| |
| 成交價 | 昨收 | 漲跌價 | 漲跌幅 | 振幅 | 開盤 | 最高 | 最低 | 16.8 | 16.9 | -0.1 | -0.59% | 1.48% | 17 | 17 | 16.75 | 成交張數 | 成交金額 | 成交筆數 | 成交均張 | 成交均價 | PBR | PER | PEG | 1,004 | 1,689萬 | 512 | 2張/筆 | 16.83元 | 1.34 | 12.92 | -1.39 | 昨日張數 | 昨日金額 | 昨日筆數 | 昨日均張 | 昨日均價 | 昨漲跌價 (幅) | 1,050 | 1,780萬 | 505 | 2.1張/筆 | 16.94元 | 0 (0%) | 連漲連跌: 連2平盤→跌 ( -0.1元 / -0.59%) 財報評分: 最新45分 / 平均33分 上市指數: 20120.51 (263.09 / +1.32%) | | | |
| |
期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 張數 (千張) | 成交 金額 (百萬元) | 現股當沖 | 融資融券 | 成交 張數 (千張) | 成交 張數 當沖% | 買進 金額 (百萬元) | 買進 金額 當沖% | 賣出 金額 (百萬元) | 賣出 金額 當沖% | 當沖 總損益 (百萬元) | 當沖 均損益 (元/張) | 資券 互抵 (千張) | 當沖 率 (%) | 2024 | 16.8 | +1 | +6.33 | 87.26 | 1,411 | 15.64 | 17.9 | 256.4 | 18.2 | 256.8 | 18.2 | +0.39 | +24.62 | 0.08 | 0.09 | 2023 | 15.8 | +5.05 | +46.98 | 353.3 | 5,439 | 94.4 | 26.7 | 1,442 | 26.5 | 1,446 | 26.6 | +4.41 | +46.74 | 0.22 | 0.06 | 2022 | 10.75 | -1.15 | -9.66 | 48.84 | 541.8 | 9.46 | 19.4 | 104.7 | 19.3 | 104.8 | 19.4 | +0.17 | +18.25 | 0.01 | 0.01 | 2021 | 11.9 | -0.8 | -6.3 | 525.9 | 7,897 | 169.7 | 32.3 | 2,649 | 33.5 | 2,662 | 33.7 | +13.15 | +77.52 | 0.88 | 0.17 | 2020 | 12.7 | +4.32 | +51.55 | 272.6 | 3,050 | 64.56 | 23.7 | 741.8 | 24.3 | 745.9 | 24.5 | +4.14 | +64.19 | 0.3 | 0.11 | 2019 | 8.38 | +1.04 | +14.17 | 31.09 | 235.3 | 2.71 | 8.71 | 21.27 | 9.04 | 21.44 | 9.11 | +0.17 | +63.1 | 0.03 | 0.09 | 2018 | 7.34 | -1.03 | -12.31 | 68.59 | 548.6 | 4.46 | 6.5 | 34.95 | 6.37 | 35.1 | 6.4 | +0.15 | +33.36 | 0.07 | 0.11 | 2017 | 8.37 | -0.75 | -8.22 | 77.5 | 737 | 2.83 | 3.65 | 26.96 | 3.66 | 27.14 | 3.68 | +0.18 | +63.99 | 0.83 | 1.07 | 2016 | 9.12 | -0.98 | -9.7 | 56.36 | 552.1 | 0.57 | 1.07 | 5.68 | 1.08 | 5.68 | 1.08 | 0 | +0.28 | 0.1 | 0.18 | 2015 | 10.1 | -0.2 | -1.94 | 134.7 | 1,444 | | | | | | | | | 7.01 | 5.21 | 2014 | 10.3 | +1.91 | +22.77 | 248 | 2,372 | | | | | | | | | 22.47 | 9.06 | 2013 | 8.39 | +1.71 | +25.6 | 123.9 | 939.5 | | | | | | | | | 9.57 | 7.73 | 2012 | 6.68 | +1.37 | +25.8 | 115.7 | 715.7 | | | | | | | | | 3.18 | 2.75 | 2011 | 5.31 | -2.61 | -32.95 | 172.8 | 1,307 | | | | | | | | | 9.24 | 5.35 | 2010 | 7.92 | -1.03 | -11.51 | 156.9 | 1,264 | | | | | | | | | 7.06 | 4.5 | 2009 | 8.95 | +2.95 | +49.17 | 363.1 | 2,885 | | | | | | | | | 25.61 | 7.05 | 2008 | 6 | -2.84 | -32.13 | 508.4 | 5,667 | | | | | | | | | 46.39 | 9.13 | 2007 | 8.84 | -1.36 | -13.33 | 1,056 | 14,953 | | | | | | | | | 160.1 | 15.16 | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 張數 (千張) | 成交 金額 (百萬元) | 現股當沖 | 融資融券 | 成交 張數 (千張) | 成交 張數 當沖% | 買進 金額 (百萬元) | 買進 金額 當沖% | 賣出 金額 (百萬元) | 賣出 金額 當沖% | 當沖 總損益 (百萬元) | 當沖 均損益 (元/張) | 資券 互抵 (千張) | 當沖 率 (%) | 2006 | 10.2 | +3.12 | +44.07 | 434.3 | 3,909 | | | | | | | | | 37.64 | 8.66 | 2005 | 7.08 | -2.42 | -25.47 | 197.1 | 1,555 | | | | | | | | | 7.2 | 3.66 | 2004 | 9.5 | +0.6 | +6.74 | 939.4 | 9,968 | | | | | | | | | 127.2 | 13.54 | 2003 | 8.9 | +3.7 | +71.15 | 664.7 | 4,257 | | | | | | | | | 85.45 | 12.86 | 2002 | 5.2 | +2.01 | +63.01 | 560 | 3,273 | | | | | | | | | 52.02 | 9.29 | 2001 | 3.19 | -0.77 | -19.44 | 51.5 | 193.8 | | | | | | | | | 0.8 | 1.56 | 2000 | 3.96 | -6.04 | -60.4 | 113.9 | 1,114 | | | | | | | | | 8.47 | 7.44 | 1999 | 10 | -5.3 | -34.64 | 170.7 | 2,281 | | | | | | | | | | | 1998 | 15.3 | -6 | -28.17 | 150 | 2,979 | | | | | | | | | | | 1997 | 21.3 | -11.7 | -35.45 | 244.7 | 7,109 | | | | | | | | | | | 1996 | 33 | +6 | +22.22 | 211.8 | 6,310 | | | | | | | | | | | 1995 | 27 | -5.1 | -15.89 | 382.7 | 12,746 | | | | | | | | | | | 1994 | 32.1 | -10.9 | -25.35 | 156 | 6,072 | | | | | | | | | | | 1993 | 43 | -5.5 | -11.34 | 210.6 | 9,696 | | | | | | | | | | | 1992 | 48.5 | -11.5 | -19.17 | 120.9 | 6,742 | | | | | | | | | | | 1991 | 60 | +17.9 | +42.52 | 487.7 | 27,767 | | | | | | | | | | |
期別 |
---|
2024 | 2023 | 2022 | 2021 | 2020 | 2019 | 2018 | 2017 | 2016 | 2015 | 2014 | 2013 | 2012 | 2011 | 2010 | 2009 | 2008 | 2007 | 期別 | 2006 | 2005 | 2004 | 2003 | 2002 | 2001 | 2000 | 1999 | 1998 | 1997 | 1996 | 1995 | 1994 | 1993 | 1992 | 1991 |
|