| |
| 成交價 | 昨收 | 漲跌價 | 漲跌幅 | 振幅 | 開盤 | 最高 | 最低 | 300.5 | 303 | -2.5 | -0.83% | 0.99% | 302.5 | 302.5 | 299.5 | 成交張數 | 成交金額 | 成交筆數 | 成交均張 | 成交均價 | PBR | PER | PEG | 42 | 1,266萬 | 550 | 0.1張/筆 | 300.8元 | 3.53 | 16.47 | 2.45 | 昨日張數 | 昨日金額 | 昨日筆數 | 昨日均張 | 昨日均價 | 昨漲跌價 (幅) | 10 | 318.7萬 | 143 | 0.1張/筆 | 303.6元 | 0 (0%) | 連漲連跌: 首日下跌 ( -2.5元 / -0.83%) 財報評分: 最新68分 / 平均68分 上櫃指數: 242.42 (-8.26 / -3.3%) | | | |
| |
期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 張數 (張) | 成交 金額 (萬元) | 現股當沖 | 融資融券 | 成交 張數 (張) | 成交 張數 當沖% | 買進 金額 (萬元) | 買進 金額 當沖% | 賣出 金額 (萬元) | 賣出 金額 當沖% | 當沖 總損益 (萬元) | 當沖 均損益 (元/張) | 資券 互抵 (張) | 當沖 率 (%) | 24W16 | 300.5 | -4.5 | -1.48 | 97.88 | 2,965 | 2 | 3.58 | 60.95 | 3.59 | 61 | 3.59 | +0.05 | +250 | 0 | 0 | 24W15 | 305 | +1 | +0.33 | 60.31 | 1,838 | 1 | 1.66 | 30.4 | 1.65 | 30.55 | 1.66 | +0.15 | +1,500 | 0 | 0 | 24W14 | 304 | -1 | -0.33 | 29.26 | 890.5 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | | 0 | 0 | 24W13 | 305 | -1.5 | -0.49 | 61.92 | 1,890 | 3 | 4.85 | 91.55 | 4.84 | 91.9 | 4.86 | +0.35 | +1,167 | 0 | 0 | 24W12 | 306.5 | -1.5 | -0.49 | 48.66 | 1,493 | 1 | 2.06 | 30.8 | 2.06 | 30.65 | 2.05 | -0.15 | -1,500 | 0 | 0 | 24W11 | 308 | 0 | 0 | 41 | 1,268 | 1 | 2.44 | 30.8 | 2.43 | 30.9 | 2.44 | +0.1 | +1,000 | 0 | 0 | 24W10 | 308 | +8.5 | +2.84 | 131.7 | 4,044 | 10 | 7.59 | 308.3 | 7.62 | 308.6 | 7.63 | +0.3 | +300 | 0 | 0 | 24W09 | 299.5 | 0 | 0 | 43.94 | 1,317 | 1 | 2.28 | 30 | 2.28 | 30 | 2.28 | 0 | 0 | 0 | 0 | 24W08 | 299.5 | -1 | -0.33 | 52.03 | 1,562 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | | 0 | 0 | 24W07 | 300.5 | +5.5 | +1.86 | 68.88 | 2,063 | 2 | 2.9 | 59.7 | 2.89 | 59.85 | 2.9 | +0.15 | +750 | 0 | 0 | 24W06 | 295 | +0.5 | +0.17 | 10.21 | 301.7 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | | 0 | 0 | 24W05 | 294.5 | +1 | +0.34 | 39.16 | 1,153 | 1 | 2.55 | 29.4 | 2.55 | 29.6 | 2.57 | +0.2 | +2,000 | 0 | 0 | 24W04 | 293.5 | -1 | -0.34 | 26.82 | 788.8 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | | 0 | 0 | 24W03 | 294.5 | 0 | 0 | 42.06 | 1,246 | 3 | 7.13 | 88.8 | 7.13 | 89.25 | 7.16 | +0.45 | +1,500 | 0 | 0 | 24W02 | 294.5 | +2.5 | +0.86 | 39.21 | 1,150 | 1 | 2.55 | 29.45 | 2.56 | 29.45 | 2.56 | 0 | 0 | 0 | 0 | 24W01 | 292 | +0.5 | +0.17 | 27.22 | 794.6 | 1 | 3.67 | 29.2 | 3.67 | 29.15 | 3.67 | -0.05 | -500 | 0 | 0 | 23W52 | 291.5 | 0 | 0 | 58.68 | 1,710 | 1 | 1.7 | 29.2 | 1.71 | 29.15 | 1.7 | -0.05 | -500 | 0 | 0 | 23W51 | 291.5 | +1 | +0.34 | 38.91 | 1,133 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | | 0 | 0 | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 張數 (張) | 成交 金額 (萬元) | 現股當沖 | 融資融券 | 成交 張數 (張) | 成交 張數 當沖% | 買進 金額 (萬元) | 買進 金額 當沖% | 賣出 金額 (萬元) | 賣出 金額 當沖% | 當沖 總損益 (萬元) | 當沖 均損益 (元/張) | 資券 互抵 (張) | 當沖 率 (%) | 23W50 | 290.5 | -0.5 | -0.17 | 53.9 | 1,565 | 1 | 1.86 | 29.05 | 1.86 | 29.3 | 1.87 | +0.25 | +2,500 | 0 | 0 | 23W49 | 291 | -0.5 | -0.17 | 28.49 | 830.3 | 1 | 3.51 | 29.2 | 3.52 | 29.35 | 3.53 | +0.15 | +1,500 | 0 | 0 | 23W48 | 291.5 | -1 | -0.34 | 61.59 | 1,802 | 3 | 4.87 | 87.65 | 4.86 | 88.2 | 4.89 | +0.55 | +1,833 | 0 | 0 | 23W47 | 292.5 | +2 | +0.69 | 62.15 | 1,820 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | | 0 | 0 | 23W46 | 290.5 | +1.5 | +0.52 | 134.3 | 3,882 | 5 | 3.72 | 144.6 | 3.72 | 144.6 | 3.73 | +0.1 | +200 | 0 | 0 | 23W45 | 289 | +0.5 | +0.17 | 31.97 | 927.7 | 3 | 9.38 | 86.7 | 9.35 | 87.55 | 9.44 | +0.85 | +2,833 | 0 | 0 | 23W44 | 288.5 | -1.5 | -0.52 | 43.38 | 1,249 | 1 | 2.31 | 28.7 | 2.3 | 28.85 | 2.31 | +0.15 | +1,500 | 0 | 0 | 23W43 | 290 | -7 | -2.36 | 43.95 | 1,294 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | | 0 | 0 | 23W42 | 297 | +4 | +1.37 | 103 | 3,043 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | | 0 | 0 | 23W41 | 293 | +6 | +2.09 | 85.81 | 2,519 | 24 | 28 | 706.2 | 28 | 712.6 | 28.3 | +6.3 | +2,625 | 0 | 0 | 23W40 | 287 | +0.5 | +0.17 | 40.72 | 1,164 | 2 | 4.91 | 57.1 | 4.91 | 57.35 | 4.93 | +0.25 | +1,250 | 0 | 0 | 23W39 | 286.5 | +0.5 | +0.17 | 16.09 | 461.3 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | | 0 | 0 | 23W38 | 286 | +1.5 | +0.53 | 47.84 | 1,365 | 1 | 2.09 | 28.4 | 2.08 | 28.6 | 2.1 | +0.2 | +2,000 | 0 | 0 | 23W37 | 284.5 | -0.5 | -0.18 | 72.59 | 2,078 | 2 | 2.76 | 57.15 | 2.75 | 57.45 | 2.76 | +0.3 | +1,500 | 0 | 0 | 23W36 | 285 | +0.5 | +0.18 | 49.94 | 1,428 | 2 | 4 | 57.45 | 4.02 | 57.45 | 4.02 | 0 | 0 | 0 | 0 | 23W35 | 284.5 | -0.5 | -0.18 | 37.75 | 1,076 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | | 0 | 0 | 23W34 | 285 | -1.5 | -0.52 | 42.01 | 1,200 | 1 | 2.38 | 28.5 | 2.38 | 28.7 | 2.39 | +0.2 | +2,000 | 0 | 0 | 23W33 | 286.5 | 0 | 0 | 71.54 | 2,057 | 5 | 6.99 | 144.4 | 7.02 | 145.8 | 7.09 | +1.4 | +2,800 | 0 | 0 | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 張數 (張) | 成交 金額 (萬元) | 現股當沖 | 融資融券 | 成交 張數 (張) | 成交 張數 當沖% | 買進 金額 (萬元) | 買進 金額 當沖% | 賣出 金額 (萬元) | 賣出 金額 當沖% | 當沖 總損益 (萬元) | 當沖 均損益 (元/張) | 資券 互抵 (張) | 當沖 率 (%) | 23W32 | 286.5 | -3.5 | -1.21 | 89.62 | 2,568 | 4 | 4.46 | 114 | 4.44 | 114.8 | 4.47 | +0.7 | +1,750 | 0 | 0 | 23W31 | 290 | +4 | +1.4 | 77.22 | 2,218 | 8 | 10.4 | 230 | 10.4 | 233.7 | 10.5 | +3.75 | +4,688 | 0 | 0 | 23W30 | 286 | 0 | 0 | 47.92 | 1,374 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | | 0 | 0 | 23W29 | 286 | -12.5 | -4.19 | 112.9 | 3,229 | 6 | 5.32 | 171.8 | 5.32 | 172.6 | 5.34 | +0.7 | +1,167 | 0 | 0 | 23W28 | 298.5 | +2.5 | +0.84 | 195 | 5,810 | 35 | 17.9 | 1,049 | 18.1 | 1,049 | 18 | -0.25 | -71.43 | 0 | 0 | 23W27 | 296 | +7 | +2.42 | 281.4 | 8,345 | 81 | 28.8 | 2,416 | 28.9 | 2,412 | 28.9 | -3.45 | -425.9 | 0 | 0 | 23W26 | 289 | -1 | -0.34 | 35.72 | 1,031 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | | 0 | 0 | 23W25 | 290 | +4 | +1.4 | 43.74 | 1,265 | 9 | 20.6 | 260.2 | 20.6 | 261.6 | 20.7 | +1.5 | +1,667 | 0 | 0 | 23W24 | 286 | +1 | +0.35 | 38.85 | 1,108 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | | 0 | 0 | 23W23 | 285 | +2.5 | +0.88 | 55.34 | 1,577 | 1 | 1.81 | 28.4 | 1.8 | 28.65 | 1.82 | +0.25 | +2,500 | 0 | 0 | 23W22 | 282.5 | +1 | +0.36 | 81.27 | 2,306 | 29 | 35.7 | 829.2 | 36 | 828.4 | 35.9 | -0.85 | -293.1 | 0 | 0 | 23W21 | 281.5 | -1.5 | -0.53 | 68.94 | 1,942 | 1 | 1.45 | 28.1 | 1.45 | 28.15 | 1.45 | +0.05 | +500 | 0 | 0 | 23W20 | 283 | +1.5 | +0.53 | 88.9 | 2,521 | 2 | 2.25 | 56.85 | 2.25 | 57.15 | 2.27 | +0.3 | +1,500 | 0 | 0 | 23W19 | 281.5 | -3.5 | -1.23 | 173.2 | 4,877 | 3 | 1.73 | 83.55 | 1.71 | 83.8 | 1.72 | +0.25 | +833.3 | 0 | 0 | 23W18 | 285 | +11.5 | +4.2 | 186.6 | 5,227 | 7 | 3.75 | 193.6 | 3.7 | 194.6 | 3.72 | +1.1 | +1,571 | 0 | 0 | 23W17 | 273.5 | +1.5 | +0.55 | 74.37 | 2,034 | 1 | 1.34 | 27.1 | 1.33 | 27.7 | 1.36 | +0.6 | +6,000 | 0 | 0 | 23W16 | 272 | -4.5 | -1.63 | 98.38 | 2,705 | 1 | 1.02 | 27.75 | 1.03 | 27.75 | 1.03 | 0 | 0 | 0 | 0 | 23W15 | 276.5 | +6.5 | +2.41 | 119.5 | 3,281 | 4 | 3.35 | 109.6 | 3.34 | 110 | 3.35 | +0.45 | +1,125 | 0 | 0 | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 張數 (張) | 成交 金額 (萬元) | 現股當沖 | 融資融券 | 成交 張數 (張) | 成交 張數 當沖% | 買進 金額 (萬元) | 買進 金額 當沖% | 賣出 金額 (萬元) | 賣出 金額 當沖% | 當沖 總損益 (萬元) | 當沖 均損益 (元/張) | 資券 互抵 (張) | 當沖 率 (%) | 23W14 | 270 | +1 | +0.37 | 44.21 | 1,195 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | | 0 | 0 | 23W13 | 269 | -1 | -0.37 | 159.6 | 4,265 | 30 | 18.8 | 805.5 | 18.9 | 805.9 | 18.9 | +0.4 | +133.3 | 0 | 0 | 23W12 | 270 | +1 | +0.37 | 63.89 | 1,729 | 2 | 3.13 | 53.85 | 3.12 | 54.25 | 3.14 | +0.4 | +2,000 | 0 | 0 | 23W11 | 269 | -1 | -0.37 | 94.45 | 2,535 | 2 | 2.12 | 53.5 | 2.11 | 54.05 | 2.13 | +0.55 | +2,750 | 0 | 0 | 23W10 | 270 | -3 | -1.1 | 117.9 | 3,207 | 4 | 3.39 | 108.2 | 3.37 | 108.9 | 3.4 | +0.7 | +1,750 | 0 | 0 | 23W09 | 273 | +2.5 | +0.92 | 78.27 | 2,143 | 39 | 49.8 | 1,071 | 50 | 1,070 | 49.9 | -1.25 | -320.5 | 0 | 0 | 23W08 | 270.5 | -1 | -0.37 | 89.56 | 2,423 | 3 | 3.35 | 81 | 3.34 | 80.9 | 3.34 | -0.1 | -333.3 | 0 | 0 | 23W07 | 271.5 | +2 | +0.74 | 100.8 | 2,736 | 27 | 26.8 | 738.9 | 27 | 738.4 | 27 | -0.5 | -185.2 | 0 | 0 | 23W06 | 269.5 | -2.5 | -0.92 | 102.4 | 2,774 | 9 | 8.79 | 244.2 | 8.8 | 244.4 | 8.81 | +0.25 | +277.8 | 0 | 0 | 23W05 | 272 | +10.5 | +4.02 | 86.26 | 2,314 | 8 | 9.27 | 221.3 | 9.56 | 219 | 9.46 | -2.3 | -2,875 | 0 | 0 | 23W03 | 261.5 | 0 | 0 | 59.53 | 1,558 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | | 0 | 0 | 23W02 | 261.5 | +4.5 | +1.75 | 59.02 | 1,539 | 3 | 5.08 | 78.4 | 5.09 | 78.45 | 5.1 | +0.05 | +166.7 | 0 | 0 | 23W01 | 257 | 0 | 0 | 48.42 | 1,238 | 1 | 2.07 | 25.4 | 2.05 | 25.5 | 2.06 | +0.1 | +1,000 | 0 | 0 | 22W53 | 257 | +2 | +0.78 | 50.15 | 1,292 | 3 | 5.98 | 76.85 | 5.95 | 77.15 | 5.97 | +0.3 | +1,000 | 0 | 0 | 22W52 | 255 | -1 | -0.39 | 54.35 | 1,388 | 1 | 1.84 | 25.5 | 1.84 | 25.45 | 1.83 | -0.05 | -500 | 0 | 0 | 22W51 | 256 | -3 | -1.16 | 54.39 | 1,400 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | | 0 | 0 | 22W50 | 259 | +7.5 | +2.98 | 72.72 | 1,879 | 3 | 4.13 | 77.25 | 4.11 | 77.45 | 4.12 | +0.2 | +666.7 | 0 | 0 | 22W49 | 251.5 | +4.5 | +1.82 | 43.53 | 1,089 | 1 | 2.3 | 25.15 | 2.31 | 25.15 | 2.31 | 0 | 0 | 0 | 0 | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 張數 (張) | 成交 金額 (萬元) | 現股當沖 | 融資融券 | 成交 張數 (張) | 成交 張數 當沖% | 買進 金額 (萬元) | 買進 金額 當沖% | 賣出 金額 (萬元) | 賣出 金額 當沖% | 當沖 總損益 (萬元) | 當沖 均損益 (元/張) | 資券 互抵 (張) | 當沖 率 (%) | 22W48 | 247 | -3 | -1.2 | 48.08 | 1,195 | 2 | 4.16 | 49.7 | 4.16 | 49.8 | 4.17 | +0.1 | +500 | 0 | 0 | 22W47 | 250 | +3 | +1.21 | 40.16 | 998.1 | 4 | 9.96 | 99.55 | 9.97 | 99.25 | 9.94 | -0.3 | -750 | 0 | 0 | 22W46 | 247 | +2 | +0.82 | 67.43 | 1,659 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | | 0 | 0 | 22W45 | 245 | +1.5 | +0.62 | 24.81 | 607 | 2 | 8.06 | 48.85 | 8.05 | 48.95 | 8.06 | +0.1 | +500 | 0 | 0 | 22W44 | 243.5 | -1.5 | -0.61 | 68.53 | 1,648 | 4 | 5.84 | 95.7 | 5.81 | 95.85 | 5.82 | +0.15 | +375 | 0 | 0 | 22W43 | 245 | -7 | -2.78 | 64.1 | 1,581 | 2 | 3.12 | 49.1 | 3.11 | 49.3 | 3.12 | +0.2 | +1,000 | 0 | 0 | 22W42 | 252 | -6 | -2.33 | 49.56 | 1,256 | 4 | 8.07 | 100.6 | 8 | 101.3 | 8.06 | +0.75 | +1,875 | 0 | 0 | 22W41 | 258 | +1.5 | +0.58 | 46.27 | 1,184 | 6 | 13 | 153.7 | 13 | 153.6 | 13 | -0.05 | -83.33 | 0 | 0 | 22W40 | 256.5 | -7.5 | -2.84 | 68.95 | 1,775 | 4 | 5.8 | 102.8 | 5.79 | 102.2 | 5.76 | -0.55 | -1,375 | 0 | 0 | 22W39 | 264 | -2.5 | -0.94 | 67.99 | 1,801 | 2 | 2.94 | 52.45 | 2.91 | 52.75 | 2.93 | +0.3 | +1,500 | 0 | 0 | 22W38 | 266.5 | +1.5 | +0.57 | 46.82 | 1,251 | 6 | 12.8 | 160.2 | 12.8 | 160 | 12.8 | -0.3 | -500 | 0 | 0 | 22W37 | 265 | 0 | 0 | 31.86 | 849.8 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | | 0 | 0 | 22W36 | 265 | -0.5 | -0.19 | 49.58 | 1,317 | 2 | 4.03 | 52.7 | 4 | 53.2 | 4.04 | +0.5 | +2,500 | 0 | 0 | 22W35 | 265.5 | -4.5 | -1.67 | 51.61 | 1,377 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | | 0 | 0 | 22W34 | 270 | +5 | +1.89 | 33.33 | 898.2 | 1 | 3 | 27 | 3.01 | 26.95 | 3 | -0.05 | -500 | 0 | 0 | 22W33 | 265 | +8.5 | +3.31 | 75.08 | 1,963 | 2 | 2.66 | 52.85 | 2.69 | 53.55 | 2.73 | +0.7 | +3,500 | 0 | 0 | 22W32 | 256.5 | -1 | -0.39 | 59.36 | 1,527 | 4 | 6.74 | 103 | 6.74 | 102.6 | 6.72 | -0.3 | -750 | 0 | 0 | 22W31 | 257.5 | -1 | -0.39 | 39.83 | 1,030 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | | 0 | 0 | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 張數 (張) | 成交 金額 (萬元) | 現股當沖 | 融資融券 | 成交 張數 (張) | 成交 張數 當沖% | 買進 金額 (萬元) | 買進 金額 當沖% | 賣出 金額 (萬元) | 賣出 金額 當沖% | 當沖 總損益 (萬元) | 當沖 均損益 (元/張) | 資券 互抵 (張) | 當沖 率 (%) | 22W30 | 258.5 | 0 | 0 | 43.93 | 1,137 | 4 | 9.1 | 103.3 | 9.09 | 103 | 9.07 | -0.25 | -625 | 0 | 0 | 22W29 | 258.5 | +3 | +1.17 | 39.21 | 1,013 | 3 | 7.65 | 77.1 | 7.61 | 76.9 | 7.59 | -0.2 | -666.7 | 0 | 0 | 22W28 | 255.5 | +2 | +0.79 | 24.03 | 613.9 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | | 0 | 0 | 22W27 | 253.5 | -12.5 | -4.7 | 73.02 | 1,910 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | | 0 | 0 | 22W26 | 266 | +0.5 | +0.19 | 40.02 | 1,062 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | | 0 | 0 | 22W25 | 265.5 | -3.5 | -1.3 | 89.4 | 2,382 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | | 0 | 0 | 22W24 | 269 | +1.5 | +0.56 | 59.69 | 1,609 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | | 0 | 0 | 22W23 | 267.5 | -1.5 | -0.56 | 82.78 | 2,215 | 3 | 3.62 | 80.05 | 3.61 | 80.3 | 3.62 | +0.25 | +833.3 | 0 | 0 | 22W22 | 269 | 0 | 0 | 30.34 | 816.4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | | 0 | 0 | 22W21 | 269 | -2 | -0.74 | 46.18 | 1,249 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | | 0 | 0 | 22W20 | 271 | -3 | -1.09 | 77.85 | 2,116 | 4 | 5.14 | 108.4 | 5.12 | 108.2 | 5.12 | -0.2 | -500 | 0 | 0 | 22W19 | 274 | -1.5 | -0.54 | 21.6 | 591.9 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | | 0 | 0 | 22W18 | 275.5 | +0.5 | +0.18 | 70.39 | 1,920 | 1 | 1.42 | 27.25 | 1.42 | 27.8 | 1.45 | +0.55 | +5,500 | 0 | 0 | 22W17 | 275 | -5.5 | -1.96 | 64.05 | 1,781 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | | 0 | 0 | 22W16 | 280.5 | +0.5 | +0.18 | 46.5 | 1,298 | 4 | 8.6 | 110.5 | 8.51 | 110.4 | 8.5 | -0.1 | -250 | 0 | 0 | 22W15 | 280 | -1 | -0.36 | 39.58 | 1,112 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | | 0 | 0 | 22W14 | 281 | -1 | -0.35 | 43.34 | 1,220 | 1 | 2.31 | 28.3 | 2.32 | 28.2 | 2.31 | -0.1 | -1,000 | 0 | 0 | 22W13 | 282 | -2 | -0.7 | 175.8 | 4,923 | 17 | 9.67 | 477.2 | 9.69 | 476.6 | 9.68 | -0.55 | -323.5 | 0 | 0 | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 張數 (張) | 成交 金額 (萬元) | 現股當沖 | 融資融券 | 成交 張數 (張) | 成交 張數 當沖% | 買進 金額 (萬元) | 買進 金額 當沖% | 賣出 金額 (萬元) | 賣出 金額 當沖% | 當沖 總損益 (萬元) | 當沖 均損益 (元/張) | 資券 互抵 (張) | 當沖 率 (%) | 22W12 | 284 | 0 | 0 | 44.86 | 1,274 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | | 0 | 0 | 22W11 | 284 | -5.5 | -1.9 | 123.4 | 3,531 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | | 0 | 0 | 22W10 | 289.5 | -1 | -0.34 | 55.33 | 1,607 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | | 0 | 0 | 22W09 | 290.5 | -3.5 | -1.19 | 67.53 | 1,970 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | | 0 | 0 | 22W08 | 294 | +4 | +1.38 | 40.78 | 1,197 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | | 0 | 0 | 22W07 | 290 | 0 | 0 | 62.02 | 1,807 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | | 0 | 0 | 22W05 | 290 | +0.5 | +0.17 | 31.53 | 915.3 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | | 0 | 0 | 22W04 | 289.5 | -4 | -1.36 | 57.07 | 1,662 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | | 0 | 0 | 22W03 | 293.5 | -0.5 | -0.17 | 42.53 | 1,255 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | | 0 | 0 | 22W02 | 294 | +1 | +0.34 | 50.12 | 1,469 | 3 | 5.99 | 87.8 | 5.98 | 87.9 | 5.98 | +0.1 | +333.3 | 0 | 0 | 22W01 | 293 | +0.5 | +0.17 | 32.17 | 945.5 | 6 | 18.7 | 177.3 | 18.8 | 177.4 | 18.8 | +0.05 | +83.33 | 0 | 0 | 21W52 | 292.5 | -2.5 | -0.85 | 33.05 | 972.8 | 11 | 33.3 | 324.5 | 33.4 | 324.1 | 33.3 | -0.4 | -363.6 | 0 | 0 | 21W51 | 295 | +1 | +0.34 | 51.26 | 1,521 | 21 | 41 | 626.2 | 41.2 | 625.5 | 41.1 | -0.75 | -357.1 | 0 | 0 | 21W50 | 294 | +2.5 | +0.86 | 53.15 | 1,547 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | | 0 | 0 | 21W49 | 291.5 | -2.5 | -0.85 | 101.9 | 2,983 | 2 | 1.96 | 58.3 | 1.95 | 58.9 | 1.97 | +0.6 | +3,000 | 0 | 0 | 21W48 | 294 | -1 | -0.34 | 118.1 | 3,491 | 21 | 17.8 | 628.6 | 18 | 625.7 | 17.9 | -2.85 | -1,357 | 0 | 0 | 21W47 | 295 | -6 | -1.99 | 94.54 | 2,805 | 2 | 2.12 | 59.35 | 2.12 | 59.25 | 2.11 | -0.1 | -500 | 0 | 0 | 21W46 | 301 | +5 | +1.69 | 50.77 | 1,524 | 27 | 53.2 | 814.6 | 53.5 | 814.7 | 53.5 | +0.05 | +18.52 | 0 | 0 | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 張數 (張) | 成交 金額 (萬元) | 現股當沖 | 融資融券 | 成交 張數 (張) | 成交 張數 當沖% | 買進 金額 (萬元) | 買進 金額 當沖% | 賣出 金額 (萬元) | 賣出 金額 當沖% | 當沖 總損益 (萬元) | 當沖 均損益 (元/張) | 資券 互抵 (張) | 當沖 率 (%) | 21W45 | 296 | -3 | -1 | 48.37 | 1,438 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | | 0 | 0 | 21W44 | 299 | +2.5 | +0.84 | 40.44 | 1,206 | 3 | 7.42 | 89.8 | 7.44 | 88.7 | 7.35 | -1.1 | -3,667 | 0 | 0 | 21W43 | 296.5 | -2 | -0.67 | 107.4 | 3,181 | 8 | 7.45 | 237.4 | 7.46 | 236 | 7.42 | -1.45 | -1,812 | 0 | 0 | 21W42 | 298.5 | 0 | 0 | 38.03 | 1,138 | 2 | 5.26 | 59.85 | 5.26 | 59.85 | 5.26 | 0 | 0 | 0 | 0 | 21W41 | 298.5 | -1 | -0.33 | 90 | 2,678 | 1 | 1.11 | 29.5 | 1.1 | 29.65 | 1.11 | +0.15 | +1,500 | 0 | 0 | 21W40 | 299.5 | -8.5 | -2.76 | 78.13 | 2,365 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | | 0 | 0 | 21W39 | 308 | +2.5 | +0.82 | 20.32 | 626.1 | 1 | 4.92 | 30.6 | 4.89 | 30.7 | 4.9 | +0.1 | +1,000 | 0 | 0 | 21W38 | 305.5 | +2 | +0.66 | 29.23 | 897.6 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | | 0 | 0 | 21W37 | 303.5 | -2.5 | -0.82 | 70.72 | 2,145 | 2 | 2.83 | 60.3 | 2.81 | 60.35 | 2.81 | +0.05 | +250 | 0 | 0 | 21W36 | 306 | -7 | -2.24 | 66.99 | 2,067 | 2 | 2.99 | 61.7 | 2.98 | 61.25 | 2.96 | -0.45 | -2,250 | 0 | 0 | 21W35 | 