/03/28 | '24/03/27 | '24/03/26 | '24/03/25 | '24/03/22 | '24/03/21 | '24/03/20 | '24/03/19 | '24/03/18 | '24/03/15 | '24/03/14 | '24/03/13 | '24/03/12 | '24/03/11 | '24/03/08 | '24/03/07 | '24/03/06 | 期別 | '24/03/05 | '24/03/04 | '24/03/01 | '24/02/29 | '24/02/27 | '24/02/26 | '24/02/23 | '24/02/22 | '24/02/21 | '24/02/20 | '24/02/19 | '24/02/16 | '24/02/15 | '24/02/05 | '24/02/02 | '24/02/01 | '24/01/31 | '24/01/30 | 期別 | '24/01/29 | '24/01/26 | '24/01/25 | '24/01/24 | '24/01/23 | '24/01/22 | '24/01/19 | '24/01/18 | '24/01/17 | '24/01/16 | '24/01/15 | '24/01/12 | '24/01/11 | '24/01/10 | '24/01/09 | '24/01/08 | '24/01/05 | '24/01/04 | 期別 | '24/01/03 | '24/01/02 | '23/12/29 | '23/12/28 | '23/12/27 | '23/12/26 | '23/12/25 | '23/12/22 | '23/12/21 | '23/12/20 | '23/12/19 | '23/12/18 | '23/12/15 | '23/12/14 | '23/12/13 | '23/12/12 | '23/12/11 | '23/12/08 | 期別 | '23/12/07 | '23/12/06 | '23/12/05 | '23/12/04 | '23/12/01 | '23/11/30 | '23/11/29 | '23/11/28 | '23/11/27 | '23/11/24 | '23/11/23 | '23/11/22 | '23/11/21 | '23/11/20 | '23/11/17 | '23/11/16 | '23/11/15 | '23/11/14 | 期別 | '23/11/13 | '23/11/10 | '23/11/09 | '23/11/08 | '23/11/07 | '23/11/06 | '23/11/03 | '23/11/02 | '23/11/01 | '23/10/31 | '23/10/30 | '23/10/27 | '23/10/26 | '23/10/25 | '23/10/24 | '23/10/23 | '23/10/20 | '23/10/19 | 期別 | '23/10/18 | '23/10/17 | '23/10/16 | '23/10/13 | '23/10/12 | '23/10/11 | '23/10/06 | '23/10/05 | '23/10/04 | '23/10/03 | '23/10/02 | '23/09/28 | '23/09/27 | '23/09/26 | '23/09/25 | '23/09/22 | '23/09/21 | '23/09/20 | 期別 | '23/09/19 | '23/09/18 | '23/09/15 | '23/09/14 | '23/09/13 | '23/09/12 | '23/09/11 | '23/09/08 | '23/09/07 | '23/09/06 | '23/09/05 | '23/09/04 | '23/09/01 | '23/08/31 | '23/08/30 | '23/08/29 | '23/08/28 | '23/08/25 | 期別 | '23/08/24 | '23/08/23 | '23/08/22 | '23/08/21 | '23/08/18 | '23/08/17 | '23/08/16 | '23/08/15 | '23/08/14 | '23/08/11 | '23/08/10 | '23/08/09 | '23/08/08 | '23/08/07 | '23/08/04 | '23/08/02 | '23/08/01 | '23/07/31 | 期別 | '23/07/28 | '23/07/27 | '23/07/26 | '23/07/25 | '23/07/24 | '23/07/21 | '23/07/20 | '23/07/19 | '23/07/18 | '23/07/17 | '23/07/14 | '23/07/13 | '23/07/12 | '23/07/11 | '23/07/10 | '23/07/07 | '23/07/06 | '23/07/05 | 期別 | '23/07/04 | '23/07/03 | '23/06/30 | '23/06/29 | '23/06/28 | '23/06/27 | '23/06/26 | '23/06/21 | '23/06/20 | '23/06/19 | '23/06/16 | '23/06/15 | '23/06/14 | '23/06/13 | '23/06/12 | '23/06/09 | '23/06/08 | '23/06/07 | 期別 | '23/06/06 | '23/06/05 | '23/06/02 | '23/06/01 | '23/05/31 | '23/05/30 | '23/05/29 | '23/05/26 | '23/05/25 | '23/05/24 | '23/05/23 | '23/05/22 | '23/05/19 | '23/05/18 | '23/05/17 | '23/05/16 | '23/05/15 | '23/05/12 | 期別 | '23/05/11 | '23/05/10 | '23/05/09 | '23/05/08 | '23/05/05 | '23/05/04 | '23/05/03 | '23/05/02 | '23/04/28 | '23/04/27 | '23/04/26 | '23/04/25 | '23/04/24 | '23/04/21 | '23/04/20 | '23/04/19 | '23/04/18 | '23/04/17 | 期別 | '23/04/14 | '23/04/13 | '23/04/12 | '23/04/11 | '23/04/10 | '23/04/07 | '23/04/06 | '23/03/31 |
|