| |
| 成交價 | 昨收 | 漲跌價 | 漲跌幅 | 振幅 | 開盤 | 最高 | 最低 | 304 | 306 | -2 | -0.65% | 0.49% | 305 | 305 | 303.5 | 成交張數 | 成交金額 | 成交筆數 | 成交均張 | 成交均價 | PBR | PER | PEG | 12 | 376.4萬 | 287 | 0張/筆 | 304.3元 | 3.57 | 16.67 | 2.48 | 昨日張數 | 昨日金額 | 昨日筆數 | 昨日均張 | 昨日均價 | 昨漲跌價 (幅) | 10 | 292.6萬 | 124 | 0.1張/筆 | 304.7元 | +1 (+0.33%) | 連漲連跌: 首日下跌 ( -2元 / -0.65%) 財報評分: 最新68分 / 平均68分 上櫃指數: 250.58 (-0.36 / -0.14%) | | | |
| |
期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 張數 (張) | 成交 金額 (萬元) | 現股當沖 | 融資融券 | 成交 張數 (張) | 成交 張數 當沖% | 買進 金額 (萬元) | 買進 金額 當沖% | 賣出 金額 (萬元) | 賣出 金額 當沖% | 當沖 總損益 (萬元) | 當沖 均損益 (元/張) | 資券 互抵 (張) | 當沖 率 (%) | '24/03/28 | 304 | -2 | -0.65 | 12.37 | 376.4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | | 0 | 0 | '24/03/27 | 306 | +1 | +0.33 | 9.6 | 292.6 | 1 | 10.4 | 30.45 | 10.4 | 30.55 | 10.4 | +0.1 | +1,000 | 0 | 0 | '24/03/26 | 305 | -1 | -0.33 | 17.07 | 521.4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | | 0 | 0 | '24/03/25 | 306 | -0.5 | -0.16 | 13.99 | 428.8 | 2 | 14.3 | 61.1 | 14.3 | 61.35 | 14.3 | +0.25 | +1,250 | 0 | 0 | '24/03/22 | 306.5 | 0 | 0 | 1.27 | 39.11 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | | 0 | 0 | '24/03/21 | 306.5 | +0.5 | +0.16 | 6.24 | 191.8 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | | 0 | 0 | '24/03/20 | 306 | -1.5 | -0.49 | 6.68 | 205 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | | 0 | 0 | '24/03/19 | 307.5 | +1 | +0.33 | 11.46 | 351.3 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | | 0 | 0 | '24/03/18 | 306.5 | -1.5 | -0.49 | 23 | 706.1 | 1 | 4.35 | 30.8 | 4.36 | 30.65 | 4.34 | -0.15 | -1,500 | 0 | 0 | '24/03/15 | 308 | -1 | -0.32 | 13.84 | 427.5 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | | 0 | 0 | '24/03/14 | 309 | 0 | 0 | 1.83 | 56.36 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | | 0 | 0 | '24/03/13 | 309 | -3 | -0.96 | 10.41 | 322.2 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | | 0 | 0 | '24/03/12 | 312 | +2.5 | +0.81 | 7.46 | 231.8 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | | 0 | 0 | '24/03/11 | 309.5 | +1.5 | +0.49 | 7.46 | 230 | 1 | 13.4 | 30.8 | 13.4 | 30.9 | 13.4 | +0.1 | +1,000 | 0 | 0 | '24/03/08 | 308 | +0.5 | +0.16 | 42.28 | 1,311 | 4 | 9.46 | 124.1 | 9.47 | 124 | 9.46 | -0.1 | -250 | 0 | 0 | '24/03/07 | 307.5 | +5 | +1.65 | 47.69 | 1,470 | 5 | 10.5 | 153.9 | 10.5 | 154.3 | 10.5 | +0.4 | +800 | 0 | 0 | '24/03/06 | 302.5 | -0.5 | -0.17 | 6.72 | 203.4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | | 0 | 0 | '24/03/05 | 303 | +1 | +0.33 | 20.11 | 609.5 | 1 | 4.97 | 30.3 | 4.97 | 30.3 | 4.97 | 0 | 0 | 0 | 0 | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 張數 (張) | 成交 金額 (萬元) | 現股當沖 | 融資融券 | 成交 張數 (張) | 成交 張數 當沖% | 買進 金額 (萬元) | 買進 金額 當沖% | 賣出 金額 (萬元) | 賣出 金額 當沖% | 當沖 總損益 (萬元) | 當沖 均損益 (元/張) | 資券 互抵 (張) | 當沖 率 (%) | '24/03/04 | 302 | +2.5 | +0.83 | 14.94 | 450.6 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | | 0 | 0 | '24/03/01 | 299.5 | 0 | 0 | 9.28 | 278.2 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | | 0 | 0 | '24/02/29 | 299.5 | +1 | +0.34 | 10.15 | 304.5 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | | 0 | 0 | '24/02/27 | 298.5 | -1.5 | -0.5 | 15.3 | 457.8 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | | 0 | 0 | '24/02/26 | 300 | +0.5 | +0.17 | 9.2 | 276.3 | 1 | 10.9 | 30 | 10.9 | 30 | 10.9 | 0 | 0 | 0 | 0 | '24/02/23 | 299.5 | 0 | 0 | 5.69 | 170.6 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | | 0 | 0 | '24/02/22 | 299.5 | -0.5 | -0.17 | 8.23 | 246.9 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | | 0 | 0 | '24/02/21 | 300 | 0 | 0 | 11.75 | 352.4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | | 0 | 0 | '24/02/20 | 300 | 0 | 0 | 4.97 | 149.3 