≡Goodinfo!台灣股市資訊網
股票代號/名稱 
 
登入網站使用google帳號進行登入使用facebook帳號進行登入
基本概況
 個股市況
 基本資料
 新聞公告
 經營績效
 資產狀況
 現金流量
 每月營收
 產品營收
股東權益
 股東會日程
 股利政策
 除權息日程
 停資停券日
 員工薪資
財務報表
 資產負債表
 損益表
 現金流量表
 財務比率表
 財務評分表
 財報比較
籌碼分析
 法人買賣
 融資融券
 現股當沖
 持股分級
 股東結構
 董監持股
 申報轉讓
技術分析
 個股K線圖
 K線比較圖
 本益比河流圖
 本淨比河流圖
 乖離率河流圖
 季漲跌統計
 月漲跌統計
其他
 上一檔股票
 下一檔股票
 上市大盤
 上櫃大盤
 回到首頁
1101 台泥期貨標的選擇權標的權證標的資料日期: 04/24
成交價 昨收 漲跌價 漲跌幅 振幅 開盤 最高 最低
32.15 32.35 -0.2 -0.62% 1.08% 32.45 32.5 32.15
成交張數 成交金額 成交筆數 成交均張 成交均價 PBR PER PEG
16,2665.25億 7,774 2.1張/筆 32.26元 1.08 30.33 0.63
昨日張數 昨日金額 昨日筆數 昨日均張 昨日均價 昨漲跌價 (幅)
21,5797.04億 9,961 2.2張/筆 32.62元 -0.25 (-0.77%)

連漲連跌: 連2跌  ( -0.45元 / -1.38%)        
財報評分: 最新45分 / 平均50分        上市指數: 20131.74 (532.46 / +2.72%)

   1101 台泥 現股當沖(週)  (日線/週線/月線/季線/年線)  
  ~   匯出： 
期別 收盤 漲跌 漲跌
(%)		 成交
張數
(張)		 成交
金額
(萬元)		 現股當沖融資融券
成交
張數
(張)		 成交
張數
當沖％		 買進
金額
(萬元)		 買進
金額
當沖％		 賣出
金額
(萬元)		 賣出
金額
當沖％		 當沖
總損益
(萬元)		 當沖
均損益
(元/張)		資券
互抵
(張)		當沖
率
(%)
24W17 32.15 +0.15 +0.47 58,002 188,182 11,254 19.4 36,617 19.5 36,638 19.5 +21.26 +18.960.01
24W16 32 -0.2 -0.62 138,134 449,935 32,486 23.5 105,961 23.6 106,013 23.6 +51.96 +15.99250.02
24W15 32.2 +0.2 +0.63 86,086 278,773 11,523 13.4 37,298 13.4 37,349 13.4 +50.75 +44.04120.01
24W14 32 -0.15 -0.47 60,361 195,094 13,531 22.4 44,192 22.7 44,006 22.6 -186 -137.5170.03
24W13 32.15 +1 +3.21 66,379 209,956 5,626 8.48 17,820 8.49 17,861 8.51 +40.32 +71.6700
24W12 31.15 -0.8 -2.5 111,884 350,459 6,809 6.09 21,352 6.09 21,334 6.09 -18 -26.43150.01
24W11 31.95 +0.1 +0.31 82,121 261,611 11,534 14 36,773 14.1 36,781 14.1 +8.14 +7.06200
24W10 31.85 -0.2 -0.62 71,204 227,860 9,557 13.4 30,590 13.4 30,584 13.4 -5.82 -6.08500
24W09 32.05 -0.35 -1.08 73,333 235,458 12,361 16.9 39,723 16.9 39,713 16.9 -10.14 -8.203300.04
24W08 32.4 +0.5 +1.57 52,172 169,573 7,030 13.5 22,790 13.4 22,883 13.5 +93.24 +132.620
24W07 31.9 -0.25 -0.78 42,431 135,328 5,089 12 16,248 12 16,250 12 +2.26 +4.44100
24W06 32.15 -0.1 -0.31 13,528 43,356 1,130 8.35 3,616 8.34 3,627 8.37 +10.54 +93.3200
24W05 32.25 -0.35 -1.07 68,524 220,385 5,027 7.34 16,177 7.34 16,212 7.36 +35.41 +70.4400
24W04 32.6 +0.2 +0.62 37,402 121,853 2,825 7.55 9,199 7.55 9,207 7.56 +8.37 +29.6300
24W03 32.4 -1.35 -4 84,563 274,801 9,522 11.3 30,864 11.2 30,931 11.3 +66.78 +70.1430
24W02 33.75 -0.6 -1.75 35,668 120,947 2,799 7.85 9,504 7.86 9,501 7.86 -2.46 -8.80700
24W01 34.35 -0.5 -1.43 38,897 133,996 4,094 10.5 14,095 10.5 14,109 10.5 +13.62 +33.2800