313 | +9 | +2.96 | 56.98 | 1,765 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | | 0 | 0 | 21W34 | 304 | -7 | -2.25 | 91.92 | 2,812 | 4 | 4.35 | 121.5 | 4.32 | 121.8 | 4.33 | +0.25 | +625 | 0 | 0 | 21W33 | 311 | -30.5 | -8.93 | 250.2 | 8,176 | 19 | 7.59 | 611.4 | 7.48 | 612.6 | 7.49 | +1.2 | +631.6 | 0 | 0 | 21W32 | 341.5 | 0 | 0 | 98.37 | 3,358 | 2 | 2.03 | 68.5 | 2.04 | 68.8 | 2.05 | +0.3 | +1,500 | 0 | 0 | 21W31 | 341.5 | +6.5 | +1.94 | 147.6 | 4,950 | 6 | 4.06 | 203.9 | 4.12 | 202 | 4.08 | -1.85 | -3,083 | 0 | 0 | 21W30 | 335 | +27 | +8.77 | 100.9 | 3,252 | 4 | 3.96 | 127.9 | 3.93 | 128.6 | 3.96 | +0.75 | +1,875 | 0 | 0 | 21W29 | 308 | +1.5 | +0.49 | 67.39 | 2,073 | 2 | 2.97 | 61.6 | 2.97 | 61.55 | 2.97 | -0.05 | -250 | 0 | 0 | 21W28 | 306.5 | +4 | +1.32 | 94.22 | 2,878 | 7 | 7.43 | 212.8 | 7.39 | 213.2 | 7.41 | +0.45 | +642.9 | 0 | 0 | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 張數 (張) | 成交 金額 (萬元) | 現股當沖 | 融資融券 | 成交 張數 (張) | 成交 張數 當沖% | 買進 金額 (萬元) | 買進 金額 當沖% | 賣出 金額 (萬元) | 賣出 金額 當沖% | 當沖 總損益 (萬元) | 當沖 均損益 (元/張) | 資券 互抵 (張) | 當沖 率 (%) | 21W27 | 302.5 | -2.5 | -0.82 | 104.3 | 3,161 | 1 | 0.96 | 30.2 | 0.96 | 30.35 | 0.96 | +0.15 | +1,500 | 0 | 0 | 21W26 | 305 | +2.5 | +0.83 | 94.14 | 2,862 | 1 | 1.06 | 30.55 | 1.07 | 30.4 | 1.06 | -0.15 | -1,500 | 0 | 0 | 21W25 | 302.5 | -5.5 | -1.79 | 72.61 | 2,208 | 2 | 2.75 | 61 | 2.76 | 61 | 2.76 | 0 | 0 | 0 | 0 | 21W24 | 308 | +5.5 | +1.82 | 74.29 | 2,279 | 1 | 1.35 | 30.7 | 1.35 | 30.7 | 1.35 | 0 | 0 | 0 | 0 | 21W23 | 302.5 | -3 | -0.98 | 108.1 | 3,288 | 2 | 1.85 | 60.85 | 1.85 | 60.6 | 1.84 | -0.25 | -1,250 | 0 | 0 | 21W22 | 305.5 | -2.5 | -0.81 | 128.9 | 3,944 | 1 | 0.78 | 30.7 | 0.78 | 30.7 | 0.78 | 0 | 0 | 0 | 0 | 21W21 | 308 | +3 | +0.98 | 95.21 | 2,869 | 3 | 3.15 | 90.55 | 3.16 | 90.65 | 3.16 | +0.1 | +333.3 | 0 | 0 | 21W20 | 305 | 0 | 0 | 209.8 | 6,311 | 13 | 6.2 | 386.2 | 6.12 | 386.8 | 6.13 | +0.65 | +500 | 0 | 0 | 21W19 | 305 | -3.5 | -1.13 | 158.9 | 4,814 | 15 | 9.44 | 453.8 | 9.43 | 453.8 | 9.43 | 0 | 0 | 0 | 0 | 21W18 | 308.5 | +7 | +2.32 | 96.01 | 2,925 | 2 | 2.08 | 61.5 | 2.1 | 61.35 | 2.1 | -0.15 | -750 | 0 | 0 | 21W17 | 301.5 | +21 | +7.49 | 413.1 | 12,400 | 72 | 17.4 | 2,154 | 17.4 | 2,156 | 17.4 | +1.35 | +187.5 | 0 | 0 | 21W16 | 280.5 | -2.5 | -0.88 | 100.3 | 2,824 | 3 | 2.99 | 84.2 | 2.98 | 84.2 | 2.98 | 0 | 0 | 0 | 0 | 21W15 | 283 | +7 | +2.54 | 157.4 | 4,420 | 10 | 6.35 | 281 | 6.36 | 281.6 | 6.37 | +0.7 | +700 | 0 | 0 | 21W14 | 276 | +1 | +0.36 | 127 | 3,493 | 12 | 9.45 | 330 | 9.45 | 329.6 | 9.44 | -0.45 | -375 | 0 | 0 | 21W13 | 275 | -1 | -0.36 | 86.79 | 2,396 | 4 | 4.61 | 109.4 | 4.57 | 110 | 4.59 | +0.65 | +1,625 | 0 | 0 | 21W12 | 276 | -2 | -0.72 | 179.9 | 4,989 | 11 | 6.11 | 304.6 | 6.11 | 305 | 6.11 | +0.4 | +363.6 | 0 | 0 | 21W11 | 278 | -0.5 | -0.18 | 223.8 | 6,234 | 16 | 7.15 | 447.7 | 7.18 | 446.2 | 7.16 | -1.55 | -968.8 | 0 | 0 | 21W10 | 278.5 | +25.5 | +10.08 | 378.7 | 10,192 | 38 | 10 | 1,036 | 10.2 | 1,043 | 10.2 | +7.3 | +1,921 | 0 | 0 | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 張數 (張) | 成交 金額 (萬元) | 現股當沖 | 融資融券 | 成交 張數 (張) | 成交 張數 當沖% | 買進 金額 (萬元) | 買進 金額 當沖% | 賣出 金額 (萬元) | 賣出 金額 當沖% | 當沖 總損益 (萬元) | 當沖 均損益 (元/張) | 資券 互抵 (張) | 當沖 率 (%) | 21W09 | 253 | 0 | 0 | 122.8 | 3,113 | 3 | 2.44 | 75.95 | 2.44 | 76 | 2.44 | +0.05 | +166.7 | 0 | 0 | 21W08 | 253 | 0 | 0 | 124.9 | 3,164 | 6 | 4.8 | 151.2 | 4.78 | 152.8 | 4.83 | +1.7 | +2,833 | 0 | 0 | 21W06 | 253 | +7 | +2.85 | 83.26 | 2,070 | 2 | 2.4 | 49.45 | 2.39 | 49.9 | 2.41 | +0.45 | +2,250 | 0 | 0 | 21W05 | 246 | 0 | 0 | 79.51 | 1,956 | 1 | 1.26 | 24.75 | 1.27 | 24.5 | 1.25 | -0.25 | -2,500 | 0 | 0 | 21W04 | 246 | -5 | -1.99 | 171.6 | 4,232 | 3 | 1.75 | 73.45 | 1.74 | 73.45 | 1.74 | 0 | 0 | 0 | 0 | 21W03 | 251 | +6 | +2.45 | 174 | 4,397 | 7 | 4.02 | 178 | 4.05 | 179.5 | 4.08 | +1.45 | +2,071 | 0 | 0 | 21W02 | 245 | +0.5 | +0.2 | 128 | 3,138 | 4 | 3.13 | 98.4 | 3.14 | 98.4 | 3.14 | 0 | 0 | 0 | 0 | 21W01 | 244.5 | 0 | 0 | 84.13 | 2,063 | 2 | 2.38 | 48.95 | 2.37 | 49.6 | 2.4 | +0.65 | +3,250 | 0 | 0 | 20W52 | 244.5 | -7 | -2.78 | 109.2 | 2,694 | 2 | 1.83 | 48.8 | 1.81 | 49.1 | 1.82 | +0.3 | +1,500 | 0 | 0 | 20W51 | 251.5 | -1.5 | -0.59 | 113.2 | 2,884 | 5 | 4.42 | 127.8 | 4.43 | 127.4 | 4.42 | -0.4 | -800 | 0 | 0 | 20W50 | 253 | +6.5 | +2.64 | 212.4 | 5,342 | 5 | 2.35 | 126.6 | 2.37 | 125.9 | 2.36 | -0.7 | -1,400 | 0 | 0 | 20W49 | 246.5 | +1 | +0.41 | 91.11 | 2,239 | 2 | 2.2 | 48.95 | 2.19 | 49.1 | 2.19 | +0.15 | +750 | 0 | 0 | 20W48 | 245.5 | +0.5 | +0.2 | 93.45 | 2,290 | 2 | 2.14 | 49.3 | 2.15 | 49 | 2.14 | -0.3 | -1,500 | 0 | 0 | 20W47 | 245 | -2.5 | -1.01 | 105.3 | 2,581 | 3 | 2.85 | 74 | 2.87 | 74.1 | 2.87 | +0.1 | +333.3 | 0 | 0 | 20W46 | 247.5 | +0.5 | +0.2 | 192.4 | 4,764 | 8 | 4.16 | 198.6 | 4.17 | 198.7 | 4.17 | +0.05 | +62.5 | 0 | 0 | 20W45 | 247 | +2 | +0.82 | 223 | 5,482 | 4 | 1.79 | 98.25 | 1.79 | 98 | 1.79 | -0.25 | -625 | 0 | 0 | 20W44 | 245 | +9.5 | +4.03 | 283.3 | 6,858 | 6 | 2.12 | 144.8 | 2.11 | 145.8 | 2.13 | +0.95 | +1,583 | 0 | 0 | 20W43 | 235.5 | +9 | +3.97 | 228.7 | 5,380 | 23 | 10.1 | 543.4 | 10.1 | 549.7 | 10.2 | +6.35 | +2,761 | 0 | 0 | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 張數 (張) | 成交 金額 (萬元) | 現股當沖 | 融資融券 | 成交 張數 (張) | 成交 張數 當沖% | 買進 金額 (萬元) | 買進 金額 當沖% | 賣出 金額 (萬元) | 賣出 金額 當沖% | 當沖 總損益 (萬元) | 當沖 均損益 (元/張) | 資券 互抵 (張) | 當沖 率 (%) | 20W42 | 226.5 | +7 | +3.19 | 183.1 | 4,114 | 12 | 6.55 | 268.7 | 6.53 | 269 | 6.54 | +0.25 | +208.3 | 0 | 0 | 20W41 | 219.5 | -0.5 | -0.23 | 44.76 | 984.8 | 2 | 4.47 | 43.9 | 4.46 | 43.8 | 4.45 | -0.1 | -500 | 0 | 0 | 20W40 | 220 | +2 | +0.92 | 60.33 | 1,316 | 3 | 4.97 | 64.65 | 4.91 | 65.1 | 4.95 | +0.45 | +1,500 | 0 | 0 | 20W39 | 218 | -3 | -1.36 | 103.2 | 2,280 | 4 | 3.88 | 89.05 | 3.91 | 91.4 | 4.01 | +2.35 | +5,875 | 0 | 0 | 20W38 | 221 | +2 | +0.91 | 105.9 | 2,329 | 1 | 0.94 | 22 | 0.94 | 22.45 | 0.96 | +0.45 | +4,500 | 0 | 0 | 20W37 | 219 | +0.5 | +0.23 | 67.32 | 1,471 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | | 0 | 0 | 20W36 | 218.5 | 0 | 0 | 45.6 | 997.9 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | | 0 | 0 | 20W35 | 218.5 | -0.5 | -0.23 | 106.1 | 2,314 | 2 | 1.89 | 43.7 | 1.89 | 43.65 | 1.89 | -0.05 | -250 | 0 | 0 | 20W34 | 219 | +1 | +0.46 | 69.91 | 1,530 | 1 | 1.43 | 21.85 | 1.43 | 21.8 | 1.42 | -0.05 | -500 | 0 | 0 | 20W33 | 218 | +1.5 | +0.69 | 57.32 | 1,253 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | | 0 | 0 | 20W32 | 216.5 | -0.5 | -0.23 | 74.31 | 1,600 | 2 | 2.69 | 43 | 2.69 | 43.3 | 2.71 | +0.3 | +1,500 | 0 | 0 | 20W31 | 217 | +0.5 | +0.23 | 70.72 | 1,524 | 2 | 2.83 | 43.25 | 2.84 | 43.1 | 2.83 | -0.15 | -750 | 0 | 0 | 20W30 | 216.5 | -0.5 | -0.23 | 122.9 | 2,666 | 1 | 0.81 | 21.65 | 0.81 | 21.75 | 0.82 | +0.1 | +1,000 | 0 | 0 | 20W29 | 217 | +0.5 | +0.23 | 115.1 | 2,503 | 1 | 0.87 | 21.9 | 0.87 | 21.75 | 0.87 | -0.15 | -1,500 | 0 | 0 | 20W28 | 216.5 | -0.5 | -0.23 | 88.46 | 1,918 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | | 0 | 0 | 20W27 | 217 | +1 | +0.46 | 58.49 | 1,267 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | | 0 | 0 | 20W26 | 216 | +0.5 | +0.23 | 42.04 | 907.7 | 1 | 2.38 | 21.75 | 2.4 | 21.6 | 2.38 | -0.15 | -1,500 | 0 | 0 | 20W25 | 215.5 | -10.5 | -4.65 | 233.8 | 5,212 | 9 | 3.85 | 202.3 | 3.88 | 202.2 | 3.88 | -0.15 | -166.7 | 0 | 0 | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 張數 (張) | 成交 金額 (萬元) | 現股當沖 | 融資融券 | 成交 張數 (張) | 成交 張數 當沖% | 買進 金額 (萬元) | 買進 金額 當沖% | 賣出 金額 (萬元) | 賣出 金額 當沖% | 當沖 總損益 (萬元) | 當沖 均損益 (元/張) | 資券 互抵 (張) | 當沖 率 (%) | 20W24 | 226 | -3 | -1.31 | 161.7 | 3,683 | 1 | 0.62 | 22.45 | 0.61 | 22.65 | 0.62 | +0.2 | +2,000 | 0 | 0 | 20W23 | 229 | +9 | +4.09 | 201.3 | 4,564 | 9 | 4.47 | 202.4 | 4.44 | 203.2 | 4.45 | +0.8 | +888.9 | 0 | 0 | 20W22 | 220 | +2 | +0.92 | 117.5 | 2,586 | 3 | 2.55 | 66.15 | 2.56 | 66.05 | 2.55 | -0.1 | -333.3 | 0 | 0 | 20W21 | 218 | +2 | +0.93 | 66.01 | 1,439 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | | 0 | 0 | 20W20 | 216 | +3 | +1.41 | 42.12 | 908.7 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | | 0 | 0 | 20W19 | 213 | +0.5 | +0.24 | 58.53 | 1,239 | 2 | 3.42 | 42.1 | 3.4 | 42.55 | 3.43 | +0.45 | +2,250 | 0 | 0 | 20W18 | 212.5 | +6 | +2.91 | 136.2 | 2,854 | 9 | 6.61 | 191.3 | 6.7 | 190.8 | 6.69 | -0.45 | -500 | 0 | 0 | 20W17 | 206.5 | -2.5 | -1.2 | 151.2 | 3,120 | 8 | 5.29 | 163.9 | 5.25 | 165.2 | 5.3 | +1.35 | +1,688 | 0 | 0 | 20W16 | 