| |
| 成交價 | 昨收 | 漲跌價 | 漲跌幅 | 振幅 | 開盤 | 最高 | 最低 | 211 | 213.5 | -2.5 | -1.17% | 1.87% | 214 | 214 | 210 | 成交張數 | 成交金額 | 成交筆數 | 成交均張 | 成交均價 | PBR | PER | PEG | 14 | 289.2萬 | 127 | 0.1張/筆 | 211.9元 | 1.89 | 17 | 4.13 | 昨日張數 | 昨日金額 | 昨日筆數 | 昨日均張 | 昨日均價 | 昨漲跌價 (幅) | 17 | 361.7萬 | 80 | 0.2張/筆 | 214.3元 | +4 (+1.91%) | 連漲連跌: 連2漲→跌 ( -2.5元 / -1.17%) 財報評分: 最新72分 / 平均70分 上市指數: 19857.42 (-274.32 / -1.36%) | | | |
| |
期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 張數 (張) | 成交 金額 (萬元) | 現股當沖 | 融資融券 | 成交 張數 (張) | 成交 張數 當沖% | 買進 金額 (萬元) | 買進 金額 當沖% | 賣出 金額 (萬元) | 賣出 金額 當沖% | 當沖 總損益 (萬元) | 當沖 均損益 (元/張) | 資券 互抵 (張) | 當沖 率 (%) | '24/04/25 | 211 | -2.5 | -1.17 | 13.65 | 289.1 | 2 | 14.7 | 42.55 | 14.7 | 42.45 | 14.7 | -0.1 | -500 | 0 | 0 | '24/04/24 | 213.5 | +4 | +1.91 | 16.88 | 361.7 | 5 | 29.6 | 106.6 | 29.5 | 107.4 | 29.7 | +0.75 | +1,500 | 0 | 0 | '24/04/23 | 209.5 | +1.5 | +0.72 | 12.24 | 257.1 | 1 | 8.17 | 21 | 8.17 | 20.95 | 8.15 | -0.05 | -500 | 0 | 0 | '24/04/22 | 208 | -3 | -1.42 | 34.41 | 720.6 | 3 | 8.72 | 62.55 | 8.68 | 62.7 | 8.7 | +0.15 | +500 | 0 | 0 | '24/04/19 | 211 | -5.5 | -2.54 | 43.95 | 930.3 | 2 | 4.55 | 42.3 | 4.55 | 42.25 | 4.54 | -0.05 | -250 | 0 | 0 | '24/04/18 | 216.5 | -0.5 | -0.23 | 13.09 | 282.8 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | | 0 | 0 | '24/04/17 | 217 | -1 | -0.46 | 38.7 | 845.8 | 1 | 2.58 | 21.85 | 2.58 | 22 | 2.6 | +0.15 | +1,500 | 0 | 0 | '24/04/16 | 218 | -6.5 | -2.9 | 31.04 | 683.1 | 1 | 3.22 | 22.1 | 3.24 | 22.3 | 3.26 | +0.2 | +2,000 | 0 | 0 | '24/04/15 | 224.5 | -9 | -3.85 | 80.91 | 1,813 | 17 | 21 | 376.6 | 20.8 | 380.2 | 21 | +3.6 | +2,118 | 0 | 0 | '24/04/12 | 233.5 | 0 | 0 | 14.59 | 340.8 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | | 0 | 0 | '24/04/11 | 233.5 | 0 | 0 | 20.69 | 483.1 | 2 | 9.67 | 46.7 | 9.67 | 46.7 | 9.67 | 0 | 0 | 0 | 0 | '24/04/10 | 233.5 | -1 | -0.43 | 4.03 | 94.41 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | | 0 | 0 | '24/04/09 | 234.5 | +2.5 | +1.08 | 10.06 | 234.4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | | 0 | 0 | '24/04/08 | 232 | -9 | -3.73 | 44.99 | 1,040 | 7 | 15.6 | 161.2 | 15.5 | 162.1 | 15.6 | +0.85 | +1,214 | 0 | 0 | '24/04/03 | 241 | -3 | -1.23 | 5 | 120.3 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | | 0 | 0 | '24/04/02 | 244 | +0.5 | +0.21 | 12.38 | 303 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | | 0 | 0 | '24/04/01 | 243.5 | +7.5 | +3.18 | 25.93 | 626.5 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | | 0 | 0 | '24/03/29 | 236 | +4 | +1.72 | 11.75 | 275.7 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | | 0 | 0 | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 張數 (張) | 成交 金額 (萬元) | 現股當沖 | 融資融券 | 成交 張數 (張) | 成交 張數 當沖% | 買進 金額 (萬元) | 買進 金額 當沖% | 賣出 金額 (萬元) | 賣出 金額 當沖% | 當沖 總損益 (萬元) | 當沖 均損益 (元/張) | 資券 互抵 (張) | 當沖 率 (%) | '24/03/28 | 232 | +1 | +0.43 | 10.36 | 240.3 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | | 0 | 0 | '24/03/27 | 231 | -1 | -0.43 | 16.41 | 379.5 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | | 0 | 0 | '24/03/26 | 232 | 0 | 0 | 16.08 | 373 | 1 | 6.22 | 23.2 | 6.22 | 23.15 | 6.21 | -0.05 | -500 | 0 | 0 | '24/03/25 | 232 | -1 | -0.43 | 15.21 | 352.8 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | | 0 | 0 | '24/03/22 | 233 | +2.5 | +1.08 | 13.15 | 305 | 1 | 7.6 | 23.2 | 7.61 | 23.2 | 7.61 | 0 | 0 | 0 | 0 | '24/03/21 | 230.5 | +1 | +0.44 | 14.82 | 340.7 | 1 | 6.75 | 22.95 | 6.74 | 23.05 | 6.77 | +0.1 | +1,000 | 0 | 0 | '24/03/20 | 229.5 | -2 | -0.86 | 30.67 | 706.8 | 4 | 13 | 92.25 | 13.1 | 92.15 | 13 | -0.1 | -250 | 0 | 0 | '24/03/19 | 231.5 | -3.5 | -1.49 | 14.33 | 335.5 | 1 | 6.98 | 23.15 | 6.9 | 23.5 | 7 | +0.35 | +3,500 | 0 | 0 | '24/03/18 | 235 | 0 | 0 | 17 | 401.1 | 1 | 5.88 | 23.6 | 5.88 | 23.8 | 5.93 | +0.2 | +2,000 | 0 | 0 | '24/03/15 | 235 | 0 | 0 | 6.38 | 149.9 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | | 0 | 0 | '24/03/14 | 235 | 0 | 0 | 8.29 | 195.1 | 1 | 12.1 | 23.55 | 12.1 | 23.4 | 12 | -0.15 | -1,500 | 0 | 0 | '24/03/13 | 235 | -4 | -1.67 | 19.7 | 463.9 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | | 0 | 0 | '24/03/12 | 239 | +3.5 | +1.49 | 15.45 | 365.5 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | | 0 | 0 | '24/03/11 | 235.5 | -4.5 | -1.88 | 34.52 | 818.2 | 4 | 11.6 | 95.4 | 11.7 | 94.85 | 11.6 | -0.55 | -1,375 | 0 | 0 | '24/03/08 | 240 | -4.5 | -1.84 | 27.28 | 658.5 | 1 | 3.67 | 24.1 | 3.66 | 24.05 | 3.65 | -0.05 | -500 | 0 | 0 | '24/03/07 | 244.5 | -2.5 | -1.01 | 11.63 | 285.9 | 1 | 8.6 | 24.7 | 8.64 | 24.55 | 8.59 | -0.15 | -1,500 | 0 | 0 | '24/03/06 | 247 | -4 | -1.59 | 16.21 | 401.2 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | | 0 | 0 | '24/03/05 | 251 | 0 | 0 | 17.33 | 431.6 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | | 0 | 0 | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 張數 (張) | 成交 金額 (萬元) | 現股當沖 | 融資融券 | 成交 張數 (張) | 成交 張數 當沖% | 買進 金額 (萬元) | 買進 金額 當沖% | 賣出 金額 (萬元) | 賣出 金額 當沖% | 當沖 總損益 (萬元) | 當沖 均損益 (元/張) | 資券 互抵 (張) | 當沖 率 (%) | '24/03/04 | 251 | +1 | +0.4 | 20.55 | 514.4 | 2 | 9.73 | 50.1 | 9.74 | 49.7 | 9.66 | -0.4 | -2,000 | 0 | 0 | '24/03/01 | 250 | -5 | -1.96 | 30.84 | 766.7 | 5 | 16.2 | 123.2 | 16.1 | 124.5 | 16.2 | +1.3 | +2,600 | 0 | 0 | '24/02/29 | 255 | -4 | -1.54 | 18.44 | 469.6 | 1 | 5.42 | 25.25 | 5.38 | 25.4 | 5.41 | +0.15 | +1,500 | 0 | 0 | '24/02/27 | 259 | -2.5 | -0.96 | 5.79 | 149.6 | 1 | 17.3 | 25.7 | 17.2 | 25.9 | 17.3 | +0.2 | +2,000 | 0 | 0 | '24/02/26 | 261.5 | +0.5 | +0.19 | 11.21 | 292.8 | 2 | 17.8 | 52.3 | 17.9 | 52.3 | 17.9 | 0 | 0 | 0 | 0 | '24/02/23 | 261 | -6 | -2.25 | 21.81 | 576.3 | 1 | 4.59 | 26.6 | 4.62 | 26.35 | 4.57 | -0.25 | -2,500 | 0 | 0 | '24/02/22 | 267 | +5 | +1.91 | 15.23 | 405.3 | 1 | 6.57 | 26.6 | 6.56 | 26.7 | 6.59 | +0.1 | +1,000 | 0 | 0 | '24/02/21 | 262 | +10 | +3.97 | 67.1 | 1,759 | 32 | 47.7 | 841.8 | 47.8 | 842.2 | 47.9 | +0.5 | +156.2 | 0 | 0 | '24/02/20 | 252 | +2 | +0.8 | 18.73 | 477 | 3 | 16 | 76.5 | 16 | 76.65 | 16.1 | +0.15 | +500 | 0 | 0 | '24/02/19 | 250 | 0 | 0 | 8.51 | 212.2 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | | 0 | 0 | '24/02/16 | 250 | +2 | +0.81 | 17.11 | 428.9 | 1 | 5.84 | 25.15 | 5.86 | 25 | 5.83 | -0.15 | -1,500 | 0 | 0 | '24/02/15 | 248 | -1 | -0.4 | 20.22 | 503.1 | 3 | 14.8 | 74.2 | 14.7 | 74.6 | 14.8 | +0.4 | +1,333 | 0 | 0 | '24/02/05 | 249 | +4 | +1.63 | 19.37 | 479.2 | 1 | 5.16 | 24.6 | 5.13 | 24.9 | 5.2 | +0.3 | +3,000 | 0 | 0 | '24/02/02 | 245 | +15.5 | +6.75 | 17.75 | 418.9 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | | 0 | 0 | '24/02/01 | 229.5 | -1 | -0.43 | 1.72 | 39.68 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | | 0 | 0 | '24/01/31 | 230.5 | +0.5 | +0.22 | 4.63 | 106.8 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | | 0 | 0 | '24/01/30 | 230 | 0 | 0 | 2.29 | 52.69 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | | 0 | 0 | '24/01/29 | 230 | 0 | 0 | 2.09 | 48.33 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | | 0 | 0 | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 張數 (張) | 成交 金額 (萬元) | 現股當沖 | 融資融券 | 成交 張數 (張) | 成交 張數 當沖% | 買進 金額 (萬元) | 買進 金額 當沖% | 賣出 金額 (萬元) | 賣出 金額 當沖% | 當沖 總損益 (萬元) | 當沖 均損益 (元/張) | 資券 互抵 (張) | 當沖 率 (%) | '24/01/26 | 230 | 0 | 0 | 3.78 | 87.33 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | | 0 | 0 | '24/01/25 | 230 | +4 | +1.77 | 6.4 | 147.2 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | | 0 | 0 | '24/01/24 | 226 | 0 | 0 | 6.83 | 154.8 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | | 0 | 0 | '24/01/23 | 226 | -3.5 | -1.53 | 10.09 | 229.2 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | | 0 | 0 | '24/01/22 | 229.5 | +0.5 | +0.22 | 8.4 | 193 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | | 0 | 0 | '24/01/19 | 229 | -2 | -0.87 | 19.31 | 446 | 4 | 20.7 | 93.1 | 20.9 | 92.8 | 20.8 | -0.3 | -750 | 0 | 0 | '24/01/18 | 231 | -0.5 | -0.22 | 4.47 | 103.6 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | | 0 | 0 | '24/01/17 | 231.5 | -3.5 | -1.49 | 7.88 | 183.9 | 1 | 12.7 | 23.5 | 12.8 | 23.15 | 12.6 | -0.35 | -3,500 | 0 | 0 | '24/01/16 | 235 | -3.5 | -1.47 | 13.05 | 307.7 | 1 | 7.66 | 23.5 | 7.64 | 23.5 | 7.64 | 0 | 0 | 0 | 0 | '24/01/15 | 238.5 | 0 | 0 | 13.84 | 332.8 | 2 | 14.5 | 48 | 14.4 | 48.4 | 14.5 | +0.4 | +2,000 | 0 | 0 | '24/01/12 | 239 | 0 | 0 | 1.06 | 25.25 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | | 0 | 0 | '24/01/11 | 239 | -2.5 | -1.04 | 16.89 | 407.4 | 2 | 11.8 | 48.6 | 11.9 | 48.2 | 11.8 | -0.4 | -2,000 | 0 | 0 | '24/01/10 | 241.5 | 0 | 0 | 2.72 | 65.34 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | | 0 | 0 | '24/01/09 | 241.5 | -1.5 | -0.62 | 5.62 | 136.3 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | | 0 | 0 | '24/01/08 | 243 | +1.5 | +0.62 | 11.38 | 275.8 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | | 0 | 0 | '24/01/05 | 241.5 | +2.5 | +1.05 | 7.25 | 175.1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | | 0 | 0 | '24/01/04 | 239 | -1.5 | -0.62 | 8.01 | 191 | 1 | 12.5 | 23.55 | 12.3 | 23.9 | 12.5 | +0.35 | +3,500 | 0 | 0 | '24/01/03 | 240.5 | 0 | 0 | 6.53 | 158 | 2 | 30.6 | 48.8 | 30.9 | 48.85 | 30.9 | +0.05 | +250 | 0 | 0 | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 張數 (張) | 成交 金額 (萬元) | 現股當沖 | 融資融券 | 成交 張數 (張) | 成交 張數 當沖% | 買進 金額 (萬元) | 買進 金額 當沖% | 賣出 金額 (萬元) | 賣出 金額 當沖% | 當沖 總損益 (萬元) | 當沖 均損益 (元/張) | 資券 互抵 (張) | 當沖 率 (%) | '24/01/02 | 240.5 | -1 | -0.41 | 4.09 | 98.47 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | | 0 | 0 | '23/12/29 | 241.5 | -2 | -0.82 | 21.63 | 521.5 | 2 | 9.25 | 48.15 | 9.23 | 48.3 | 9.26 | +0.15 | +750 | 0 | 0 | '23/12/28 | 243.5 | -0.5 | -0.2 | 13.17 | 321.3 | 2 | 15.2 | 49.25 | 15.3 | 49.5 | 15.4 | +0.25 | +1,250 | 0 | 0 | '23/12/27 | 244 | -1 | -0.41 | 9.73 | 237.5 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | | 0 | 0 | '23/12/26 | 245 | -1.5 | -0.61 | 6.45 | 158.6 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | | 0 | 0 | '23/12/25 | 246.5 | 0 | 0 | 13.82 | 340.4 | 1 | 7.24 | 24.7 | 7.26 | 24.65 | 7.24 | -0.05 | -500 | 0 | 0 | '23/12/22 | 246.5 | +0.5 | +0.2 | 4.81 | 118.4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | | 0 | 0 | '23/12/21 | 246 | -3.5 | -1.4 | 5.66 | 139.5 | 1 | 17.7 | 24.55 | 17.6 | 24.55 | 17.6 | 0 | 0 | 0 | 0 | '23/12/20 | 249.5 | +3.5 | +1.42 | 3.08 | 76.78 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | | 0 | 0 | '23/12/19 | 246 | 0 | 0 | 1.06 | 26.32 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | | 0 | 0 | '23/12/18 | 246 | -3.5 | -1.4 | 2.92 | 71.83 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | | 0 | 0 | '23/12/15 | 249.5 | +4.5 | +1.84 | 7.7 | 191.2 | 2 | 26 | 49.1 | 25.7 | 49.9 | 26.1 | +0.8 | +4,000 | 0 | 0 | '23/12/14 | 245 | +1 | +0.41 | 4.95 | 121.7 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | | 0 | 0 | '23/12/13 | 244 | -4.5 | -1.81 | 16.96 | 415.3 | 1 | 5.9 | 24.3 | 5.85 | 24.4 | 5.87 | +0.1 | +1,000 | 0 | 0 | '23/12/12 | 248.5 | +1.5 | +0.61 | 4.3 | 106.6 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | | 0 | 0 | '23/12/11 | 247 | -6 | -2.37 | 15.71 | 389.3 | 2 | 12.7 | 49.05 | 12.6 | 49.45 | 12.7 | +0.4 | +2,000 | 0 | 0 | '23/12/08 | 253 | +3.5 | +1.4 | 5.05 | 126.8 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | | 0 | 0 | '23/12/07 | 249.5 | +0.5 | +0.2 | 2.92 | 72.99 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | | 0 | 0 | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 張數 (張) | 成交 金額 (萬元) | 現股當沖 | 融資融券 | 成交 張數 (張) | 成交 張數 當沖% | 買進 金額 (萬元) | 買進 金額 當沖% | 賣出 金額 (萬元) | 賣出 金額 當沖% | 當沖 總損益 (萬元) | 當沖 均損益 (元/張) | 資券 互抵 (張) | 當沖 率 (%) | '23/12/06 | 249 | -1 | -0.4 | 6.56 | 164 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | | 0 | 0 | '23/12/05 | 250 | 0 | 0 | 10.49 | 262.6 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | | 0 | 0 | '23/12/04 | 250 | 0 | 0 | 4.28 | 106.9 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | | 0 | 0 | '23/12/01 | 250 | -2 | -0.79 | 3.87 | 97.46 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | | 0 | 0 | '23/11/30 | 252 | -4 | -1.56 | 5.78 | 145.6 | 1 | 17.3 | 25.2 | 17.3 | 25.2 | 17.3 | 0 | 0 | 0 | 0 | '23/11/29 | 256 | +4.5 | +1.79 | 4.33 | 110.6 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | | 0 | 0 | '23/11/28 | 251.5 | +1.5 | +0.6 | 4.97 | 124.6 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | | 0 | 0 | '23/11/27 | 250 | +4 | +1.63 | 