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | | 0 | 0 | '24/02/19 | 300 | -0.5 | -0.17 | 21.39 | 643.1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | | 0 | 0 | '24/02/16 | 300.5 | +2.5 | +0.84 | 35.24 | 1,058 | 1 | 2.84 | 30 | 2.83 | 30.05 | 2.84 | +0.05 | +500 | 0 | 0 | '24/02/15 | 298 | +3 | +1.02 | 33.64 | 1,005 | 1 | 2.97 | 29.7 | 2.96 | 29.8 | 2.97 | +0.1 | +1,000 | 0 | 0 | '24/02/05 | 295 | +0.5 | +0.17 | 10.21 | 301.7 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | | 0 | 0 | '24/02/02 | 294.5 | -1.5 | -0.51 | 8.08 | 238.3 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | | 0 | 0 | '24/02/01 | 296 | +2.5 | +0.85 | 7.57 | 223.1 | 1 | 13.2 | 29.4 | 13.2 | 29.6 | 13.3 | +0.2 | +2,000 | 0 | 0 | '24/01/31 | 293.5 | -0.5 | -0.17 | 10.25 | 301.3 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | | 0 | 0 | '24/01/30 | 294 | 0 | 0 | 3.75 | 110.4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | | 0 | 0 | '24/01/29 | 294 | +0.5 | +0.17 | 9.51 | 280.4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | | 0 | 0 | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 張數 (張) | 成交 金額 (萬元) | 現股當沖 | 融資融券 | 成交 張數 (張) | 成交 張數 當沖% | 買進 金額 (萬元) | 買進 金額 當沖% | 賣出 金額 (萬元) | 賣出 金額 當沖% | 當沖 總損益 (萬元) | 當沖 均損益 (元/張) | 資券 互抵 (張) | 當沖 率 (%) | '24/01/26 | 293.5 | -1.5 | -0.51 | 6.97 | 204.7 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | | 0 | 0 | '24/01/25 | 295 | 0 | 0 | 6.59 | 193.8 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | | 0 | 0 | '24/01/24 | 295 | +1 | +0.34 | 4.2 | 123.7 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | | 0 | 0 | '24/01/23 | 294 | 0 | 0 | 4.49 | 132.3 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | | 0 | 0 | '24/01/22 | 294 | -0.5 | -0.17 | 4.56 | 134.3 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | | 0 | 0 | '24/01/19 | 294.5 | -1 | -0.34 | 7.68 | 226.1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | | 0 | 0 | '24/01/18 | 295.5 | -1.5 | -0.51 | 10.78 | 319 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | | 0 | 0 | '24/01/17 | 297 | -1 | -0.34 | 10.92 | 324.1 | 2 | 18.3 | 59.25 | 18.3 | 59.45 | 18.3 | +0.2 | +1,000 | 0 | 0 | '24/01/16 | 298 | 0 | 0 | 4.61 | 136.9 | 1 | 21.7 | 29.55 | 21.6 | 29.8 | 21.8 | +0.25 | +2,500 | 0 | 0 | '24/01/15 | 298 | +3.5 | +1.19 | 8.07 | 239.7 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | | 0 | 0 | '24/01/12 | 294.5 | +0.5 | +0.17 | 12.49 | 367.8 | 1 | 8.01 | 29.45 | 8.01 | 29.45 | 8.01 | 0 | 0 | 0 | 0 | '24/01/11 | 294 | +1 | +0.34 | 4.05 | 118.9 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | | 0 | 0 | '24/01/10 | 293 | +0.5 | +0.17 | 4.68 | 137.1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | | 0 | 0 | '24/01/09 | 292.5 | 0 | 0 | 13.36 | 391.2 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | | 0 | 0 | '24/01/08 | 292.5 | +0.5 | +0.17 | 4.63 | 135.4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | | 0 | 0 | '24/01/05 | 292 | 0 | 0 | 7.89 | 230.4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | | 0 | 0 | '24/01/04 | 292 | 0 | 0 | 1.37 | 40.03 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | | 0 | 0 | '24/01/03 | 292 | +0.5 | +0.17 | 10.11 | 295 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | | 0 | 0 | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 張數 (張) | 成交 金額 (萬元) | 現股當沖 | 融資融券 | 成交 張數 (張) | 成交 張數 當沖% | 買進 金額 (萬元) | 買進 金額 當沖% | 賣出 金額 (萬元) | 賣出 金額 當沖% | 當沖 總損益 (萬元) | 當沖 均損益 (元/張) | 資券 互抵 (張) | 當沖 率 (%) | '24/01/02 | 291.5 | 0 | 0 | 7.85 | 229.2 | 1 | 12.7 | 29.2 | 12.7 | 29.15 | 12.7 | -0.05 | -500 | 0 | 0 | '23/12/29 | 291.5 | 0 | 0 | 2.98 | 86.99 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | | 0 | 0 | '23/12/28 | 291.5 | 0 | 0 | 4.12 | 120.5 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | | 0 | 0 | '23/12/27 | 291.5 | 0 | 0 | 28.68 | 835.6 | 1 | 3.49 | 29.2 | 3.49 | 29.15 | 3.49 | -0.05 | -500 | 0 | 0 | '23/12/26 | 291.5 | 0 | 0 | 16.83 | 490.2 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | | 0 | 0 | '23/12/25 | 291.5 | 0 | 0 | 6.07 | 177 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | | 0 | 0 | '23/12/22 | 291.5 | 0 | 0 | 5.21 | 152 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | | 0 | 0 | '23/12/21 | 291.5 | -0.5 | -0.17 | 3.1 | 90.21 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | | 0 | 0 | '23/12/20 | 292 | +1 | +0.34 | 6.02 | 175.2 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | | 0 | 0 | '23/12/19 | 291 | 0 | 0 | 6.63 | 192.8 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | | 0 | 0 | '23/12/18 | 291 | +0.5 | +0.17 | 17.95 | 522.3 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | | 0 | 0 | '23/12/15 | 290.5 | +0.5 | +0.17 | 16.82 | 489.1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | | 0 | 0 | '23/12/14 | 290 | +1 | +0.35 | 7.54 | 218.9 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | | 0 | 0 | '23/12/13 | 289 | 0 | 0 | 2.64 | 76.68 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | | 0 | 0 | '23/12/12 | 289 | -1 | -0.34 | 15.24 | 441.5 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | | 0 | 0 | '23/12/11 | 290 | -1 | -0.34 | 11.66 | 339.1 | 1 | 8.58 | 29.05 | 8.57 | 29.3 | 8.64 | +0.25 | +2,500 | 0 | 0 | '23/12/08 | 291 | 0 | 0 | 2.08 | 60.61 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | | 0 | 0 | '23/12/07 | 291 | -1 | -0.34 | 5.81 | 169.1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | | 0 | 0 | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 張數 (張) | 成交 金額 (萬元) | 現股當沖 | 融資融券 | 成交 張數 (張) | 成交 張數 當沖% | 買進 金額 (萬元) | 買進 金額 當沖% | 賣出 金額 (萬元) | 賣出 金額 當沖% | 當沖 總損益 (萬元) | 當沖 均損益 (元/張) | 資券 互抵 (張) | 當沖 率 (%) | '23/12/06 | 292 | 0 | 0 | 11.72 | 340.9 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | | 0 | 0 | '23/12/05 | 292 | +0.5 | +0.17 | 2.22 | 64.91 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | | 0 | 0 | '23/12/04 | 291.5 | 0 | 0 | 6.66 | 194.8 | 1 | 15 | 29.2 | 15 | 29.35 | 15.1 | +0.15 | +1,500 | 0 | 0 | '23/12/01 | 291.5 | -0.5 | -0.17 | 4.19 | 122.4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | | 0 | 0 | '23/11/30 | 292 | -0.5 | -0.17 | 17.36 | 507.8 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | | 0 | 0 | '23/11/29 | 292.5 | 0 | 0 | 9.32 | 272.8 | 3 | 32.2 | 87.65 | 32.1 | 88.2 | 32.3 | +0.55 | +1,833 | 0 | 0 | '23/11/28 | 292.5 | 0 | 0 | 27.75 | 811.7 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | | 0 | 0 | '23/11/27 | 292.5 | 0 | 0 | 2.97 | 87.13 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | | 0 | 0 | '23/11/24 | 292.5 | -1.5 | -0.51 | 6.68 | 196 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | | 0 | 0 | '23/11/23 | 294 | -1 | -0.34 | 12.99 | 382 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | | 0 | 0 | '23/11/22 | 295 | +2.5 | +0.85 | 13.15 | 385.4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | | 0 | 0 | '23/11/21 | 292.5 | +0.5 | +0.17 | 10.32 | 301.6 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | | 0 | 0 | '23/11/20 | 292 | +1.5 | +0.52 | 19.01 | 554.9 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | | 0 | 0 | '23/11/17 | 290.5 | +2 | +0.69 | 35.57 | 1,029 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | | 0 | 0 | '23/11/16 | 288.5 | 0 | 0 | 3.16 | 91.2 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | | 0 | 0 | '23/11/15 | 288.5 | -0.5 | -0.17 | 49.7 | 1,436 | 5 | 10.1 | 144.6 | 10.1 | 144.6 | 10.1 | +0.1 | +200 | 0 | 0 | '23/11/14 | 289 | 0 | 0 | 34.8 | 1,006 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | | 0 | 0 | '23/11/13 | 289 | 0 | 0 | 11.06 | 319.7 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | | 0 | 0 | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 張數 (張) | 成交 金額 (萬元) | 現股當沖 | 融資融券 | 成交 張數 (張) | 成交 張數 當沖% | 買進 金額 (萬元) | 買進 金額 當沖% | 賣出 金額 (萬元) | 賣出 金額 當沖% | 當沖 總損益 (萬元) | 當沖 均損益 (元/張) | 資券 互抵 (張) | 當沖 率 (%) | '23/11/10 | 289 | -2.5 | -0.86 | 8.93 | 258.9 | 1 | 11.2 | 28.9 | 11.2 | 29.15 | 11.3 | +0.25 | +2,500 | 0 | 0 | '23/11/09 | 291.5 | +2 | +0.69 | 3.28 | 95.38 | 1 | 30.4 | 28.85 | 30.2 | 29.15 | 30.6 | +0.3 | +3,000 | 0 | 0 | '23/11/08 | 289.5 | -2 | -0.69 | 5.54 | 160.5 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | | 0 | 0 | '23/11/07 | 291.5 | +2.5 | +0.87 | 7.2 | 209.7 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | | 0 | 0 | '23/11/06 | 289 | 0 | 0 | 7 | 203.2 | 1 | 14.3 | 28.95 | 14.2 | 29.25 | 14.4 | +0.3 | +3,000 | 0 | 0 | '23/11/03 | 288.5 | 0 | 0 | 0.59 | 17.2 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | | 0 | 0 | '23/11/02 | 288.5 | +1 | +0.35 | 5.62 | 162.5 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | | 0 | 0 | '23/11/01 | 287.5 | 0 | 0 | 18.28 | 525.3 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | | 0 | 0 | '23/10/31 | 287.5 | 0 | 0 | 2.81 | 80.96 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | | 0 | 0 | '23/10/30 | 287.5 | -2.5 | -0.86 | 16.08 | 463.1 | 1 | 6.22 | 28.7 | 6.2 | 28.85 | 6.23 | +0.15 | +1,500 | 0 | 0 | '23/10/27 | 290 | -2.5 | -0.85 | 12.84 | 373.9 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | | 0 | 0 | '23/10/26 | 292.5 | -2.5 | -0.85 | 5.36 | 157.2 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | | 0 | 0 | '23/10/25 | 295 | 0 | 0 | 5.86 | 172.8 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | | 0 | 0 | '23/10/24 | 295 | -1 | -0.34 | 3.24 | 95.73 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | | 0 | 0 | '23/10/23 | 296 | -1 | -0.34 | 16.65 | 494.1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | | 0 | 0 | '23/10/20 | 297 | +1 | +0.34 | 15.91 | 470.9 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | | 0 | 0 | '23/10/19 | 296 | 0 | 0 | 9.98 | 295.3 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | | 0 | 0 | '23/10/18 | 296 | +1 | +0.34 | 33.34 | 984.5 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | | 0 | 0 | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 張數 (張) | 成交 金額 (萬元) | 現股當沖 | 融資融券 | 成交 張數 (張) | 成交 張數 當沖% | 買進 金額 (萬元) | 買進 金額 當沖% | 賣出 金額 (萬元) | 賣出 金額 當沖% | 當沖 總損益 (萬元) | 當沖 均損益 (元/張) | 資券 互抵 (張) | 當沖 率 (%) | '23/10/17 | 295 | 0 | 0 | 12.03 | 354.6 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | | 0 | 0 | '23/10/16 | 295 | +2 | +0.68 | 31.79 | 937.5 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | | 0 | 0 | '23/10/13 | 293 | +1 | +0.34 | 10.16 | 297.1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | | 0 | 0 | '23/10/12 | 292 | -1 | -0.34 | 3.58 | 104.8 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | | 0 | 0 | '23/10/11 | 293 | +6 | +2.09 | 72.07 | 2,118 | 24 | 33.3 | 706.2 | 33.4 | 712.6 | 33.6 | +6.3 | +2,625 | 0 | 0 | '23/10/06 | 287 | +1 | +0.35 | 11.39 | 325.5 | 1 | 8.78 | 28.55 | 8.77 | 28.65 | 8.8 | +0.1 | +1,000 | 0 | 0 | '23/10/05 | 286 | 0 | 0 | 3.09 | 88.48 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | | 0 | 0 | '23/10/04 | 286 | +0.5 | +0.18 | 6.09 | 174.1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | | 0 | 0 | '23/10/03 | 285.5 | -0.5 | -0.17 | 7.83 | 223.5 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | | 0 | 0 | '23/10/02 | 286 | -0.5 | -0.17 | 12.32 | 352.4 | 1 | 8.12 | 28.55 | 8.1 | 28.7 | 8.14 | +0.15 | +1,500 | 0 | 0 | '23/09/28 | 286.5 | +1 | +0.35 | 2.66 | 76.19 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | | 0 | 0 | '23/09/27 | 285.5 | -1.5 | -0.52 | 5 | 143.1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | | 0 | 0 | '23/09/26 | 287 | +1 | +0.35 | 6.87 | 196.8 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | | 0 | 0 | '23/09/25 | 286 | 0 | 0 | 1.57 | 45.19 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | | 0 | 0 | '23/09/22 | 286 | -1 | -0.35 | 28.97 | 824.9 | 1 | 3.45 | 28.4 | 3.44 | 28.6 | 3.47 | +0.2 | +2,000 | 0 | 0 | '23/09/21 | 287 | +1 | +0.35 | 6.25 | 179.3 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | | 0 | 0 | '23/09/20 | 285.5 | 0 | 0 | 1.09 | 31.39 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | | 0 | 0 | '23/09/19 | 285.5 | +0.5 | +0.18 | 5.37 | 153.8 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | | 0 | 0 | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 張數 (張) | 成交 金額 (萬元) | 現股當沖 | 融資融券 | 成交 張數 (張) | 成交 張數 當沖% | 買進 金額 (萬元) | 買進 金額 當沖% | 賣出 金額 (萬元) | 賣出 金額 當沖% | 當沖 總損益 (萬元) | 當沖 均損益 (元/張) | 資券 互抵 (張) | 當沖 率 (%) | '23/09/18 | 285 | +0.5 | +0.18 | 6.15 | 175.4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | | 0 | 0 | '23/09/15 | 284.5 | -0.5 | -0.18 | 26.52 | 756.4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | | 0 | 0 | '23/09/14 | 285 | -1.5 | -0.52 | 13.5 | 385.9 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | | 0 | 0 | '23/09/13 | 286.5 | -1 | -0.35 | 9.46 | 271.6 | 1 | 10.6 | 28.6 | 10.5 | 28.65 | 10.5 | +0.05 | +500 | 0 | 0 | '23/09/12 | 287.5 | -0.5 | -0.17 | 12.38 | 355.2 | 1 | 8.08 | 28.55 | 8.04 | 28.8 | 8.11 | +0.25 | +2,500 | 0 | 0 | '23/09/11 | 288 | +3 | +1.05 | 10.74 | 309 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | | 0 | 0 | '23/09/08 | 285 | 0 | 0 | 3.86 | 110.7 | 2 | 51.8 | 57.45 | 51.9 | 57.45 | 51.9 | 0 | 0 | 0 | 0 | '23/09/07 | 285 | -0.5 | -0.18 | 7.93 | 226.4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | | 0 | 0 | '23/09/06 | 285.5 | -0.5 | -0.17 | 13.09 | 373.9 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | | 0 | 0 | '23/09/05 | 286 | -0.5 | -0.17 | 12.16 | 347.9 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | | 0 | 0 | '23/09/04 | 286.5 | +2 | +0.7 | 12.9 | 369.2 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | | 0 | 0 | '23/09/01 | 284.5 | 0 | 0 | 18.28 | 520.6 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | | 0 | 0 | '23/08/31 | 284.5 | -0.5 | -0.18 | 11.45 | 326.4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | | 0 | 0 | '23/08/30 | 285 | 0 | 0 | 4.86 | 138.8 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | | 0 | 0 | '23/08/29 | 285 | 0 | 0 | 0.76 | 21.69 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | | 0 | 0 | '23/08/28 | 285 | 0 | 0 | 2.41 | 68.81 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | | 0 | 0 | '23/08/25 | 285 | -1 | -0.35 | 12.63 | 360.2 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | | 0 | 0 | '23/08/24 | 286 | +1 | +0.35 | 7.08 | 202.1 | 1 | 14.1 | 28.5 | 14.1 | 28.7 | 14.2 | +0.2 | +2,000 | 0 | 0 | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 張數 (張) | 成交 金額 (萬元) | 現股當沖 | 融資融券 | 成交 張數 (張) | 成交 張數 當沖% | 買進 金額 (萬元) | 買進 金額 當沖% | 賣出 金額 (萬元) | 賣出 金額 當沖% | 當沖 總損益 (萬元) | 當沖 均損益 (元/張) | 資券 互抵 (張) | 當沖 率 (%) | '23/08/23 | 285 | 0 | 0 | 6.24 | 178 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | | 0 | 0 | '23/08/22 | 285 | -0.5 | -0.18 | 5.94 | 169.7 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | | 0 | 0 | '23/08/21 | 285.5 | -1 | -0.35 | 10.12 | 289.5 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | | 0 | 0 | '23/08/18 | 286.5 | 0 | 0 | 5.7 | 163.3 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | | 0 | 0 | '23/08/17 | 286.5 | +1 | +0.35 | 7.06 | 202.2 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | | 0 | 0 | '23/08/16 | 285.5 | -1.5 | -0.52 | 