23W52 34.85 +0.55 +1.6 40,438 140,426 5,218 12.9 18,107 12.9 18,132 12.9 +24.74 +47.4100
期別 收盤 漲跌 漲跌
(%)		 成交
張數
(張)		 成交
金額
(萬元)		 現股當沖融資融券
成交
張數
(張)		 成交
張數
當沖％		 買進
金額
(萬元)		 買進
金額
當沖％		 賣出
金額
(萬元)		 賣出
金額
當沖％		 當沖
總損益
(萬元)		 當沖
均損益
(元/張)		資券
互抵
(張)		當沖
率
(%)
23W51 34.3 0 0 39,927 137,145 5,718 14.3 19,633 14.3 19,636 14.3 +2.72 +4.75720.01
23W50 34.3 -0.3 -0.87 58,821 201,803 7,579 12.9 26,032 12.9 26,045 12.9 +12.61 +16.6400
23W49 34.6 +0.2 +0.58 79,818 275,645 9,854 12.3 33,973 12.3 34,072 12.4 +98.98 +100.410
23W48 34.4 +0.65 +1.93 257,693 895,630 55,289 21.5 191,892 21.4 192,274 21.5 +382.1 +69.1650.03
23W47 33.75 +0.55 +1.66 98,944 335,654 19,462 19.7 65,980 19.7 66,137 19.7 +156.5 +80.4300
23W46 33.2 +0.35 +1.07 117,695 382,951 21,728 18.5 71,524 18.7 71,585 18.7 +60.99 +28.07110.01
23W45 32.85 -0.05 -0.15 94,243 308,249 14,343 15.2 47,130 15.3 47,134 15.3 +4.09 +2.85200
23W44 32.9 +1.05 +3.3 118,129 379,228 22,133 18.7 71,524 18.9 71,603 18.9 +78.14 +35.3140.01
23W43 31.85 +0.1 +0.31 86,620 273,908 17,472 20.2 55,254 20.2 55,278 20.2 +24.09 +13.7910
23W42 31.75 -2.05 -6.07 243,657 782,156 59,015 24.2 191,017 24.4 191,195 24.4 +178.6 +30.26340.01
23W41 33.8 +1 +3.05 55,618 186,642 9,093 16.3 30,373 16.3 30,429 16.3 +55.7 +61.2620
23W40 32.8 -0.45 -1.35 84,327 277,860 12,273 14.6 40,430 14.6 40,473 14.6 +43.32 +35.300
23W39 33.25 -0.25 -0.75 94,431 311,565 13,566 14.4 44,885 14.4 44,943 14.4 +57.84 +42.64160.02
23W38 33.5 -1.6 -4.56 126,364 432,306 8,685 6.87 29,762 6.88 29,785 6.89 +22.63 +26.0600
23W37 35.1 +1 +2.93 101,880 355,202 10,425 10.2 36,419 10.3 36,449 10.3 +29.81 +28.5960.01
23W36 34.1 -1.15 -3.26 140,411 481,557 13,361 9.52 46,255 9.61 46,271 9.61 +16.35 +12.2480.01
23W35 35.25 +0.15 +0.43 115,683 401,562 12,809 11.1 45,048 11.2 45,077 11.2 +28.87 +22.5420
23W34 35.1 -0.05 -0.14 70,554 249,104 8,523 12.1 30,083 12.1 30,105 12.1 +21.49 +25.21140.02
期別 收盤 漲跌 漲跌
(%)		 成交
張數
(張)		 成交
金額
(萬元)		 現股當沖融資融券
成交
張數
(張)		 成交
張數
當沖％		 買進
金額
(萬元)		 買進
金額
當沖％		 賣出
金額
(萬元)		 賣出
金額
當沖％		 當沖
總損益
(萬元)		 當沖
均損益
(元/張)		資券
互抵
(張)		當沖
率
(%)
23W33 35.15 -2.25 -6.02 137,153 489,594 16,035 11.7 57,860 11.8 57,940 11.8 +80.52 +50.2130
23W32 37.4 +0.05 +0.13 71,066 263,360 8,276 11.6 30,849 11.7 30,880 11.7 +30.4 +36.7400
23W31 37.35 0 0 65,038 243,114 8,518 13.1 31,839 13.1 31,867 13.1 +28.52 +33.4930
23W30 37.35 +1.25 +3.46 78,382 291,078 13,153 16.8 48,791 16.8 48,890 16.8 +99 +75.2760.01