5.55 | 138.6 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | | 0 | 0 | '23/11/24 | 246 | -3.5 | -1.4 | 7.77 | 191.6 | 1 | 12.9 | 24.55 | 12.8 | 24.65 | 12.9 | +0.1 | +1,000 | 0 | 0 | '23/11/23 | 249.5 | -5.5 | -2.16 | 5.57 | 140.3 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | | 0 | 0 | '23/11/22 | 255 | -4 | -1.54 | 11.76 | 298.5 | 3 | 25.5 | 75.6 | 25.3 | 76.65 | 25.7 | +1.05 | +3,500 | 0 | 0 | '23/11/21 | 259 | +18 | +7.47 | 27.44 | 686.8 | 1 | 3.64 | 23.4 | 3.41 | 24.1 | 3.51 | +0.7 | +7,000 | 0 | 0 | '23/11/20 | 241 | +11 | +4.78 | 7.67 | 183.2 | 1 | 13 | 23.6 | 12.9 | 24.05 | 13.1 | +0.45 | +4,500 | 0 | 0 | '23/11/17 | 230 | +1.5 | +0.66 | 5.12 | 117.7 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | | 0 | 0 | '23/11/16 | 228.5 | +0.5 | +0.22 | 3.74 | 85.77 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | | 0 | 0 | '23/11/15 | 228 | +0.5 | +0.22 | 7.07 | 161.4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | | 0 | 0 | '23/11/14 | 227.5 | -1 | -0.44 | 5.73 | 131 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | | 0 | 0 | '23/11/13 | 228.5 | -3.5 | -1.51 | 11.01 | 252.8 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | | 0 | 0 | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 張數 (張) | 成交 金額 (萬元) | 現股當沖 | 融資融券 | 成交 張數 (張) | 成交 張數 當沖% | 買進 金額 (萬元) | 買進 金額 當沖% | 賣出 金額 (萬元) | 賣出 金額 當沖% | 當沖 總損益 (萬元) | 當沖 均損益 (元/張) | 資券 互抵 (張) | 當沖 率 (%) | '23/11/10 | 232 | -2 | -0.85 | 11.11 | 259.6 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | | 0 | 0 | '23/11/09 | 234 | -1.5 | -0.64 | 6.41 | 150.3 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | | 0 | 0 | '23/11/08 | 235.5 | -3.5 | -1.46 | 5.4 | 127.5 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | | 0 | 0 | '23/11/07 | 239 | -1 | -0.42 | 4.56 | 109 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | | 0 | 0 | '23/11/06 | 240 | +7.5 | +3.23 | 4.62 | 109.8 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | | 0 | 0 | '23/11/03 | 232.5 | 0 | 0 | 4.79 | 111.6 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | | 0 | 0 | '23/11/02 | 232.5 | -5 | -2.11 | 25.04 | 591.6 | 7 | 28 | 164 | 27.7 | 164.4 | 27.8 | +0.45 | +642.9 | 0 | 0 | '23/11/01 | 237.5 | +14.5 | +6.5 | 6.7 | 156 | 1 | 14.9 | 23.2 | 14.9 | 23 | 14.7 | -0.2 | -2,000 | 0 | 0 | '23/10/31 | 223 | +2 | +0.9 | 10.76 | 240 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | | 0 | 0 | '23/10/30 | 221 | -7 | -3.07 | 30.14 | 670.5 | 1 | 3.32 | 22.1 | 3.3 | 22.1 | 3.3 | 0 | 0 | 0 | 0 | '23/10/27 | 228 | -2 | -0.87 | 10.27 | 236 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | | 0 | 0 | '23/10/26 | 230 | -5 | -2.13 | 9.84 | 228 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | | 0 | 0 | '23/10/25 | 235 | 0 | 0 | 1.46 | 34.51 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | | 0 | 0 | '23/10/24 | 235 | 0 | 0 | 5.62 | 132.3 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | | 0 | 0 | '23/10/23 | 235 | -2.5 | -1.05 | 6.89 | 163 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | | 0 | 0 | '23/10/20 | 237.5 | -4 | -1.66 | 8.42 | 200 | 1 | 11.9 | 23.45 | 11.7 | 23.9 | 12 | +0.45 | +4,500 | 0 | 0 | '23/10/19 | 241.5 | 0 | 0 | 2.08 | 50.13 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | | 0 | 0 | '23/10/18 | 241.5 | -3 | -1.23 | 10.95 | 265.6 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | | 0 | 0 | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 張數 (張) | 成交 金額 (萬元) | 現股當沖 | 融資融券 | 成交 張數 (張) | 成交 張數 當沖% | 買進 金額 (萬元) | 買進 金額 當沖% | 賣出 金額 (萬元) | 賣出 金額 當沖% | 當沖 總損益 (萬元) | 當沖 均損益 (元/張) | 資券 互抵 (張) | 當沖 率 (%) | '23/10/17 | 244.5 | -12.5 | -4.86 | 47.05 | 1,167 | 3 | 6.38 | 74.3 | 6.37 | 73.9 | 6.33 | -0.4 | -1,333 | 0 | 0 | '23/10/16 | 257 | -3 | -1.15 | 6.98 | 180.6 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | | 0 | 0 | '23/10/13 | 260 | 0 | 0 | 12.56 | 326.9 | 1 | 7.96 | 26.05 | 7.97 | 26.05 | 7.97 | 0 | 0 | 0 | 0 | '23/10/12 | 260 | -1 | -0.38 | 9.4 | 245.1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | | 0 | 0 | '23/10/11 | 261 | -11 | -4.04 | 32.35 | 849 | 1 | 3.09 | 26.05 | 3.07 | 26.35 | 3.1 | +0.3 | +3,000 | 0 | 0 | '23/10/06 | 272 | 0 | 0 | 7.36 | 199.9 | 1 | 13.6 | 27.05 | 13.5 | 27.2 | 13.6 | +0.15 | +1,500 | 0 | 0 | '23/10/05 | 272 | 0 | 0 | 4.78 | 130.2 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | | 0 | 0 | '23/10/04 | 272 | 0 | 0 | 1.3 | 35.44 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | | 0 | 0 | '23/10/03 | 272 | 0 | 0 | 0.27 | 7.32 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | | 0 | 0 | '23/10/02 | 272 | +1 | +0.37 | 3.66 | 99.86 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | | 0 | 0 | '23/09/28 | 271 | 0 | 0 | 1.28 | 34.76 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | | 0 | 0 | '23/09/27 | 271 | 0 | 0 | 1.02 | 27.85 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | | 0 | 0 | '23/09/26 | 271 | -1 | -0.37 | 1.9 | 51.79 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | | 0 | 0 | '23/09/25 | 272 | +2 | +0.74 | 11.01 | 298.7 | 1 | 9.08 | 27 | 9.04 | 27.2 | 9.11 | +0.2 | +2,000 | 0 | 0 | '23/09/22 | 270 | 0 | 0 | 1.96 | 53.23 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | | 0 | 0 | '23/09/21 | 270 | -3.5 | -1.28 | 8.13 | 220.1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | | 0 | 0 | '23/09/20 | 273.5 | 0 | 0 | 1.71 | 47.26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | | 0 | 0 | '23/09/19 | 273.5 | -4.5 | -1.62 | 6.77 | 187.1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | | 0 | 0 | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 張數 (張) | 成交 金額 (萬元) | 現股當沖 | 融資融券 | 成交 張數 (張) | 成交 張數 當沖% | 買進 金額 (萬元) | 買進 金額 當沖% | 賣出 金額 (萬元) | 賣出 金額 當沖% | 當沖 總損益 (萬元) | 當沖 均損益 (元/張) | 資券 互抵 (張) | 當沖 率 (%) | '23/09/18 | 278 | +7 | +2.58 | 12.12 | 330.3 | 1 | 8.25 | 27.1 | 8.21 | 27.8 | 8.42 | +0.7 | +7,000 | 0 | 0 | '23/09/15 | 271 | -1.5 | -0.55 | 8.79 | 239 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | | 0 | 0 | '23/09/14 | 272.5 | +1.5 | +0.55 | 5.73 | 155.3 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | | 0 | 0 | '23/09/13 | 270.5 | 0 | 0 | 0.22 | 5.97 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | | 0 | 0 | '23/09/12 | 270.5 | +1 | +0.37 | 2.15 | 58.36 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | | 0 | 0 | '23/09/11 | 269.5 | -0.5 | -0.19 | 2.04 | 55.14 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | | 0 | 0 | '23/09/08 | 270 | 0 | 0 | 6.82 | 184.4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | | 0 | 0 | '23/09/07 | 270 | -2 | -0.74 | 7.76 | 210.4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | | 0 | 0 | '23/09/06 | 272 | -4 | -1.45 | 7.33 | 200.4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | | 0 | 0 | '23/09/05 | 276 | 0 | 0 | 12.14 | 332.6 | 2 | 16.5 | 54.6 | 16.4 | 54.65 | 16.4 | +0.05 | +250 | 0 | 0 | '23/09/04 | 276 | +4 | +1.47 | 2.76 | 76.95 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | | 0 | 0 | '23/09/01 | 272 | -4 | -1.45 | 8.46 | 230.9 | 1 | 11.8 | 27.2 | 11.8 | 27.05 | 11.7 | -0.15 | -1,500 | 0 | 0 | '23/08/31 | 276 | +3.5 | +1.28 | 4.78 | 131.3 | 1 | 20.9 | 27.25 | 20.8 | 27.6 | 21 | +0.35 | +3,500 | 0 | 0 | '23/08/30 | 272.5 | +1 | +0.37 | 6.63 | 180.7 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | | 0 | 0 | '23/08/29 | 270 | 0 | 0 | 0.76 | 21.02 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | | 0 | 0 | '23/08/28 | 270 | +1.5 | +0.56 | 8.12 | 219.9 | 2 | 24.6 | 54.15 | 24.6 | 54.15 | 24.6 | 0 | 0 | 0 | 0 | '23/08/25 | 268.5 | -1 | -0.37 | 14.38 | 386.6 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | | 0 | 0 | '23/08/24 | 269.5 | -4.5 | -1.64 | 13.2 | 358.7 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | | 0 | 0 | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 張數 (張) | 成交 金額 (萬元) | 現股當沖 | 融資融券 | 成交 張數 (張) | 成交 張數 當沖% | 買進 金額 (萬元) | 買進 金額 當沖% | 賣出 金額 (萬元) | 賣出 金額 當沖% | 當沖 總損益 (萬元) | 當沖 均損益 (元/張) | 資券 互抵 (張) | 當沖 率 (%) | '23/08/23 | 274 | -3.5 | -1.26 | 20.69 | 568.9 | 3 | 14.5 | 82.3 | 14.5 | 82.6 | 14.5 | +0.3 | +1,000 | 0 | 0 | '23/08/22 | 277.5 | -7 | -2.46 | 17.11 | 479.3 | 3 | 17.5 | 84.05 | 17.5 | 83.65 | 17.5 | -0.4 | -1,333 | 0 | 0 | '23/08/21 | 284.5 | +13.5 | +4.98 | 35.82 | 1,025 | 8 | 22.3 | 226.8 | 22.1 | 229.5 | 22.4 | +2.65 | +3,312 | 0 | 0 | '23/08/18 | 271 | -3.5 | -1.28 | 17.28 | 469.5 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | | 0 | 0 | '23/08/17 | 274.5 | +3 | +1.1 | 27.85 | 765.7 | 5 | 18 | 137.6 | 18 | 138 | 18 | +0.3 | +600 | 0 | 0 | '23/08/16 | 271.5 | -7 | -2.51 | 47.67 | 1,294 | 6 | 12.6 | 161.8 | 12.5 | 163.2 | 12.6 | +1.5 | +2,500 | 0 | 0 | '23/08/15 | 278.5 | -6 | -2.11 | 28.6 | 804.5 | 1 | 3.5 | 27.6 | 3.43 | 28.2 | 3.51 | +0.6 | +6,000 | 0 | 0 | '23/08/14 | 284.5 | -14.5 | -4.85 | 22.77 | 660 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | | 0 | 0 | '23/08/11 | 299 | +2 | +0.67 | 1.79 | 53.5 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | | 0 | 0 | '23/08/10 | 297 | +2.5 | +0.85 | 9.65 | 284.7 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | | 0 | 0 | '23/08/09 | 294.5 | +1 | +0.34 | 13.13 | 384.6 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | | 0 | 0 | '23/08/08 | 293.5 | -7.5 | -2.49 | 37.92 | 1,122 | 1 | 2.64 | 29.4 | 2.62 | 29.35 | 2.62 | -0.05 | -500 | 0 | 0 | '23/08/07 | 301 | -13 | -4.14 | 36.98 | 1,109 | 4 | 10.8 | 120.2 | 10.8 | 120.4 | 10.9 | +0.2 | +500 | 0 | 0 | '23/08/04 | 314 | +10.5 | +3.46 | 13.36 | 418.1 | 1 | 7.48 | 30.8 | 7.37 | 31.4 | 7.51 | +0.6 | +6,000 | 0 | 0 | '23/08/02 | 303.5 | +1.5 | +0.5 | 12.13 | 368.3 | 1 | 8.24 | 30.5 | 8.28 | 30.45 | 8.27 | -0.05 | -500 | 0 | 0 | '23/08/01 | 302 | +3 | +1 | 3.54 | 106.8 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | | 0 | 0 | '23/07/31 | 299 | +1 | +0.34 | 4.98 | 149.3 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | | 0 | 0 | '23/07/28 | 298 | +1 | +0.34 | 5.76 | 171.8 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | | 0 | 0 | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 張數 (張) | 成交 金額 (萬元) | 現股當沖 | 融資融券 | 成交 張數 (張) | 成交 張數 當沖% | 買進 金額 (萬元) | 買進 金額 當沖% | 賣出 金額 (萬元) | 賣出 金額 當沖% | 當沖 總損益 (萬元) | 當沖 均損益 (元/張) | 資券 互抵 (張) | 當沖 率 (%) | '23/07/27 | 297 | -2.5 | -0.83 | 6.89 | 205.2 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | | 0 | 0 | '23/07/26 | 299.5 | -1.5 | -0.5 | 19 | 568.9 | 2 | 10.5 | 59.85 | 10.5 | 59.8 | 10.5 | -0.05 | -250 | 0 | 0 | '23/07/25 | 301 | +1 | +0.33 | 20.5 | 622.3 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | | 0 | 0 | '23/07/24 | 300 | -5.5 | -1.8 | 21.63 | 650.5 | 1 | 4.62 | 29.95 | 4.6 | 30.05 | 4.62 | +0.1 | +1,000 | 0 | 0 | '23/07/21 | 305.5 | -2 | -0.65 | 18.24 | 558.3 | 1 | 5.48 | 30.5 | 5.46 | 30.55 | 5.47 | +0.05 | +500 | 0 | 0 | '23/07/20 | 307.5 | -1 | -0.32 | 16.65 | 513.1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | | 0 | 0 | '23/07/19 | 308.5 | -3 | -0.96 | 14.36 | 446.1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | | 0 | 0 | '23/07/18 | 318 | -1 | -0.31 | 18.08 | 576.3 | 1 | 5.53 | 31.95 | 5.54 | 31.8 | 5.52 | -0.15 | -1,500 | 0 | 0 | '23/07/17 | 319 | +3 | +0.95 | 15.5 | 492.1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | | 0 | 0 | '23/07/14 | 316 | -0.5 | -0.16 | 11.82 | 374.6 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | | 0 | 0 | '23/07/13 | 316.5 | -2.5 | -0.78 | 10.34 | 328.7 | 1 | 9.68 | 31.9 | 9.71 | 31.65 | 9.63 | -0.25 | -2,500 | 0 | 0 | '23/07/12 | 319 | -1 | -0.31 | 5.51 | 176.6 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | | 0 | 0 | '23/07/11 | 320 | -1 | -0.31 | 12.86 | 412.2 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | | 0 | 0 | '23/07/10 | 321 | +1 | +0.31 | 9.69 | 313.1 | 1 | 10.3 | 32.3 | 10.3 | 32.75 | 10.5 | +0.45 | +4,500 | 0 | 0 | '23/07/07 | 320 | 0 | 0 | 8.85 | 283.6 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | | 0 | 0 | '23/07/06 | 320 | -10 | -3.03 | 27.98 | 901.7 | 5 | 17.9 | 161.9 | 18 | 160.9 | 17.8 | -1 | -2,000 | 0 | 0 | '23/07/05 | 330 | +18 | +5.77 | 110.9 | 3,708 | 36 | 32.5 | 1,198 | 32.3 | 1,201 | 32.4 | +3.3 | +916.7 | 0 | 0 | '23/07/04 | 312 | +3 | +0.97 | 11.98 | 372.8 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | | 0 | 0 | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 張數 (張) | 成交 金額 (萬元) | 現股當沖 | 融資融券 | 成交 張數 (張) | 成交 張數 當沖% | 買進 金額 (萬元) | 買進 金額 當沖% | 賣出 金額 (萬元) | 賣出 金額 當沖% | 當沖 總損益 (萬元) | 當沖 均損益 (元/張) | 資券 互抵 (張) | 當沖 率 (%) | '23/07/03 | 309 | 0 | 0 | 