12.43 | 356 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | | 0 | 0 | '23/08/15 | 287 | 0 | 0 | 15.26 | 438.3 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | | 0 | 0 | '23/08/14 | 287 | +0.5 | +0.17 | 31.08 | 897 | 5 | 16.1 | 144.4 | 16.1 | 145.8 | 16.2 | +1.4 | +2,800 | 0 | 0 | '23/08/11 | 286.5 | +0.5 | +0.17 | 29.27 | 834.7 | 3 | 10.3 | 85.45 | 10.2 | 85.95 | 10.3 | +0.5 | +1,667 | 0 | 0 | '23/08/10 | 286 | -1 | -0.35 | 18.64 | 532.5 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | | 0 | 0 | '23/08/09 | 287 | -1 | -0.35 | 12.69 | 364.6 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | | 0 | 0 | '23/08/08 | 288 | 0 | 0 | 17.64 | 507.2 | 1 | 5.67 | 28.6 | 5.64 | 28.8 | 5.68 | +0.2 | +2,000 | 0 | 0 | '23/08/07 | 288 | -2 | -0.69 | 11.38 | 329 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | | 0 | 0 | '23/08/04 | 290 | +5.5 | +1.93 | 33.9 | 978.8 | 7 | 20.7 | 201.4 | 20.6 | 205.2 | 21 | +3.9 | +5,571 | 0 | 0 | '23/08/02 | 284.5 | -2 | -0.7 | 26.47 | 756.4 | 1 | 3.78 | 28.6 | 3.78 | 28.45 | 3.76 | -0.15 | -1,500 | 0 | 0 | '23/08/01 | 286.5 | -0.5 | -0.17 | 6.72 | 192.8 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | | 0 | 0 | '23/07/31 | 287 | +1 | +0.35 | 10.13 | 290.5 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | | 0 | 0 | '23/07/28 | 286 | 0 | 0 | 9.74 | 279.2 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | | 0 | 0 | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 張數 (張) | 成交 金額 (萬元) | 現股當沖 | 融資融券 | 成交 張數 (張) | 成交 張數 當沖% | 買進 金額 (萬元) | 買進 金額 當沖% | 賣出 金額 (萬元) | 賣出 金額 當沖% | 當沖 總損益 (萬元) | 當沖 均損益 (元/張) | 資券 互抵 (張) | 當沖 率 (%) | '23/07/27 | 286 | 0 | 0 | 11.08 | 317.6 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | | 0 | 0 | '23/07/26 | 286 | -0.5 | -0.17 | 12.27 | 352.1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | | 0 | 0 | '23/07/25 | 286.5 | +0.5 | +0.17 | 7.82 | 224.4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | | 0 | 0 | '23/07/24 | 286 | 0 | 0 | 7 | 200.6 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | | 0 | 0 | '23/07/21 | 286 | 0 | 0 | 6.48 | 185.6 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | | 0 | 0 | '23/07/20 | 286 | -0.5 | -0.17 | 6.52 | 187.1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | | 0 | 0 | '23/07/19 | 286.5 | -1 | -0.35 | 17.24 | 494.8 | 1 | 5.8 | 28.75 | 5.81 | 28.65 | 5.79 | -0.1 | -1,000 | 0 | 0 | '23/07/18 | 287.5 | +2.5 | +0.88 | 34.1 | 972.5 | 4 | 11.7 | 114.4 | 11.8 | 115.4 | 11.9 | +0.95 | +2,375 | 0 | 0 | '23/07/17 | 285 | -1.5 | -0.52 | 48.54 | 1,389 | 1 | 2.06 | 28.65 | 2.06 | 28.5 | 2.05 | -0.15 | -1,500 | 0 | 0 | '23/07/14 | 298.5 | +1.5 | +0.51 | 42.54 | 1,271 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | | 0 | 0 | '23/07/13 | 297 | 0 | 0 | 25.72 | 764.5 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | | 0 | 0 | '23/07/12 | 297 | -2 | -0.67 | 44.24 | 1,311 | 2 | 4.52 | 59.25 | 4.52 | 59.55 | 4.54 | +0.3 | +1,500 | 0 | 0 | '23/07/11 | 299 | +3 | +1.01 | 19.9 | 590.8 | 2 | 10 | 59.35 | 10 | 59.5 | 10.1 | +0.15 | +750 | 0 | 0 | '23/07/10 | 296 | 0 | 0 | 62.62 | 1,873 | 31 | 49.5 | 930.2 | 49.7 | 929.6 | 49.6 | -0.7 | -225.8 | 0 | 0 | '23/07/07 | 296 | +1.5 | +0.51 | 56.9 | 1,700 | 22 | 38.7 | 658 | 38.7 | 657.6 | 38.7 | -0.35 | -159.1 | 0 | 0 | '23/07/06 | 294.5 | -6 | -2 | 58.3 | 1,742 | 32 | 54.9 | 957.7 | 55 | 953.4 | 54.7 | -4.3 | -1,344 | 0 | 0 | '23/07/05 | 300.5 | +3.5 | +1.18 | 45.78 | 1,375 | 9 | 19.7 | 270.4 | 19.7 | 270.9 | 19.7 | +0.55 | +611.1 | 0 | 0 | '23/07/04 | 297 | +5.5 | +1.89 | 33.93 | 1,007 | 5 | 14.7 | 147.8 | 14.7 | 148.8 | 14.8 | +1 | +2,000 | 0 | 0 | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 張數 (張) | 成交 金額 (萬元) | 現股當沖 | 融資融券 | 成交 張數 (張) | 成交 張數 當沖% | 買進 金額 (萬元) | 買進 金額 