23W29 36.1 -0.9 -2.43 104,237 381,919 9,611 9.22 35,163 9.21 35,239 9.23 +76.06 +79.1300
23W28 37 -0.3 -0.8 93,402 344,186 6,096 6.53 22,507 6.54 22,465 6.53 -41.8 -68.5820
23W27 37.3 -0.75 -1.97 85,804 322,727 6,144 7.16 23,219 7.19 23,235 7.2 +15.34 +24.9610
23W26 38.05 -0.65 -1.68 63,598 243,743 8,203 12.9 31,460 12.9 31,487 12.9 +27.36 +33.3520
23W25 38.7 0 0 45,235 174,539 5,773 12.8 22,249 12.7 22,277 12.8 +27.91 +48.3560.01
23W24 38.7 +0.25 +0.65 93,947 361,832 14,247 15.2 54,835 15.2 54,907 15.2 +72.29 +50.7460.01
23W23 38.45 -0.1 -0.26 74,018 286,615 11,485 15.5 44,463 15.5 44,503 15.5 +40.04 +34.8730
23W22 38.55 +0.55 +1.45 168,064 639,812 23,287 13.9 88,501 13.8 88,766 13.9 +264.8 +113.700
23W21 38 +0.15 +0.4 120,211 455,032 23,360 19.4 88,361 19.4 88,422 19.4 +60.56 +25.9220
23W20 37.85 +0.05 +0.13 107,226 404,103 12,424 11.6 46,773 11.6 46,840 11.6 +66.84 +53.8300.03
23W19 37.8 -1.5 -3.82 130,002 502,422 20,135 15.5 77,840 15.5 77,922 15.5 +82.28 +40.8720
23W18 39.3 +0.6 +1.55 139,504 553,087 28,803 20.6 114,048 20.6 114,301 20.7 +252.8 +87.78250.02
23W17 38.7 +0.4 +1.04 223,600 871,810 57,283 25.6 223,669 25.7 223,992 25.7 +322.9 +56.37720.03
23W16 38.3 +0.75 +2 142,303 540,205 30,355 21.3 115,783 21.4 115,857 21.4 +73.85 +24.33130.01
期別 收盤 漲跌 漲跌
(%)		 成交
張數
(張)		 成交
金額
(萬元)		 現股當沖融資融券
成交
張數
(張)		 成交
張數
當沖％		 買進
金額
(萬元)		 買進
金額
當沖％		 賣出
金額
(萬元)		 賣出
金額
當沖％		 當沖
總損益
(萬元)		 當沖
均損益
(元/張)		資券
互抵
(張)		當沖
率
(%)
23W15 37.55 +1.15 +3.16 92,824 345,794 11,478 12.4 42,799 12.4 42,869 12.4 +69.5 +60.5550.01
23W14 36.4 0 0 24,951 90,850 1,916 7.68 6,970 7.67 6,976 7.68 +5.98 +31.2100
23W13 36.4 -1.2 -3.19 89,815 327,077 7,576 8.44 27,679 8.46 27,664 8.46 -14.4 -19.0110
23W12 37.6 +1.2 +3.3 67,719 252,201 9,175 13.5 34,202 13.6 34,214 13.6 +11.1 +12.100
23W11 36.4 -0.3 -0.82 107,829 395,010 15,669 14.5 57,322 14.5 57,519 14.6 +197 +125.750
23W10 36.7 -1.05 -2.78 95,767 358,438 8,882 9.27 33,125 9.24 33,166 9.25 +41.04 +46.210
23W09 37.75 -1.4 -3.58 83,430 316,990 10,715 12.8 40,576 12.8 40,742 12.9 +166.5 +155.400
23W08 39.15 +1.15 +3.03 162,478 632,592 25,030 15.4 97,125 15.4 97,402 15.4 +277 +110.780
23W07 38 +1.15 +3.12 92,410 346,431 16,535 17.9 61,936 17.9 62,050 17.9 +114.2 +69.07100.01
23W06 36.85 +0.4 +1.1 70,893 259,090 11,549 16.3 42,159 16.3 42,222 16.3 +63.06 +54.640.01
23W05 36.45 +0.45 +1.25 110,731 405,946 23,043 20.8 84,415 20.8 84,533 20.8 +118.6 +51.4560.01
