| |
| 成交價 | 昨收 | 漲跌價 | 漲跌幅 | 振幅 | 開盤 | 最高 | 最低 | 300.5 | 303 | -2.5 | -0.83% | 0.99% | 302.5 | 302.5 | 299.5 | 成交張數 | 成交金額 | 成交筆數 | 成交均張 | 成交均價 | PBR | PER | PEG | 42 | 1,266萬 | 550 | 0.1張/筆 | 300.8元 | 3.53 | 16.47 | 2.45 | 昨日張數 | 昨日金額 | 昨日筆數 | 昨日均張 | 昨日均價 | 昨漲跌價 (幅) | 10 | 318.7萬 | 143 | 0.1張/筆 | 303.6元 | 0 (0%) | 連漲連跌: 首日下跌 ( -2.5元 / -0.83%) 財報評分: 最新68分 / 平均68分 上櫃指數: 242.42 (-8.26 / -3.3%) | | | |
| |
期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 張數 (千張) | 成交 金額 (百萬元) | 現股當沖 | 融資融券 | 成交 張數 (千張) | 成交 張數 當沖% | 買進 金額 (百萬元) | 買進 金額 當沖% | 賣出 金額 (百萬元) | 賣出 金額 當沖% | 當沖 總損益 (百萬元) | 當沖 均損益 (元/張) | 資券 互抵 (千張) | 當沖 率 (%) | 24M04 | 300.5 | -4.5 | -1.48 | 0.19 | 56.93 | 0 | 2.67 | 1.52 | 2.66 | 1.52 | 2.67 | 0 | +300 | 0 | 0 | 24M03 | 305 | +5.5 | +1.84 | 0.29 | 89.73 | 0.02 | 5.13 | 4.61 | 5.14 | 4.62 | 5.15 | +0.01 | +400 | 0 | 0 | 24M02 | 299.5 | +6 | +2.04 | 0.18 | 54.27 | 0 | 2.2 | 1.19 | 2.19 | 1.19 | 2.2 | 0 | +875 | 0 | 0 | 24M01 | 293.5 | +2 | +0.69 | 0.16 | 46.72 | 0 | 3.15 | 1.47 | 3.16 | 1.48 | 3.16 | 0 | +800 | 0 | 0 | 23M12 | 291.5 | -0.5 | -0.17 | 0.18 | 53.61 | 0 | 1.63 | 0.87 | 1.63 | 0.88 | 1.64 | 0 | +1,167 | 0 | 0 | 23M11 | 292 | +4.5 | +1.57 | 0.31 | 90.14 | 0.01 | 3.54 | 3.19 | 3.54 | 3.2 | 3.55 | +0.02 | +1,364 | 0 | 0 | 23M10 | 287.5 | +1 | +0.35 | 0.29 | 85.64 | 0.03 | 9.23 | 7.92 | 9.25 | 7.99 | 9.33 | +0.07 | +2,481 | 0 | 0 | 23M09 | 286.5 | +2 | +0.7 | 0.2 | 58.53 | 0 | 2.44 | 1.43 | 2.44 | 1.44 | 2.45 | 0 | +1,000 | 0 | 0 | 23M08 | 284.5 | -2.5 | -0.87 | 0.29 | 83.08 | 0.02 | 6.21 | 5.17 | 6.22 | 5.23 | 6.29 | +0.06 | +3,361 | 0 | 0 | 23M07 | 287 | -2 | -0.69 | 0.65 | 190.5 | 0.12 | 18.8 | 36.37 | 19.1 | 36.34 | 19.1 | -0.03 | -245.9 | 0 | 0 | 23M06 | 289 | +6.5 | +2.3 | 0.19 | 55.14 | 0.01 | 5.19 | 2.89 | 5.23 | 2.9 | 5.26 | +0.02 | +1,750 | 0 | 0 | 23M05 | 282.5 | +9 | +3.29 | 0.58 | 163.4 | 0.04 | 7.24 | 11.91 | 7.29 | 11.92 | 7.3 | +0.01 | +202.4 | 0 | 0 | 23M04 | 273.5 | +4.5 | +1.67 | 0.34 | 92.16 | 0.01 | 1.78 | 1.64 | 1.78 | 1.66 | 1.8 | +0.01 | +1,750 | 0 | 0 | 23M03 | 269 | -1.5 | -0.55 | 0.51 | 