209 | +3.5 | +1.7 | 157.6 | 3,295 | 4 | 2.54 | 83.25 | 2.53 | 83.75 | 2.54 | +0.5 | +1,250 | 0 | 0 | 20W15 | 205.5 | +9.5 | +4.85 | 168.5 | 3,374 | 6 | 3.56 | 119.6 | 3.55 | 120.4 | 3.57 | +0.8 | +1,333 | 0 | 0 | 20W14 | 196 | 0 | 0 | 112.3 | 2,189 | 5 | 4.45 | 96.85 | 4.42 | 97.45 | 4.45 | +0.6 | +1,200 | 0 | 0 | 20W13 | 196 | +5.5 | +2.89 | 386.6 | 7,347 | 20 | 5.17 | 382 | 5.2 | 384.1 | 5.23 | +2.05 | +1,025 | 0 | 0 | 20W12 | 190.5 | -12 | -5.93 | 416.3 | 7,984 | 21 | 5.04 | 399.8 | 5.01 | 406.2 | 5.09 | +6.45 | +3,071 | 0 | 0 | 20W11 | 202.5 | -11.5 | -5.37 | 258.8 | 5,342 | 4 | 1.55 | 79.3 | 1.48 | 78.75 | 1.47 | -0.55 | -1,375 | 0 | 0 | 20W10 | 214 | 0 | 0 | 83.84 | 1,793 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | | 0 | 0 | 20W09 | 214 | -1 | -0.47 | 72.63 | 1,557 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | | 0 | 0 | 20W08 | 215 | -2 | -0.92 | 129.4 | 2,789 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | | 0 | 0 | 20W07 | 217 | +0.5 | +0.23 | 171.9 | 3,701 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | | 0 | 0 | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 張數 (張) | 成交 金額 (萬元) | 現股當沖 | 融資融券 | 成交 張數 (張) | 成交 張數 當沖% | 買進 金額 (萬元) | 買進 金額 當沖% | 賣出 金額 (萬元) | 賣出 金額 當沖% | 當沖 總損益 (萬元) | 當沖 均損益 (元/張) | 資券 互抵 (張) | 當沖 率 (%) | 20W06 | 216.5 | -1 | -0.46 | 143.7 | 3,115 | 2 | 1.39 | 43 | 1.38 | 43.05 | 1.38 | +0.05 | +250 | 0 | 0 | 20W05 | 217.5 | -7.5 | -3.33 | 261.5 | 5,664 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | | 0 | 0 | 20W04 | 225 | 0 | 0 | 6.41 | 144.2 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | | 0 | 0 | 20W03 | 225 | +2.5 | +1.12 | 63.52 | 1,418 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | | 0 | 0 | 20W02 | 222.5 | +1 | +0.45 | 36.7 | 815.2 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | | 0 | 0 | 20W01 | 221.5 | +0.5 | +0.23 | 31.64 | 701.4 | 1 | 3.16 | 22.1 | 3.15 | 22.2 | 3.16 | +0.1 | +1,000 | 0 | 0 | 19W52 | 221 | -1 | -0.45 | 41.78 | 924.8 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | | 0 | 0 | 19W51 | 222 | +1 | +0.45 | 35.35 | 783.4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | | 0 | 0 | 19W50 | 221 | -1 | -0.45 | 69.6 | 1,543 | 2 | 2.87 | 44.4 | 2.88 | 44.6 | 2.89 | +0.2 | +1,000 | 0 | 0 | 19W49 | 222 | -2.5 | -1.11 | 35.02 | 779.2 | 1 | 2.86 | 22.25 | 2.86 | 22.2 | 2.85 | -0.05 | -500 | 0 | 0 | 19W48 | 224.5 | +1.5 | +0.67 | 39.13 | 875.2 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | | 0 | 0 | 19W47 | 223 | -1 | -0.45 | 33.33 | 744.4 | 1 | 3 | 22.2 | 2.98 | 22.3 | 3 | +0.1 | +1,000 | 0 | 0 | 19W46 | 224 | +1 | +0.45 | 38.38 | 859.5 | 2 | 5.21 | 44.45 | 5.17 | 44.9 | 5.22 | +0.45 | +2,250 | 0 | 0 | 19W45 | 223 | +0.5 | +0.22 | 37.54 | 839.6 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | | 0 | 0 | 19W44 | 222.5 | -0.5 | -0.22 | 45.7 | 1,020 | 2 | 4.38 | 44.55 | 4.37 | 44.75 | 4.39 | +0.2 | +1,000 | 0 | 0 | 19W43 | 223 | -2.5 | -1.11 | 55.93 | 1,259 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | | 0 | 0 | 19W42 | 225.5 | +2 | +0.89 | 65.02 | 1,462 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | | 0 | 0 | 19W41 | 223.5 | -1.5 | -0.67 | 41.22 | 924.8 | 1 | 2.43 | 22.6 | 2.44 | 22.5 | 2.43 | -0.1 | -1,000 | 0 | 0 | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 張數 (張) | 成交 金額 (萬元) | 現股當沖 | 融資融券 | 成交 張數 (張) | 成交 張數 當沖% | 買進 金額 (萬元) | 買進 金額 當沖% | 賣出 金額 (萬元) | 賣出 金額 當沖% | 當沖 總損益 (萬元) | 當沖 均損益 (元/張) | 資券 互抵 (張) | 當沖 率 (%) | 19W40 | 225 | +0.5 | +0.22 | 38.7 | 872.2 | 2 | 5.17 | 45.05 | 5.17 | 45.3 | 5.19 | +0.25 | +1,250 | 0 | 0 | 19W39 | 224.5 | -1 | -0.44 | 48.35 | 1,084 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | | 0 | 0 | 19W38 | 225.5 | +4 | +1.81 | 83.5 | 1,865 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | | 0 | 0 | 19W37 | 221.5 | +2 | +0.91 | 59.32 | 1,313 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | | 0 | 0 | 19W36 | 219.5 | +1 | +0.46 | 90.85 | 1,996 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | | 0 | 0 | 19W35 | 218.5 | 0 | 0 | 92.04 | 2,021 | 2 | 2.17 | 43.8 | 2.17 | 43.75 | 2.16 | -0.05 | -250 | 0 | 0 | 19W34 | 218.5 | +1 | +0.46 | 86.43 | 1,891 | 1 | 1.16 | 21.8 | 1.15 | 21.9 | 1.16 | +0.1 | +1,000 | 0 | 0 | 