23W03 36 -0.15 -0.41 55,994 203,503 12,530 22.4 45,584 22.4 45,643 22.4 +58.9 +4730.01
23W02 36.15 +1.9 +5.55 110,896 391,621 17,488 15.8 61,730 15.8 61,940 15.8 +209.7 +119.9320.03
23W01 34.25 +0.6 +1.78 63,212 215,481 15,600 24.7 53,075 24.6 53,143 24.7 +68.82 +44.1170.01
22W53 33.65 -0.4 -1.17 59,926 204,551 9,968 16.6 33,991 16.6 34,050 16.6 +58.36 +58.5520
22W52 34.05 -0.55 -1.59 308,564 1,050,267 63,749 20.7 216,381 20.6 216,586 20.6 +205.2 +32.18380.01
22W51 34.6 +0.9 +2.67 138,950 468,947 28,108 20.2 94,321 20.1 94,990 20.3 +668.5 +237.8150.01
22W50 33.7 +0.05 +0.15 109,605 366,682 27,991 25.5 93,571 25.5 93,678 25.5 +107.4 +38.36360.03
期別 收盤 漲跌 漲跌
(%)		 成交
張數
(張)		 成交
金額
(萬元)		 現股當沖融資融券
成交
張數
(張)		 成交
張數
當沖％		 買進
金額
(萬元)		 買進
金額
當沖％		 賣出
金額
(萬元)		 賣出
金額
當沖％		 當沖
總損益
(萬元)		 當沖
均損益
(元/張)		資券
互抵
(張)		當沖
率
(%)
22W49 33.65 +0.1 +0.3 170,163 571,215 31,912 18.8 106,834 18.7 107,101 18.7 +266.4 +83.5290.02
22W48 33.55 +0.25 +0.75 127,203 418,883 34,296 27 112,861 26.9 112,890 27 +29.22 +8.5260
22W47 33.3 +1.15 +3.58 301,801 1,014,575 88,285 29.3 296,926 29.3 298,395 29.4 +1,468 +166.31680.06
22W46 32.15 +1.7 +5.58 99,081 313,896 21,259 21.5 67,329 21.4 67,525 21.5 +195.5 +91.95260.03
22W45 30.45 -0.05 -0.16 77,950 237,330 16,650 21.4 50,663 21.3 50,716 21.4 +52.54 +31.5520
22W44 30.5 -0.5 -1.61 116,247 354,384 29,242 25.2 89,177 25.2 89,394 25.2 +216.8 +74.16280.02
22W43 31 -1.4 -4.32 181,898 570,647 47,474 26.1 149,255 26.2 149,632 26.2 +376.7 +79.35350.02
22W42 32.4 -1.85 -5.4 213,137 701,359 25,463 11.9 84,885 12.1 85,005 12.1 +119.3 +46.841440.07
22W41 34.25 +0.45 +1.33 128,934 438,964 26,425 20.5 89,773 20.5 89,872 20.5 +99.3 +37.58510.04
22W40 33.8 -3.2 -8.65 264,278 921,708 70,985 26.9 245,353 26.6 245,725 26.7 +371.4 +52.33110
22W39 37 -1.6 -4.15 177,180 672,852 27,787 15.7 105,731 15.7 105,829 15.7 +97.7 +35.1640
22W38 38.6 -1.25 -3.14 140,033 552,199 24,536 17.5 96,545 17.5 96,669 17.5 +124 +50.56100.01
22W37 39.85 +1.35 +3.51 103,607 408,793 15,936 15.4 62,726 15.3 62,872 15.4 +145.4 +91.2430
22W36 38.5 -1.15 -2.9 103,903 405,447 13,718 13.2 53,456 13.2 53,514 13.2 +57.48 +41.9130.01
22W35 39.65 +0.2 +0.51 61,551 242,039 6,147 9.99 24,157 9.98 24,214 10 +57.24 +93.1320
22W34 39.45 +0.15 +0.38 68,710 271,075 10,478 15.2 41,462 15.3 41,432 15.3 -30.4 -29.0120
22W33 39.3 +0.45 +1.16 74,555 289,089 9,060 12.2 34,983 12.1 35,116 12.1 +132.9 +146.7110.01
22W32 38.85 +0.1 +0.26 83,523 325,959 10,407 12.5 40,599 12.5 40,620 12.5 +20.9 +20.0890.01