138.8 | 0.08 | 15 | 20.92 | 15.1 | 20.93 | 15.1 | +0.01 | +103.9 | 0 | 0 | 23M02 | 270.5 | +4.5 | +1.69 | 0.34 | 93.1 | 0.05 | 13.7 | 12.85 | 13.8 | 12.83 | 13.8 | -0.03 | -563.8 | 0 | 0 | 23M01 | 266 | +9 | +3.5 | 0.2 | 52.72 | 0 | 1.98 | 1.04 | 1.97 | 1.04 | 1.97 | 0 | +375 | 0 | 0 | 22M12 | 257 | +8 | +3.21 | 0.26 | 65.85 | 0.01 | 3.12 | 2.05 | 3.11 | 2.05 | 3.12 | 0 | +562.5 | 0 | 0 | 22M11 | 249 | +5 | +2.05 | 0.19 | 47.6 | 0.01 | 4.16 | 1.98 | 4.16 | 1.98 | 4.16 | 0 | -125 | 0 | 0 | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 張數 (千張) | 成交 金額 (百萬元) | 現股當沖 | 融資融券 | 成交 張數 (千張) | 成交 張數 當沖% | 買進 金額 (百萬元) | 買進 金額 當沖% | 賣出 金額 (百萬元) | 賣出 金額 當沖% | 當沖 總損益 (百萬元) | 當沖 均損益 (元/張) | 資券 互抵 (千張) | 當沖 率 (%) | 22M10 | 244 | -12.5 | -4.87 | 0.24 | 58.31 | 0.02 | 6.81 | 3.99 | 6.84 | 4 | 6.86 | +0.01 | +656.2 | 0 | 0 | 22M09 | 256.5 | -10.5 | -3.93 | 0.23 | 61.77 | 0.01 | 5.12 | 3.15 | 5.11 | 3.15 | 5.1 | -0.01 | -458.3 | 0 | 0 | 22M08 | 267 | +9.5 | +3.69 | 0.25 | 65.82 | 0.01 | 3.6 | 2.36 | 3.58 | 2.36 | 3.59 | +0.01 | +944.4 | 0 | 0 | 22M07 | 257.5 | +1.5 | +0.59 | 0.16 | 40.66 | 0.01 | 4.44 | 1.8 | 4.44 | 1.8 | 4.43 | 0 | -642.9 | 0 | 0 | 22M06 | 256 | -13 | -4.83 | 0.27 | 72.75 | 0 | 0.73 | 0.53 | 0.73 | 0.54 | 0.74 | 0 | +500 | 0 | 0 | 22M05 | 269 | -6.5 | -2.36 | 0.24 | 64.03 | 0 | 2.11 | 1.35 | 2.11 | 1.35 | 2.11 | 0 | -100 | 0 | 0 | 22M04 | 275.5 | -6.5 | -2.3 | 0.23 | 62.97 | 0 | 2.2 | 1.38 | 2.19 | 1.38 | 2.19 | 0 | +900 | 0 | 0 | 22M03 | 282 | -8.5 | -2.93 | 0.44 | 123.7 | 0.02 | 4.13 | 5.06 | 4.09 | 5.05 | 4.08 | -0.01 | -361.1 | 0 | 0 | 22M02 | 290.5 | +0.5 | +0.17 | 0.17 | 49.74 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | | 0 | 0 | 22M01 | 290 | -3 | -1.02 | 0.18 | 53.01 | 0 | 1.66 | 0.88 | 1.66 | 0.88 | 1.66 | 0 | +333.3 | 0 | 0 | 21M12 | 293 | +0.5 | +0.17 | 0.24 | 69.79 | 0.04 | 16.8 | 11.86 | 17 | 11.86 | 17 | 0 | -125 | 0 | 0 | 21M11 | 292.5 | -6.5 | -2.17 | 0.35 | 102.5 | 0.05 | 14.5 | 15.03 | 14.7 | 15 | 14.6 | -0.03 | -580 | 0 | 0 | 21M10 | 299 | -2.5 | -0.83 | 0.3 | 88.18 | 0.01 | 4.72 | 4.17 | 4.72 | 4.14 | 