當沖% | 賣出 金額 (萬元) | 賣出 金額 當沖% | 當沖 總損益 (萬元) | 當沖 均損益 (元/張) | 資券 互抵 (張) | 當沖 率 (%) | '23/07/03 | 291.5 | +2.5 | +0.87 | 86.53 | 2,521 | 13 | 15 | 382.1 | 15.2 | 381.8 | 15.1 | -0.35 | -269.2 | 0 | 0 | '23/06/30 | 289 | -0.5 | -0.17 | 7.8 | 225.9 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | | 0 | 0 | '23/06/29 | 289.5 | +1.5 | +0.52 | 7.39 | 213.7 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | | 0 | 0 | '23/06/28 | 288 | +1.5 | +0.52 | 3.19 | 91.57 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | | 0 | 0 | '23/06/27 | 286.5 | -3.5 | -1.21 | 13.03 | 374.8 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | | 0 | 0 | '23/06/26 | 290 | 0 | 0 | 4.3 | 124.8 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | | 0 | 0 | '23/06/21 | 290 | 0 | 0 | 1.98 | 57.37 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | | 0 | 0 | '23/06/20 | 290 | +0.5 | +0.17 | 22.61 | 656.9 | 5 | 22.1 | 145.4 | 22.1 | 146.1 | 22.2 | +0.7 | +1,400 | 0 | 0 | '23/06/19 | 289.5 | +3.5 | +1.22 | 19.16 | 550.5 | 4 | 20.9 | 114.8 | 20.8 | 115.6 | 21 | +0.8 | +2,000 | 0 | 0 | '23/06/16 | 286 | +1.5 | +0.53 | 4.31 | 122.9 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | | 0 | 0 | '23/06/15 | 284.5 | -1.5 | -0.52 | 13.68 | 389.6 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | | 0 | 0 | '23/06/14 | 286 | +1.5 | +0.53 | 4.85 | 138.5 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | | 0 | 0 | '23/06/13 | 284.5 | -0.5 | -0.18 | 9.65 | 275.4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | | 0 | 0 | '23/06/12 | 285 | 0 | 0 | 6.37 | 181.5 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | | 0 | 0 | '23/06/09 | 285 | 0 | 0 | 18.37 | 523.8 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | | 0 | 0 | '23/06/08 | 285 | -1 | -0.35 | 6.59 | 188.1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | | 0 | 0 | '23/06/07 | 286 | -0.5 | -0.17 | 3.19 | 91.68 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | | 0 | 0 | '23/06/06 | 286.5 | +3 | +1.06 | 19.18 | 546.4 | 1 | 5.21 | 28.4 | 5.2 | 28.65 | 5.24 | +0.25 | +2,500 | 0 | 0 | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 張數 (張) | 成交 金額 (萬元) | 現股當沖 | 融資融券 | 成交 張數 (張) | 成交 張數 當沖% | 買進 金額 (萬元) | 買進 金額 當沖% | 賣出 金額 (萬元) | 賣出 金額 當沖% | 當沖 總損益 (萬元) | 當沖 均損益 (元/張) | 資券 互抵 (張) | 當沖 率 (%) | '23/06/05 | 283.5 | +1 | +0.35 | 8 | 226.9 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | | 0 | 0 | '23/06/02 | 282.5 | +0.5 | +0.18 | 8.12 | 229.5 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | | 0 | 0 | '23/06/01 | 282 | -0.5 | -0.18 | 10.77 | 303.9 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | | 0 | 0 | '23/05/31 | 282.5 | 0 | 0 | 10.13 | 286.2 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | | 0 | 0 | '23/05/30 | 282.5 | 0 | 0 | 8.72 | 246.7 | 1 | 11.5 | 28.25 | 11.4 | 28.25 | 11.4 | 0 | 0 | 0 | 0 | '23/05/29 | 282.5 | +1 | +0.36 | 43.52 | 1,240 | 28 | 64.3 | 801 | 64.6 | 800.1 | 64.5 | -0.85 | -303.6 | 0 | 0 | '23/05/26 | 281.5 | -0.5 | -0.18 | 11.76 | 331.3 | 1 | 8.5 | 28.1 | 8.48 | 28.15 | 8.5 | +0.05 | +500 | 0 | 0 | '23/05/25 | 282 | +0.5 | +0.18 | 15.83 | 446.3 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | | 0 | 0 | '23/05/24 | 281.5 | 0 | 0 | 8.49 | 238.8 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | | 0 | 0 | '23/05/23 | 281.5 | -0.5 | -0.18 | 21.6 | 607.8 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | | 0 | 0 | '23/05/22 | 282 | -1 | -0.35 | 11.25 | 318.2 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | | 0 | 0 | '23/05/19 | 283 | -3 | -1.05 | 27.93 | 792.2 | 1 | 3.58 | 28.3 | 3.57 | 28.55 | 3.6 | +0.25 | +2,500 | 0 | 0 | '23/05/18 | 286 | +3 | +1.06 | 25.1 | 718 | 1 | 3.98 | 28.55 | 3.98 | 28.6 | 3.98 | +0.05 | +500 | 0 | 0 | '23/05/17 | 