期別 收盤 漲跌 漲跌
(%)		 成交
張數
(張)		 成交
金額
(萬元)		 現股當沖融資融券
成交
張數
(張)		 成交
張數
當沖％		 買進
金額
(萬元)		 買進
金額
當沖％		 賣出
金額
(萬元)		 賣出
金額
當沖％		 當沖
總損益
(萬元)		 當沖
均損益
(元/張)		資券
互抵
(張)		當沖
率
(%)
22W31 38.75 +1.05 +2.79 69,223 263,203 8,463 12.2 32,110 12.2 32,122 12.2 +11.8 +13.9420
22W30 37.7 -2.8 -6.91 168,994 668,330 9,396 5.56 37,437 5.6 37,505 5.61 +67.77 +72.13840.05
22W29 40.5 -0.3 -0.74 76,320 314,841 15,218 19.9 62,911 20 62,989 20 +78.1 +51.3220
22W28 40.8 +0.45 +1.12 75,765 306,482 13,130 17.3 53,054 17.3 53,196 17.4 +141.8 +10850.01
22W27 40.35 +0.85 +2.15 90,658 361,461 14,841 16.4 59,325 16.4 59,386 16.4 +60.27 +40.6120
22W26 39.5 -0.1 -0.25 95,842 376,729 11,977 12.5 47,097 12.5 47,143 12.5 +45.76 +38.2170.01
22W25 39.6 -1.8 -4.35 143,934 578,173 12,039 8.36 48,351 8.36 48,348 8.36 -2.94 -2.442150.01
22W24 41.4 -0.3 -0.72 66,672 277,010 11,010 16.5 45,725 16.5 45,751 16.5 +25.86 +23.4930
22W23 41.7 -0.5 -1.18 93,086 395,310 16,120 17.3 68,561 17.3 68,633 17.4 +72.04 +44.6990.01
22W22 42.2 +1.05 +2.55 93,400 389,281 14,109 15.1 58,745 15.1 58,909 15.1 +163.4 +115.860.01
22W21 41.15 -0.45 -1.08 136,810 566,007 20,953 15.3 86,695 15.3 86,608 15.3 -86.28 -41.1810
22W20 41.6 -3.5 -7.76 140,764 597,375 19,412 13.8 82,188 13.8 82,408 13.8 +220.7 +113.7160.01
22W19 45.1 -0.8 -1.74 59,436 269,628 5,591 9.41 25,336 9.4 25,358 9.4 +21.65 +38.7200
22W18 45.9 -0.65 -1.4 111,374 512,738 10,374 9.31 47,706 9.3 47,778 9.32 +71.6 +69.0120
22W17 46.55 -0.55 -1.17 102,434 475,627 7,534 7.35 35,082 7.38 35,150 7.39 +68.04 +90.31020.1
22W16 47.1 -2.7 -5.42 105,503 506,547 9,451 8.96 45,568 9 45,575 9 +6.64 +7.02100.01
22W15 49.8 +0.05 +0.1 28,725 143,076 3,692 12.9 18,385 12.8 18,409 12.9 +24 +64.9910
22W14 49.75 +0.05 +0.1 51,460 256,255 6,069 11.8 30,163 11.8 30,196 11.8 +33.13 +54.5920
期別 收盤 漲跌 漲跌
(%)		 成交
張數
(張)		 成交
金額
(萬元)		 現股當沖融資融券
成交
張數
(張)		 成交
張數
當沖％		 買進
金額
(萬元)		 買進
金額
當沖％		 賣出
金額
(萬元)		 賣出
金額
當沖％		 當沖
總損益
(萬元)		 當沖
均損益
(元/張)		資券
互抵
(張)		當沖
率
(%)
22W13 49.7 +0.75 +1.53 70,785 351,399 8,817 12.5 43,719 12.4 43,796 12.5 +77.08 +87.4210
22W12 48.95 +1.5 +3.16 78,862 379,863 8,780 11.1 42,167 11.1 42,269 11.1 +102.3 +116.630
22W11 47.45 -0.2 -0.42 54,433 256,779 7,741 14.2 36,535 14.2 36,583 14.2 +48.19 +62.2510
22W10 47.65 +0.3 +0.63 40,897 195,353 6,572 16.1 31,364 16.1 31,375 16.1 +10.78 +16.400
22W09 47.35 -0.1 -0.21 55,131 261,024 9,456 17.2 44,768 17.2 44,816 17.2 +48.74 +51.5420