7.92 | 245 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | | 0 | 0 | '23/06/30 | 309 | +2 | +0.65 | 3.79 | 117.1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | | 0 | 0 | '23/06/29 | 307 | 0 | 0 | 5.06 | 155.4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | | 0 | 0 | '23/06/28 | 307 | -1 | -0.32 | 2.85 | 87.59 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | | 0 | 0 | '23/06/27 | 308 | 0 | 0 | 3.93 | 121 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | | 0 | 0 | '23/06/26 | 308 | -1.5 | -0.48 | 20.22 | 624 | 1 | 4.95 | 30.8 | 4.94 | 30.95 | 4.96 | +0.15 | +1,500 | 0 | 0 | '23/06/21 | 309.5 | +0.5 | +0.16 | 10.18 | 315.6 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | | 0 | 0 | '23/06/20 | 309 | -5 | -1.59 | 41.2 | 1,284 | 13 | 31.5 | 403.5 | 31.4 | 406.1 | 31.6 | +2.6 | +2,000 | 0 | 0 | '23/06/19 | 314 | -1 | -0.32 | 9.28 | 292.1 | 1 | 10.8 | 31.4 | 10.7 | 31.55 | 10.8 | +0.15 | +1,500 | 0 | 0 | '23/06/16 | 315 | +0.5 | +0.16 | 11.15 | 350.4 | 1 | 8.97 | 31.5 | 8.99 | 31.5 | 8.99 | 0 | 0 | 0 | 0 | '23/06/15 | 314.5 | +2.5 | +0.8 | 11.43 | 357.6 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | | 0 | 0 | '23/06/14 | 312 | -1 | -0.32 | 22.51 | 698.7 | 1 | 4.44 | 30.7 | 4.39 | 31.05 | 4.44 | +0.35 | +3,500 | 0 | 0 | '23/06/13 | 313 | -1.5 | -0.48 | 20.23 | 639.8 | 5 | 24.7 | 158.2 | 24.7 | 159.1 | 24.9 | +0.95 | +1,900 | 0 | 0 | '23/06/12 | 314.5 | -4 | -1.26 | 15.63 | 492.8 | 2 | 12.8 | 62.9 | 12.8 | 62.9 | 12.8 | 0 | 0 | 0 | 0 | '23/06/09 | 318.5 | +0.5 | +0.16 | 34.94 | 1,098 | 2 | 5.72 | 62.95 | 5.73 | 63.2 | 5.76 | +0.25 | +1,250 | 0 | 0 | '23/06/08 | 318 | +3.5 | +1.11 | 15.46 | 494.5 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | | 0 | 0 | '23/06/07 | 314.5 | -2.5 | -0.79 | 20.84 | 657.2 | 2 | 9.6 | 63.05 | 9.59 | 63.2 | 9.62 | +0.15 | +750 | 0 | 0 | '23/06/06 | 317 | +2.5 | +0.79 | 7.15 | 225.7 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | | 0 | 0 | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 張數 (張) | 成交 金額 (萬元) | 現股當沖 | 融資融券 | 成交 張數 (張) | 成交 張數 當沖% | 買進 金額 (萬元) | 買進 金額 當沖% | 賣出 金額 (萬元) | 賣出 金額 當沖% | 當沖 總損益 (萬元) | 當沖 均損益 (元/張) | 資券 互抵 (張) | 當沖 率 (%) | '23/06/05 | 314.5 | +0.5 | +0.16 | 2.74 | 86.16 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | | 0 | 0 | '23/06/02 | 314 | 0 | 0 | 14.74 | 462.2 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | | 0 | 0 | '23/06/01 | 314 | -4 | -1.26 | 8.53 | 268.7 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | | 0 | 0 | '23/05/31 | 318 | 0 | 0 | 1.56 | 49.58 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | | 0 | 0 | '23/05/30 | 318 | -2 | -0.62 | 2.63 | 83.79 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | | 0 | 0 | '23/05/29 | 320 | +2 | +0.63 | 6.46 | 206.8 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | | 0 | 0 | '23/05/26 | 318 | -1 | -0.31 | 2.57 | 81.8 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | | 0 | 0 | '23/05/25 | 319 | -3.5 | -1.09 | 6.93 | 221.5 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | | 0 | 0 | '23/05/24 | 322.5 | +4 | +1.26 | 11.44 | 366.4 | 1 | 8.75 | 32.25 | 8.8 | 32.45 | 8.86 | +0.2 | +2,000 | 0 | 0 | '23/05/23 | 318.5 | -2 | -0.62 | 8.24 | 263.8 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | | 0 | 0 | '23/05/22 | 320.5 | -5.5 | -1.69 | 8.71 | 281.2 | 3 | 34.4 | 97.1 | 34.5 | 96.6 | 34.4 | -0.5 | -1,667 | 0 | 0 | '23/05/19 | 326 | +3.5 | +1.09 | 2.75 | 89.45 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | | 0 | 0 | '23/05/18 | 322.5 | +0.5 | +0.16 | 37.53 | 1,219 | 14 | 37.3 | 453.8 | 37.2 | 456.4 | 37.4 | +2.6 | +1,857 | 0 | 0 | '23/05/17 | 322 | +4 | +1.26 | 13.02 | 419 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | | 0 | 0 | '23/05/16 | 318 | +9.5 | +3.08 | 22.89 | 724.7 | 6 | 26.2 | 189.9 | 26.2 | 192 | 26.5 | +2.1 | +3,500 | 0 | 0 | '23/05/15 | 308.5 | -2 | -0.64 | 9.16 | 282 | 1 | 10.9 | 30.85 | 10.9 | 30.85 | 10.9 | 0 | 0 | 0 | 0 | '23/05/12 | 310.5 | -10.5 | -3.27 | 38.72 | 1,203 | 1 | 2.58 | 31 | 2.58 | 31.15 | 2.59 | +0.15 | +1,500 | 0 | 0 | '23/05/11 | 321 | -6.5 | -1.98 | 18.04 | 582.9 | 2 | 11.1 | 64.25 | 11 | 64.7 | 11.1 | +0.45 | +2,250 | 0 | 0 | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 張數 (張) | 成交 金額 (萬元) | 現股當沖 | 融資融券 | 成交 張數 (張) | 成交 張數 當沖% | 買進 金額 (萬元) | 買進 金額 當沖% | 賣出 金額 (萬元) | 賣出 金額 當沖% | 當沖 總損益 (萬元) | 當沖 均損益 (元/張) | 資券 互抵 (張) | 當沖 率 (%) | '23/05/10 | 327.5 | -2.5 | -0.76 | 5.56 | 183.7 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | | 0 | 0 | '23/05/09 | 330 | +2 | +0.61 | 55.24 | 1,844 | 14 | 25.3 | 466.6 | 25.3 | 469 | 25.4 | +2.4 | +1,714 | 0 | 0 | '23/05/08 | 328 | +17 | +5.47 | 69.39 | 2,262 | 19 | 27.4 | 615 | 27.2 | 622.9 | 27.5 | +7.95 | +4,184 | 0 | 0 | '23/05/05 | 311 | +1 | +0.32 | 4.89 | 152.7 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | | 0 | 0 | '23/05/04 | 310 | +4 | +1.31 | 13.24 | 412.1 | 3 | 22.7 | 92.9 | 22.5 | 93.9 | 22.8 | +1 | +3,333 | 0 | 0 | '23/05/03 | 306 | 0 | 0 | 1.43 | 43.71 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | | 0 | 0 | '23/05/02 | 306 | -2.5 | -0.81 | 4.16 | 128.1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | | 0 | 0 | '23/04/28 | 308.5 | +5 | +1.65 | 12.1 | 372.9 | 2 | 16.5 | 62 | 16.6 | 62.8 | 16.8 | +0.8 | +4,000 | 0 | 0 |
期別 |
---|
'24/04/25 | '24/04/24 | '24/04/23 | '24/04/22 | '24/04/19 | '24/04/18 | '24/04/17 | '24/04/16 | '24/04/15 | '24/04/12 | '24/04/11 | '24/04/10 | '24/04/09 | '24/04/08 | '24/04/03 | '24/04/02 | '24/04/01 | '24/03/29 | 期別 | '24/03/28 | '24/03/27 | '24/03/26 | '24/03/25 | '24/03/22 | '24/03/21 | '24/03/20 | '24/03/19 | '24/03/18 | '24/03/15 | '24/03/14 | '24/03/13 | '24/03/12 | '24/03/11 | '24/03/08 | '24/03/07 | '24/03/06 | '24/03/05 | 期別 | '24/03/04 | '24/03/01 | '24/02/29 | '24/02/27 | '24/02/26 | '24/02/23 | '24/02/22 | '24/02/21 | '24/02/20 | '24/02/19 | '24/02/16 | '24/02/15 | '24/02/05 | '24/02/02 | '24/02/01 | '24/01/31 | '24/01/30 | '24/01/29 | 期別 | '24/01/26 | '24/01/25 | '24/01/24 | '24/01/23 | '24/01/22 | '24/01/19 | '24/01/18 | '24/01/17 | '24/01/16 | '24/01/15 | '24/01/12 | '24/01/11 | '24/01/10 | '24/01/09 | '24/01/08 | '24/01/05 | '24/01/04 | '24/01/03 | 期別 | '24/01/02 | '23/12/29 | '23/12/28 | '23/12/27 | '23/12/26 | '23/12/25 | '23/12/22 | '23/12/21 | '23/12/20 | '23/12/19 | '23/12/18 | '23/12/15 | '23/12/14 | '23/12/13 | '23/12/12 | '23/12/11 | '23/12/08 | '23/12/07 | 期別 | '23/12/06 | '23/12/05 | '23/12/04 | '23/12/01 | '23/11/30 | '23/11/29 | '23/11/28 | '23/11/27 | '23/11/24 | '23/11/23 | '23/11/22 | '23/11/21 | '23/11/20 | '23/11/17 | '23/11/16 | '23/11/15 | '23/11/14 | '23/11/13 | 期別 | '23/11/10 | '23/11/09 | '23/11/08 | '23/11/07 | '23/11/06 | '23/11/03 | '23/11/02 | '23/11/01 | '23/10/31 | '23/10/30 | '23/10/27 | '23/10/26 | '23/10/25 | '23/10/24 | '23/10/23 | '23/10/20 | '23/10/19 | '23/10/18 | 期別 | '23/10/17 | '23/10/16 | '23/10/13 | '23/10/12 | '23/10/11 | '23/10/06 | '23/10/05 | '23/10/04 | '23/10/03 | '23/10/02 | '23/09/28 | '23/09/27 | '23/09/26 | '23/09/25 | '23/09/22 | '23/09/21 | '23/09/20 | '23/09/19 | 期別 | '23/09/18 | '23/09/15 | '23/09/14 | '23/09/13 | '23/09/12 | '23/09/11 | '23/09/08 | '23/09/07 | '23/09/06 | '23/09/05 | '23/09/04 | '23/09/01 | '23/08/31 | '23/08/30 | '23/08/29 | '23/08/28 | '23/08/25 | '23/08/24 | 期別 | '23/08/23 | '23/08/22 | '23/08/21 | '23/08/18 | '23/08/17 | '23/08/16 | '23/08/15 | '23/08/14 | '23/08/11 | '23/08/10 | '23/08/09 | '23/08/08 | '23/08/07 | '23/08/04 | '23/08/02 | '23/08/01 | '23/07/31 | '23/07/28 | 期別 | '23/07/27 | '23/07/26 | '23/07/25 | '23/07/24 | '23/07/21 | '23/07/20 | '23/07/19 | '23/07/18 | '23/07/17 | '23/07/14 | '23/07/13 | '23/07/12 | '23/07/11 | '23/07/10 | '23/07/07 | '23/07/06 | '23/07/05 | '23/07/04 | 期別 | '23/07/03 | '23/06/30 | '23/06/29 | '23/06/28 | '23/06/27 | '23/06/26 | '23/06/21 | '23/06/20 | '23/06/19 | '23/06/16 | '23/06/15 | '23/06/14 | '23/06/13 | '23/06/12 | '23/06/09 | '23/06/08 | '23/06/07 | '23/06/06 | 期別 | '23/06/05 | '23/06/02 | '23/06/01 | '23/05/31 | '23/05/30 | '23/05/29 | '23/05/26 | '23/05/25 | '23/05/24 | '23/05/23 | '23/05/22 | '23/05/19 | '23/05/18 | '23/05/17 | '23/05/16 | '23/05/15 | '23/05/12 | '23/05/11 | 期別 | '23/05/10 | '23/05/09 | '23/05/08 | '23/05/05 | '23/05/04 | '23/05/03 | '23/05/02 | '23/04/28 |
|