283 | +1 | +0.35 | 11.08 | 312.8 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | | 0 | 0 | '23/05/16 | 282 | +1 | +0.36 | 8.96 | 254 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | | 0 | 0 | '23/05/15 | 281 | -0.5 | -0.18 | 15.83 | 444.2 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | | 0 | 0 | '23/05/12 | 281.5 | -2 | -0.71 | 22.84 | 641.9 | 1 | 4.38 | 27.9 | 4.35 | 28.15 | 4.39 | +0.25 | +2,500 | 0 | 0 | '23/05/11 | 283.5 | +4 | +1.43 | 25.09 | 708.8 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | | 0 | 0 | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 張數 (張) | 成交 金額 (萬元) | 現股當沖 | 融資融券 | 成交 張數 (張) | 成交 張數 當沖% | 買進 金額 (萬元) | 買進 金額 當沖% | 賣出 金額 (萬元) | 賣出 金額 當沖% | 當沖 總損益 (萬元) | 當沖 均損益 (元/張) | 資券 互抵 (張) | 當沖 率 (%) | '23/05/10 | 279.5 | +2.5 | +0.9 | 19.9 | 555.5 | 1 | 5.03 | 27.8 | 5 | 27.95 | 5.03 | +0.15 | +1,500 | 0 | 0 | '23/05/09 | 277 | -8 | -2.81 | 62.37 | 1,746 | 1 | 1.6 | 27.85 | 1.6 | 27.7 | 1.59 | -0.15 | -1,500 | 0 | 0 | '23/05/08 | 285 | 0 | 0 | 42.98 | 1,225 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | | 0 | 0 | '23/05/05 | 285 | +1.5 | +0.53 | 62.74 | 1,798 | 1 | 1.59 | 28.55 | 1.59 | 29 | 1.61 | +0.45 | +4,500 | 0 | 0 | '23/05/04 | 283.5 | +7.5 | +2.72 | 51.19 | 1,436 | 2 | 3.91 | 55.8 | 3.89 | 56.05 | 3.9 | +0.25 | +1,250 | 0 | 0 | '23/05/03 | 276 | +2 | +0.73 | 16.86 | 466.2 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | | 0 | 0 | '23/05/02 | 274 | +0.5 | +0.18 | 55.77 | 1,527 | 4 | 7.17 | 109.2 | 7.15 | 109.6 | 7.18 | +0.4 | +1,000 | 0 | 0 | '23/04/28 | 273.5 | +1 | +0.37 | 20.31 | 557.9 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | | 0 | 0 | '23/04/27 | 272.5 | -0.5 | -0.18 | 4.7 | 128.6 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | | 0 | 0 | '23/04/26 | 273 | -2 | -0.73 | 10.63 | 291 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | | 0 | 0 | '23/04/25 | 275 | +3 | +1.1 | 15.69 | 429.6 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | | 0 | 0 | '23/04/24 | 272 | 0 | 0 | 23.05 | 626.9 | 1 | 4.34 | 27.1 | 4.32 | 27.7 | 4.42 | +0.6 | +6,000 | 0 | 0 | '23/04/21 | 272 | -2.5 | -0.91 | 35.41 | 966.9 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | | 0 | 0 | '23/04/20 | 274.5 | 0 | 0 | 6.93 | 190.7 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | | 0 | 0 | '23/04/19 | 274.5 | +0.5 | +0.18 | 6 | 165 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | | 0 | 0 | '23/04/18 | 274 | -2 | -0.72 | 23.23 | 639.8 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | | 0 | 0 | '23/04/17 | 276 | -0.5 | -0.18 | 26.82 | 742.7 | 1 | 3.73 | 27.75 | 3.74 | 27.75 | 3.74 | 0 | 0 | 0 | 0 | '23/04/14 | 276.5 | -1.5 | -0.54 | 10.86 | 300.9 | 1 | 9.21 | 27.7 | 9.2 | 27.85 | 9.25 | +0.15 | +1,500 | 0 | 0 | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 張數 (張) | 成交 金額 (萬元) | 現股當沖 | 融資融券 | 成交 張數 (張) | 成交 張數 當沖% | 買進 金額 (萬元) | 買進 金額 當沖% | 賣出 金額 (萬元) | 賣出 金額 當沖% | 當沖 總損益 (萬元) | 當沖 均損益 (元/張) | 資券 互抵 (張) | 當沖 率 (%) | '23/04/13 | 278 | +3.5 | +1.28 | 25.52 | 708.8 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | | 0 | 0 | '23/04/12 | 274.5 | +1.5 | +0.55 | 28.13 | 770 | 2 | 7.11 | 54.6 | 7.09 | 54.9 | 7.13 | +0.3 | +1,500 | 0 | 0 | '23/04/11 | 273 | 0 | 0 | 12.66 | 346.5 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | | 0 | 0 | '23/04/10 | 273 | +3 | +1.11 | 42.29 | 1,155 | 1 | 2.36 | 27.3 | 2.36 | 27.3 | 2.36 | 0 | 0 | 0 | 0 | '23/04/07 | 270 | -1 | -0.37 | 16.08 | 434.8 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | | 0 | 0 | '23/04/06 | 271 | +2 | +0.74 | 28.13 | 760.6 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | | 0 | 0 | '23/03/31 | 269 | +2.5 | +0.94 | 41.16 | 1,107 | 24 | 58.3 | 645.4 | 58.3 | 645.3 | 58.3 | -0.05 | -20.83 | 0 | 0 |
|