22W08 47.45 -0.1 -0.21 43,198 203,876 3,994 9.25 18,848 9.24 18,865 9.25 +17.44 +43.6700
22W07 47.55 +0.7 +1.49 49,644 233,112 7,090 14.3 33,190 14.2 33,248 14.3 +58.73 +82.8320
22W05 46.85 -0.55 -1.16 29,823 139,701 3,634 12.2 17,019 12.2 17,035 12.2 +16.04 +44.1210
22W04 47.4 -0.2 -0.42 38,360 182,138 5,158 13.4 24,482 13.4 24,514 13.5 +32.78 +63.5410
22W03 47.6 +0.15 +0.32 57,599 272,897 6,197 10.8 29,345 10.8 29,417 10.8 +71.74 +115.800
22W02 47.45 -0.55 -1.15 59,910 283,682 6,146 10.3 29,099 10.3 29,139 10.3 +39.44 +64.1730.01
22W01 48 +0.1 +0.21 23,640 113,616 1,985 8.4 9,541 8.4 9,542 8.4 +0.6 +2.99700
21W52 47.9 +0.45 +0.95 38,041 180,504 4,374 11.5 20,709 11.5 20,732 11.5 +23.02 +52.6400
21W51 47.45 +0.15 +0.32 54,684 258,069 9,106 16.7 43,037 16.7 43,062 16.7 +25.76 +28.2900
21W50 47.3 +0.9 +1.94 58,705 277,758 6,537 11.1 30,891 11.1 30,930 11.1 +39.18 +59.9410
21W49 46.4 -0.1 -0.22 103,385 479,833 13,798 13.3 64,028 13.3 64,135 13.4 +107.3 +77.7590.01
21W48 46.5 -1.8 -3.73 83,093 392,740 5,349 6.44 25,353 6.46 25,367 6.46 +14.11 +26.3800
21W47 48.3 -0.4 -0.82 66,515 321,707 7,799 11.7 37,762 11.7 37,767 11.7 +5.2 +6.66100
期別 收盤 漲跌 漲跌
(%)		 成交
張數
(張)		 成交
金額
(萬元)		 現股當沖融資融券
成交
張數
(張)		 成交
張數
當沖％		 買進
金額
(萬元)		 買進
金額
當沖％		 賣出
金額
(萬元)		 賣出
金額
當沖％		 當沖
總損益
(萬元)		 當沖
均損益
(元/張)		資券
互抵
(張)		當沖
率
(%)
21W46 48.7 +0.55 +1.14 52,126 253,548 6,811 13.1 33,085 13 33,133 13.1 +47.22 +69.3420
21W45 48.15 -0.1 -0.21 46,465 223,647 4,662 10 22,471 10 22,466 10 -5.11 -10.9610
21W44 48.25 -0.55 -1.13 58,983 285,553 7,933 13.4 38,421 13.5 38,454 13.5 +32.57 +41.0640.01
21W43 48.8 -1.3 -2.59 95,837 468,201 11,279 11.8 55,102 11.8 55,202 11.8 +99.98 +88.6570.01
21W42 50.1 -0.3 -0.6 46,686 234,172 9,124 19.5 45,802 19.6 45,829 19.6 +26.54 +29.0940.01
21W41 50.4 +0.2 +0.4 50,682 253,952 8,974 17.7 44,921 17.7 44,983 17.7 +61.88 +68.9670.01
21W40 50.2 -1.1 -2.14 77,657 393,501 15,139 19.5 76,618 19.5 76,815 19.5 +196.5 +129.870.01
21W39 51.3 +0.6 +1.18 49,449 251,178 9,679 19.6 49,072 19.5 49,173 19.6 +100.7 +104.1120.02
21W38 50.7 +1.7 +3.47 145,034 739,433 25,064 17.3 127,517 17.2 127,582 17.3 +64.72 +25.82130.01
21W37 49 +0.5 +1.03 62,133 301,780 9,270 14.9 44,881 14.9 44,987 14.9 +106 +114.470.01
21W36 48.5 +1.05 +2.21 62,504 299,928 12,269 19.6 58,703 19.6 58,877 19.6 +174.4 +142.220
21W35 47.45 +1.3 +2.82 52,772 247,575 10,910 20.7 51,164 20.7 51,261 20.7 +97.1 +89270.05