4.7 | -0.02 | -1,714 | 0 | 0 | 21M09 | 301.5 | -9.5 | -3.05 | 0.23 | 70.92 | 0 | 2.15 | 1.53 | 2.15 | 1.52 | 2.15 | 0 | -600 | 0 | 0 | 21M08 | 311 | -30.5 | -8.93 | 0.51 | 165.1 | 0.02 | 4.9 | 8.01 | 4.86 | 8.03 | 4.87 | +0.02 | +700 | 0 | 0 | 21M07 | 341.5 | +39.5 | +13.08 | 0.43 | 138.9 | 0.02 | 4.37 | 6.06 | 4.37 | 6.06 | 4.36 | -0.01 | -368.4 | 0 | 0 | 21M06 | 302 | -1 | -0.33 | 0.4 | 121.7 | 0.01 | 1.75 | 2.13 | 1.75 | 2.13 | 1.75 | 0 | -357.1 | 0 | 0 | 21M05 | 303 | -5.5 | -1.78 | 0.62 | 188.3 | 0.03 | 5.14 | 9.61 | 5.11 | 9.62 | 5.11 | +0.01 | +234.4 | 0 | 0 | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 張數 (千張) | 成交 金額 (百萬元) | 現股當沖 | 融資融券 | 成交 張數 (千張) | 成交 張數 當沖% | 買進 金額 (百萬元) | 買進 金額 當沖% | 賣出 金額 (百萬元) | 賣出 金額 當沖% | 當沖 總損益 (百萬元) | 當沖 均損益 (元/張) | 資券 互抵 (千張) | 當沖 率 (%) | 21M04 | 308.5 | +33 | +11.98 | 0.79 | 232.2 | 0.09 | 11.4 | 26.63 | 11.5 | 26.65 | 11.5 | +0.02 | +266.7 | 0 | 0 | 21M03 | 275.5 | +22.5 | +8.89 | 0.97 | 266.5 | 0.08 | 8.02 | 21.45 | 8.05 | 21.51 | 8.07 | +0.06 | +750 | 0 | 0 | 21M02 | 253 | +7 | +2.85 | 0.33 | 83.48 | 0.01 | 3.32 | 2.77 | 3.31 | 2.79 | 3.34 | +0.02 | +2,000 | 0 | 0 | 21M01 | 246 | +1.5 | +0.61 | 0.55 | 137.2 | 0.02 | 2.71 | 3.75 | 2.73 | 3.76 | 2.74 | +0.01 | +800 | 0 | 0 | 20M12 | 244.5 | -1 | -0.41 | 0.59 | 146.5 | 0.02 | 2.73 | 4.01 | 2.74 | 4.01 | 2.74 | 0 | 0 | 0 | 0 | 20M11 | 245.5 | +0.5 | +0.2 | 0.64 | 156.9 | 0.02 | 2.67 | 4.2 | 2.68 | 4.2 | 2.67 | 0 | -235.3 | 0 | 0 | 20M10 | 245 | +25 | +11.36 | 0.74 | 173.4 | 0.04 | 5.81 | 10.01 | 5.77 | 10.08 | 5.82 | +0.07 | +1,733 | 0 | 0 | 20M09 | 220 | +1 | +0.46 | 0.37 | 80.3 | 0.01 | 2.19 | 1.76 | 2.19 | 1.79 | 2.23 | +0.03 | +4,062 | 0 | 0 | 20M08 | 219 | +2 | +0.92 | 0.32 | 70.62 | 0 | 1.54 | 1.09 | 1.54 | 1.09 | 1.54 | 0 | +400 | 0 | 0 | 20M07 | 217 | +0.5 | +0.23 | 0.44 | 95.1 | 0 | 0.91 | 0.87 | 0.91 | 0.87 | 0.91 | 0 | -500 | 0 | 0 | 20M06 | 216.5 | -3.5 | -1.59 | 0.66 | 147.3 | 0.02 | 3.05 | 4.49 | 3.05 | 4.5 | 3.05 | +0.01 | +350 | 0 | 0 | 20M05 | 220 | +7.5 | +3.53 | 0.28 | 61.73 | 0 | 1.76 | 1.08 | 1.75 | 1.09 | 1.76 | 0 | +700 | 0 | 0 | 20M04 | 212.5 | +16.5 | +8.42 | 0.65 | 132.8 | 0.03 | 4.33 | 5.78 | 4.35 | 5.8 | 4.37 | +0.02 | +785.7 | 0 | 0 | 20M03 | 196 | -18 | -8.41 | 1.23 | 240.1 | 0.05 | 4 | 9.38 | 3.91 | 9.47 | 3.94 | +0.09 | +1,745 | 0 | 0 | 20M02 | 214 | -3.5 | -1.61 | 0.52 | 111.6 | 0 | 0.39 | 0.43 | 0.39 | 0.43 | 0.39 | 0 | +250 | 0 | 0 | 20M01 | 217.5 | -4.5 | -2.03 | 0.39 | 84.43 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | | 0 | 0 | 19M12 | 222 | -2.5 | -1.11 | 0.2 | 43.29 | 0 | 2.05 | 0.89 | 2.05 | 0.89 | 2.06 | 0 | +625 | 0 | 0 | 19M11 | 224.5 | +1.5 | +0.67 | 0.15 | 34.32 | 0 | 1.95 | 0.67 | 1.94 | 0.67 | 1.96 | +0.01 | +1,833 | 0 | 0 | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 張數 (千張) | 成交 金額 (百萬元) | 現股當沖 | 融資融券 | 成交 張數 (千張) | 成交 張數 當沖% | 買進 金額 (百萬元) | 買進 金額 當沖% | 賣出 金額 (百萬元) | 賣出 金額 當沖% | 當沖 總損益 (百萬元) | 當沖 均損益 (元/張) | 資券 互抵 (千張) | 當沖 率 (%) | 19M10 | 223 | -1.5 | -0.67 | 0.24 | 54.24 | 0 | 2.07 | 1.12 | 2.07 | 1.13 | 2.07 | 0 | +700 | 0 | 0 | 19M09 | 224.5 | +6 | +2.75 | 0.28 | 62.58 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | | 0 | 0 | 19M08 | 218.5 | -0.5 | -0.23 | 0.5 | 109.1 | 0.01 | 2.2 | 2.4 | 2.2 | 2.41 | 2.21 | 0 | +363.6 | 0 | 0 | 19M07 | 219 | -2 | -0.9 | 0.81 | 180.6 | 0.02 | 2.09 | 3.81 | 2.11 | 3.8 | 2.1 | -0.02 | -941.2 | 0 | 0 | 19M06 | 221 | +2 | +0.91 | 0.38 | 82.73 | 0.01 | 1.59 | 1.33 | 1.6 | 1.32 | 1.6 | 0 | -583.3 | 0 | 0 | 19M05 | 219 | +5.5 | +2.58 | 0.5 | 107.8 | 0.01 | 1.61 | 1.75 | 1.62 | 1.75 | 1.62 | 0 | +437.5 | 0 | 0 | 19M04 | 213.5 | +0.5 | +0.23 | 0.17 | 36.29 | 0 | 2.94 | 1.07 | 2.94 | 1.07 | 2.94 | 0 | +100 | 0 | 0 | 19M03 | 213 | +3.5 | +1.67 | 0.38 | 79.4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | | 0 | 0 | 19M02 | 209.5 | +8.5 | +4.23 | 0.18 | 37.8 | 0 | 0.55 | 0.2 | 0.54 | 0.2 | 0.54 | 0 | +500 | 0 | 0 | 19M01 | 201 | +7 | +3.61 | 0.17 | 34.45 | 0 | 1.15 | 0.39 | 1.12 | 0.39 | 1.13 | 0 | +1,750 | 0 | 0 | 18M12 | 194 | -4 | -2.02 | 0.76 | 149.8 | 0 | 0.13 | 0.2 | 0.13 | 0.2 | 0.13 | 0 | +1,500 | 0 | 0 | 18M11 | 198 | +3.5 | +1.8 | 0.26 | 51.08 | 0 | 0.77 | 0.39 | 0.76 | 0.39 | 0.76 | 0 | +1,750 | 0 | 0 | 18M10 | 194.5 | -15 | -7.16 | 0.52 | 103.2 | 0.01 | 1.15 | 1.19 | 1.15 | 1.19 | 1.16 | 0 | +666.7 | 0 | 0 | 18M09 | 209.5 | -4 | -1.87 | 0.12 | 25.18 | 0 | 1.67 | 0.42 | 1.66 | 0.42 | 1.67 | 0 | +1,250 | 0 | 0 | 18M08 | 213.5 | +7 | +3.39 | 0.55 | 114.1 | 0 | 0.73 | 0.82 | 0.72 | 0.82 | 0.72 | 0 | +875 | 0 | 0 | 18M07 | 206.5 | -2.5 | -1.2 | 0.38 | 79.82 | 0 | 0.79 | 0.63 | 0.79 | 0.64 | 0.8 | +0.01 | +2,667 | 0 | 0 | 18M06 | 209 | -5.5 | -2.56 | 0.22 | 45.77 | 0 | 1.39 | 0.64 | 1.39 | 0.63 | 1.39 | 0 | -1,167 | 0 | 0 | 18M05 | 214.5 | -5.5 | -2.5 | 0.6 | 125.1 | 0 | 0.34 | 0.43 | 0.35 | 0.43 | 0.34 | 0 | -500 | 0 | 0 | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 張數 (千張) | 成交 金額 (百萬元) | 現股當沖 | 融資融券 | 成交 張數 (千張) | 成交 張數 當沖% | 買進 金額 (百萬元) | 買進 金額 當沖% | 賣出 金額 (百萬元) | 賣出 金額 當沖% | 當沖 總損益 (百萬元) | 當沖 均損益 (元/張) | 資券 互抵 (千張) | 當沖 率 (%) | 18M04 | 220 | -9 | -3.93 | 0.38 | 84.21 | 0 | 1.06 | 0.88 | 1.05 | 0.89 | 1.05 | 0 | +1,000 | 0 | 0 | 18M03 | 229 | -3 | -1.29 | 0.4 | 91.64 | 0.01 | 2.02 | 1.86 | 2.02 | 1.86 | 2.04 | +0.01 | +1,188 | 0 | 0.25 | 18M02 | 232 | 0 | 0 | 0.56 | 127.8 | 0.01 | 2.21 | 2.76 | 2.23 | 2.75 | 2.22 | -0.02 | -1,250 | 0 | 0 | 18M01 | 232 | -3 | -1.28 | 0.43 | 99.77 | 0.01 | 1.74 | 1.63 | 1.74 | 1.65 | 1.76 | +0.02 | +2,429 | 0 | 0 | 17M12 | 235 | +2 | +0.86 | 0.26 | 61.15 | 0 | 1.65 | 0.94 | 1.66 | 0.95 | 1.67 | +0.01 | +1,750 | 0 | 0 | 17M11 | 233 | +9.5 | +4.25 | 0.66 | 153.1 | 0.05 | 8.16 | 12.22 | 8.41 | 12.16 | 8.37 | -0.06 | -1,108 | 0 | 0.15 | 17M10 | 223.5 | -0.5 | -0.22 | 0.34 | 75.96 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | | 0 | 0 | 17M09 | 224 | +2.5 | +1.13 | 0.41 | 91.32 | 0 | 0.8 | 0.67 | 0.8 | 0.67 | 0.8 | 0 | +333.3 | 0 | 0 | 17M08 | 221.5 | -4 | -1.77 | 0.98 | 217.9 | 0.01 | 1.17 | 2.46 | 1.18 | 2.47 | 1.18 | +0.01 | +909.1 | 0 | 0 | 17M07 | 225.5 | -27.5 | -10.87 | 1.57 | 371.8 | 0.12 | 7.9 | 28.4 | 7.83 | 28.52 | 7.86 | +0.11 | +921.5 | 0 | 0.19 | 17M06 | 253 | +1.5 | +0.6 | 1.01 | 252.1 | 0.01 | 1.32 | 3.23 | 1.31 | 3.25 | 