19W33 | 217.5 | +0.5 | +0.23 | 160.9 | 3,537 | 5 | 3.11 | 110 | 3.11 | 110.5 | 3.12 | +0.5 | +1,000 | 0 | 0 | 19W32 | 217 | +0.5 | +0.23 | 110.5 | 2,390 | 2 | 1.81 | 43.1 | 1.8 | 43.1 | 1.8 | 0 | 0 | 0 | 0 | 19W31 | 216.5 | -2.5 | -1.14 | 97.47 | 2,126 | 1 | 1.03 | 21.8 | 1.03 | 21.65 | 1.02 | -0.15 | -1,500 | 0 | 0 | 19W30 | 219 | +1 | +0.46 | 60.26 | 1,323 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | | 0 | 0 | 19W29 | 218 | -12 | -5.22 | 183.2 | 4,023 | 9 | 4.91 | 198.4 | 4.93 | 198.2 | 4.93 | -0.2 | -222.2 | 0 | 0 | 19W28 | 230 | +8.5 | +3.84 | 374.8 | 8,442 | 8 | 2.13 | 182.8 | 2.17 | 181.4 | 2.15 | -1.4 | -1,750 | 0 | 0 | 19W27 | 221.5 | +0.5 | +0.23 | 145.8 | 3,217 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | | 0 | 0 | 19W26 | 221 | +1.5 | +0.68 | 81.8 | 1,804 | 2 | 2.45 | 44.3 | 2.46 | 44.3 | 2.46 | 0 | 0 | 0 | 0 | 19W25 | 219.5 | +0.5 | +0.23 | 145.6 | 3,209 | 3 | 2.06 | 66.55 | 2.07 | 66.1 | 2.06 | -0.45 | -1,500 | 0 | 0 | 19W24 | 219 | +0.5 | +0.23 | 88.88 | 1,945 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | | 0 | 0 | 19W23 | 218.5 | -0.5 | -0.23 | 60.18 | 1,315 | 1 | 1.66 | 21.8 | 1.66 | 21.9 | 1.67 | +0.1 | +1,000 | 0 | 0 | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 張數 (張) | 成交 金額 (萬元) | 現股當沖 | 融資融券 | 成交 張數 (張) | 成交 張數 當沖% | 買進 金額 (萬元) | 買進 金額 當沖% | 賣出 金額 (萬元) | 賣出 金額 當沖% | 當沖 總損益 (萬元) | 當沖 均損益 (元/張) | 資券 互抵 (張) | 當沖 率 (%) | 19W22 | 219 | +1 | +0.46 | 98.97 | 2,166 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | | 0 | 0 | 19W21 | 218 | +2 | +0.93 | 237 | 5,171 | 7 | 2.95 | 153.2 | 2.96 | 153.4 | 2.97 | +0.15 | +214.3 | 0 | 0 | 19W20 | 216 | +1.5 | +0.7 | 105.3 | 2,265 | 1 | 0.95 | 21.5 | 0.95 | 21.7 | 0.96 | +0.2 | +2,000 | 0 | 0 | 19W19 | 214.5 | +0.5 | +0.23 | 29.78 | 636.6 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | | 0 | 0 | 19W18 | 214 | +1 | +0.47 | 47.1 | 1,007 | 1 | 2.12 | 21.3 | 2.12 | 21.4 | 2.13 | +0.1 | +1,000 | 0 | 0 | 19W17 | 213 | 0 | 0 | 34.19 | 726.6 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | | 0 | 0 |
期別 |
---|
24W16 | 24W15 | 24W14 | 24W13 | 24W12 | 24W11 | 24W10 | 24W09 | 24W08 | 24W07 | 24W06 | 24W05 | 24W04 | 24W03 | 24W02 | 24W01 | 23W52 | 23W51 | 期別 | 23W50 | 23W49 | 23W48 | 23W47 | 23W46 | 23W45 | 23W44 | 23W43 | 23W42 | 23W41 | 23W40 | 23W39 | 23W38 | 23W37 | 23W36 | 23W35 | 23W34 | 23W33 | 期別 | 23W32 | 23W31 | 23W30 | 23W29 | 23W28 | 23W27 | 23W26 | 23W25 | 23W24 | 23W23 | 23W22 | 23W21 | 23W20 | 23W19 | 23W18 | 23W17 | 23W16 | 23W15 | 期別 | 23W14 | 23W13 | 23W12 | 23W11 | 23W10 | 23W09 | 23W08 | 23W07 | 23W06 | 23W05 | 23W03 | 23W02 | 23W01 | 22W53 | 22W52 | 22W51 | 22W50 | 22W49 | 期別 | 22W48 | 22W47 | 22W46 | 22W45 | 22W44 | 22W43 | 22W42 | 22W41 | 22W40 | 22W39 | 22W38 | 22W37 | 22W36 | 22W35 | 22W34 | 22W33 | 22W32 | 22W31 | 期別 | 22W30 | 22W29 | 22W28 | 22W27 | 22W26 | 22W25 | 22W24 | 22W23 | 22W22 | 22W21 | 22W20 | 22W19 | 22W18 | 22W17 | 22W16 | 22W15 | 22W14 | 22W13 | 期別 | 22W12 | 22W11 | 22W10 | 22W09 | 22W08 | 22W07 | 22W05 | 22W04 | 22W03 | 22W02 | 22W01 | 21W52 | 21W51 | 21W50 | 21W49 | 21W48 | 21W47 | 21W46 | 期別 | 21W45 | 21W44 | 21W43 | 21W42 | 21W41 | 21W40 | 21W39 | 21W38 | 21W37 | 21W36 | 21W35 | 21W34 | 21W33 | 21W32 | 21W31 | 21W30 | 21W29 | 21W28 | 期別 | 21W27 | 21W26 | 21W25 | 21W24 | 21W23 | 21W22 | 21W21 | 21W20 | 21W19 | 21W18 | 21W17 | 21W16 | 21W15 | 21W14 | 21W13 | 21W12 | 21W11 | 21W10 | 期別 | 21W09 | 21W08 | 21W06 | 21W05 | 21W04 | 21W03 | 21W02 | 21W01 | 20W52 | 20W51 | 20W50 | 20W49 | 20W48 | 20W47 | 20W46 | 20W45 | 20W44 | 20W43 | 期別 | 20W42 | 20W41 | 20W40 | 20W39 | 20W38 | 20W37 | 20W36 | 20W35 | 20W34 | 20W33 | 20W32 | 20W31 | 20W30 | 20W29 | 20W28 | 20W27 | 20W26 | 20W25 | 期別 | 20W24 | 20W23 | 20W22 | 20W21 | 20W20 | 20W19 | 20W18 | 20W17 | 20W16 | 20W15 | 20W14 | 20W13 | 20W12 | 20W11 | 20W10 | 20W09 | 20W08 | 20W07 | 期別 | 20W06 | 20W05 | 20W04 | 20W03 | 20W02 | 20W01 | 19W52 | 19W51 | 19W50 | 19W49 | 19W48 | 19W47 | 19W46 | 19W45 | 19W44 | 19W43 | 19W42 | 19W41 | 期別 | 19W40 | 19W39 | 19W38 | 19W37 | 19W36 | 19W35 | 19W34 | 19W33 | 19W32 | 19W31 | 19W30 | 19W29 | 19W28 | 19W27 | 19W26 | 19W25 | 19W24 | 19W23 | 期別 | 19W22 | 19W21 | 19W20 | 19W19 | 19W18 | 19W17 |
|