21W34 46.15 -2.25 -4.65 122,885 577,893 18,538 15.1 87,080 15.1 87,364 15.1 +283.8 +153.1150.01
21W33 48.4 -4.5 -8.51 239,335 1,187,749 19,098 7.98 90,804 7.65 91,848 7.73 +1,044 +546.44310.18
21W32 52.9 +0.3 +0.57 154,295 821,633 12,949 8.39 68,958 8.39 69,007 8.4 +49.75 +38.4250
21W31 52.6 -0.4 -0.75 111,279 586,804 11,511 10.3 60,725 10.3 60,776 10.4 +51.05 +44.35110.01
21W30 53 +1.5 +2.91 97,248 507,461 10,642 10.9 55,436 10.9 55,475 10.9 +39.32 +36.95330.03
21W29 51.5 -0.5 -0.96 94,589 489,761 5,773 6.1 29,902 6.11 29,912 6.11 +10.14 +17.5630
期別 收盤 漲跌 漲跌
(%)		 成交
張數
(張)		 成交
金額
(萬元)		 現股當沖融資融券
成交
張數
(張)		 成交
張數
當沖％		 買進
金額
(萬元)		 買進
金額
當沖％		 賣出
金額
(萬元)		 賣出
金額
當沖％		 當沖
總損益
(萬元)		 當沖
均損益
(元/張)		資券
互抵
(張)		當沖
率
(%)
21W28 52 +1.5 +2.97 164,742 852,185 15,655 9.5 80,984 9.5 81,284 9.54 +299.8 +191.540
21W27 50.5 -0.5 -0.98 79,593 404,876 6,684 8.4 34,010 8.4 34,000 8.4 -10.67 -15.9690.01
21W26 51 0 0 82,034 417,653 10,234 12.5 52,108 12.5 52,090 12.5 -18.1 -17.69220.03
21W25 51 -0.4 -0.78 66,168 339,866 5,509 8.33 28,264 8.32 28,298 8.33 +33.95 +61.6320
21W24 51.4 -0.5 -0.96 50,688 259,802 5,270 10.4 27,000 10.4 27,032 10.4 +32.06 +60.8370.01
21W23 51.9 +1.3 +2.57 92,645 478,725 11,725 12.7 60,471 12.6 60,548 12.6 +77.18 +65.8330
21W22 50.6 -0.6 -1.17 108,055 546,780 10,866 10.1 54,992 10.1 55,093 10.1 +100.5 +92.46110.01
21W21 51.2 +1.6 +3.23 176,097 877,442 40,584 23 202,037 23 202,683 23.1 +646 +159.2490.03
21W20 49.6 -2.7 -5.16 277,830 1,397,846 71,861 25.9 359,311 25.7 360,340 25.8 +1,029 +143.21770.06
21W19 52.3 +0.2 +0.38 291,557 1,488,739 51,468 17.7 262,792 17.7 263,305 17.7 +512.8 +99.641580.05
21W18 52.1 -0.9 -1.7 207,939 1,097,951 30,917 14.9 163,547 14.9 163,954 14.9 +407.8 +131.9850.04
21W17 53 +4 +8.16 605,063 3,273,325 161,529 26.7 883,599 27 885,502 27.1 +1,903 +117.87580.13
21W16 49 +2.3 +4.93 170,250 811,971 17,689 10.4 84,301 10.4 84,506 10.4 +205 +115.9160.01
21W15 46.7 0 0 82,599 386,618 4,720 5.71 22,104 5.72 22,099 5.72 -5.46 -11.5700
21W14 46.7 +0.55 +1.19 103,647 482,358 4,659 4.5 21,682 4.5 21,699 4.5 +16.82 +36.1150
21W13 46.15 +3.45 +8.08 225,081 1,030,836 26,229 11.7 119,824 11.6 120,268 11.7 +443.7 +169.2400.02
21W12 42.7 0 0 86,328 368,799 5,764 6.68 24,693 6.7 24,704 6.7 +11.13 +19.3110
21W11 42.7 +0.2 +0.47 118,337 501,184 6,761 5.71 29,016 5.79 29,031 5.79 +15.17 +22.4410
期別 收盤 漲跌 漲跌
(%)		 成交
張數
(張)		 成交
金額
(萬元)		 現股當沖融資融券
成交
張數
(張)		 成交
張數
當沖％		 買進
金額
(萬元)		 買進
金額
當沖％		 賣出
金額
(萬元)		 賣出
金額
當沖％		 當沖
總損益
(萬元)		 當沖