1.31 | +0.02 | +1,615 | 0 | 0 | 17M05 | 251.5 | +4.5 | +1.82 | 1.73 | 434.8 | 0.11 | 6.55 | 28.33 | 6.59 | 28.3 | 6.58 | -0.02 | -205.4 | 0 | 0.06 | 17M04 | 247 | +10 | +4.22 | 1.06 | 256.3 | 0.01 | 1.05 | 2.64 | 1.05 | 2.66 | 1.06 | +0.01 | +1,136 | 0.02 | 1.41 | 17M03 | 237 | +17.5 | +7.97 | 2 | 467.5 | 0.06 | 3.12 | 14.43 | 3.12 | 14.52 | 3.14 | +0.09 | +1,444 | 0.05 | 2.44 | 17M02 | 219.5 | +16 | +7.86 | 1.14 | 245.1 | 0.02 | 1.33 | 3.22 | 1.32 | 3.22 | 1.32 | 0 | +166.7 | 0 | 0.26 | 17M01 | 203.5 | +2 | +0.99 | 0.31 | 61.52 | 0 | 0.66 | 0.4 | 0.66 | 0.4 | 0.66 | 0 | +1,250 | 0 | 0.33 | 16M12 | 201.5 | 0 | 0 | 0.75 | 152.5 | 0 | 0.27 | 0.41 | 0.27 | 0.4 | 0.27 | 0 | -1,750 | 0.02 | 2 | 16M11 | 201.5 | +12 | +6.33 | 1.3 | 253 | 0.02 | 1.55 | 3.87 | 1.54 | 3.87 | 1.54 | 0 | +25 | 0.02 | 1.54 | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 張數 (千張) | 成交 金額 (百萬元) | 現股當沖 | 融資融券 | 成交 張數 (千張) | 成交 張數 當沖% | 買進 金額 (百萬元) | 買進 金額 當沖% | 賣出 金額 (百萬元) | 賣出 金額 當沖% | 當沖 總損益 (百萬元) | 當沖 均損益 (元/張) | 資券 互抵 (千張) | 當沖 率 (%) | 16M10 | 189.5 | -2.5 | -1.3 | 0.63 | 120.6 | 0.03 | 4.17 | 5.03 | 4.2 | 5.03 | 4.2 | 0 | -38.46 | 0 | 0.16 | 16M09 | 192 | +7.5 | +4.07 | 1.24 | 234.7 | 0.04 | 3.55 | 8.51 | 3.63 | 8.5 | 3.63 | -0.01 | -261.4 | 0.01 | 0.89 | 16M08 | 184.5 | +1.5 | +0.82 | 0.74 | 136.4 | 0.02 | 2.32 | 3.16 | 2.32 | 3.15 | 2.32 | 0 | -235.3 | 0 | 0 | 16M07 | 183 | -3.5 | -1.88 | 0.7 | 129 | 0 | 0.72 | 0.94 | 0.73 | 0.93 | 0.72 | -0.01 | -2,500 | 0 | 0.29 | 16M06 | 186.5 | -10.5 | -5.33 | 2.05 | 390.3 | 0.04 | 2.15 | 8.23 | 2.11 | 8.28 | 2.13 | +0.04 | +943.2 | 0.01 | 0.68 | 16M05 | 197 | +7 | +3.68 | 0.57 | 108.6 | 0.01 | 2.12 | 2.32 | 2.14 | 2.31 | 2.13 | -0.01 | -666.7 | 0 | 0.88 | 16M04 | 190 | -3 | -1.55 | 0.79 | 150.2 | 0.02 | 2.92 | 4.31 | 2.88 | 4.34 | 2.91 | +0.04 | +1,543 | 0 | 0.25 | 16M03 | 193 | -7 | -3.5 | 2.67 | 542.3 | 0.11 | 4.1 | 22.38 | 4.14 | 22.4 | 4.15 | +0.02 | +169.7 | 0.04 | 1.5 | 16M02 | 200 | +23.5 | +13.31 | 2.08 | 408.4 | 0.1 | 4.96 | 20.45 | 5.02 | 20.61 | 5.06 | +0.16 | +1,510 | 0.08 | 3.65 | 16M01 | 176.5 | -5 | -2.75 | 1.17 | 212.2 | 0 | 1.37 | 0.18 | 1.37 | 0.18 | 1.37 | 0 | 0 | 0.04 | 3.33 | 15M12 | 181.5 | -3.5 | -1.89 | 0.91 | 163.1 | 0.01 | 1.21 | 1.96 | 1.21 | 1.99 | 1.22 | +0.03 | +2,455 | 0.01 | 1.21 | 15M11 | 185 | -5.5 | -2.89 | 1.09 | 207.1 | 0.02 | 1.66 | 3.54 | 1.71 | 3.54 | 1.71 | 0 | -83.33 | 0.02 | 1.56 | 15M10 | 190.5 | +8 | +4.38 | 0.62 | 118 | 0.04 | 6.92 | 8.14 | 6.91 | 8.22 | 6.98 | +0.08 | +1,907 | 0 | 0.32 | 15M09 | 182.5 | +12 | +7.04 | 1.31 | 233.9 | 0.05 | 7.08 | 9.11 | 7.1 | 9.19 | 7.16 | +0.09 | +1,710 | | | 15M08 | 170.5 | -21.5 | -11.2 | 0.95 | 164.4 | 0.04 | 4 | 6.58 | 4.01 | 6.56 | 4 | -0.02 | -565.8 | | | 15M07 | 192 | -18 | -8.57 | 0.98 | 192.3 | 0.03 | 3.1 | 5.47 | 3.1 | 5.51 | 3.12 | +0.03 | +1,196 | | | 15M06 | 210 | -16 | -7.08 | 1.25 | 264.2 | | | | | | | | | | | 15M05 | 226 | -0.5 | -0.22 | 2.37 | 536.3 | | | | | | | | | | | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 張數 (千張) | 成交 金額 (百萬元) | 現股當沖 | 融資融券 | 成交 張數 (千張) | 成交 張數 當沖% | 買進 金額 (百萬元) | 買進 金額 當沖% | 賣出 金額 (百萬元) | 賣出 金額 當沖% | 當沖 總損益 (百萬元) | 當沖 均損益 (元/張) | 資券 互抵 (千張) | 當沖 率 (%) | 15M04 | 226.5 | +34.5 | +17.97 | 4.56 | 994.8 | | | | | | | | | | |
期別 |
---|
24M04 | 24M03 | 24M02 | 24M01 | 23M12 | 23M11 | 23M10 | 23M09 | 23M08 | 23M07 | 23M06 | 23M05 | 23M04 | 23M03 | 23M02 | 23M01 | 22M12 | 22M11 | 期別 | 22M10 | 22M09 | 22M08 | 22M07 | 22M06 | 22M05 | 22M04 | 22M03 | 22M02 | 22M01 | 21M12 | 21M11 | 21M10 | 21M09 | 21M08 | 21M07 | 21M06 | 21M05 | 期別 | 21M04 | 21M03 | 21M02 | 21M01 | 20M12 | 20M11 | 20M10 | 20M09 | 20M08 | 20M07 | 20M06 | 20M05 | 20M04 | 20M03 | 20M02 | 20M01 | 19M12 | 19M11 | 期別 | 19M10 | 19M09 | 19M08 | 19M07 | 19M06 | 19M05 | 19M04 | 19M03 | 19M02 | 19M01 | 18M12 | 18M11 | 18M10 | 18M09 | 18M08 | 18M07 | 18M06 | 18M05 | 期別 | 18M04 | 18M03 | 18M02 | 18M01 | 17M12 | 17M11 | 17M10 | 17M09 | 17M08 | 17M07 | 17M06 | 17M05 | 17M04 | 17M03 | 17M02 | 17M01 | 16M12 | 16M11 | 期別 | 16M10 | 16M09 | 16M08 | 16M07 | 16M06 | 16M05 | 16M04 | 16M03 | 16M02 | 16M01 | 15M12 | 15M11 | 15M10 | 15M09 | 15M08 | 15M07 | 15M06 | 15M05 | 期別 | 15M04 |
|