均損益
(元/張)		資券
互抵
(張)		當沖
率
(%)
21W10 42.5 +0.5 +1.19 68,619 290,808 7,747 11.3 32,818 11.3 32,830 11.3 +11.86 +15.3240.01
21W09 42 +0.4 +0.96 116,413 492,462 7,876 6.77 33,289 6.76 33,378 6.78 +89.3 +113.410
21W08 41.6 +0.75 +1.84 60,704 250,479 6,516 10.7 26,835 10.7 26,890 10.7 +54.64 +83.8600
21W06 40.85 +0.7 +1.74 87,135 354,344 6,719 7.71 27,315 7.71 27,342 7.72 +26.72 +39.7630
21W05 40.15 -0.45 -1.11 116,594 471,722 5,267 4.52 21,310 4.52 21,360 4.53 +49.94 +94.82110.01
21W04 40.6 -1.35 -3.22 119,036 489,119 6,418 5.39 26,330 5.38 26,363 5.39 +32.97 +51.37230.02
21W03 41.95 -1 -2.33 95,089 404,454 1,916 2.01 8,137 2.01 8,140 2.01 +3.35 +17.4810
21W02 42.95 -0.25 -0.58 87,841 377,864 5,906 6.72 25,429 6.73 25,430 6.73 +1.44 +2.43800
21W01 43.2 +0.4 +0.93 42,990 185,296 2,714 6.31 11,718 6.32 11,724 6.33 +6.16 +22.6800
20W52 42.8 -0.15 -0.35 61,410 264,048 5,526 9 23,808 9.02 23,812 9.02 +3.9 +7.06770.01
20W51 42.95 +0.05 +0.12 64,271 275,336 4,864 7.57 20,843 7.57 20,862 7.58 +19.44 +39.9810
20W50 42.9 -0.75 -1.72 67,922 294,211 4,122 6.07 17,855 6.07 17,861 6.07 +5.96 +14.4600
20W49 43.65 +0.35 +0.81 109,205 473,476 16,888 15.5 73,130 15.4 73,142 15.4 +12.19 +7.21830
20W48 43.3 +0.6 +1.41 69,959 300,819 6,337 9.06 27,229 9.05 27,229 9.05 +0.01 +0.01600
20W47 42.7 +0.45 +1.07 81,379 347,191 6,396 7.86 27,304 7.86 27,332 7.87 +28.1 +43.9300
20W46 42.25 +1.4 +3.43 107,096 449,316 7,795 7.28 32,752 7.29 32,880 7.32 +128 +164.300
20W45 40.85 +0.3 +0.74 41,715 170,407 2,648 6.35 10,809 6.34 10,812 6.35 +3.54 +13.3700
20W44 40.55 -0.1 -0.25 47,013 190,350 2,456 5.22 9,952 5.23 9,947 5.23 -4.16 -16.9400
期別 收盤 漲跌 漲跌
(%)		 成交
張數
(張)		 成交
金額
(萬元)		 現股當沖融資融券
成交
張數
(張)		 成交
張數
當沖％		 買進
金額
(萬元)		 買進
金額
當沖％		 賣出
金額
(萬元)		 賣出
金額
當沖％		 當沖
總損益
(萬元)		 當沖
均損益
(元/張)		資券
互抵
(張)		當沖
率
(%)
20W43 40.65 +0.35 +0.87 43,470 176,189 2,508 5.77 10,150 5.76 10,174 5.77 +23.87 +95.1800
20W42 40.3 -0.85 -2.07 56,488 229,122 4,281 7.58 17,391 7.59 17,408 7.6 +17.44 +40.7510
20W41 41.15 -0.25 -0.6 41,507 170,885 2,783 6.7 11,458 6.71 11,477 6.72 +18.89 +67.8800
20W40 41.4 +0.85 +2.1 41,272 170,228 5,674 13.7 23,406 13.7 23,458 13.8 +51.94 +91.5410
20W39 40.55 -1.95 -4.59 113,147 463,737 10,372 9.17 42,595 9.19 42,679 9.2 +83.65 +80.65140.01
20W38 42.5 +0.2 +0.47 65,617 279,685 5,663 8.63 24,162 8.64 24,158 8.64 -3.82 -6.75410
20W37 42.3 +0.1 +0.24 72,692 308,459 8,120 11.2 34,434 11.2 34,470 11.2 +35.64 +43.8960.01
20W36 42.2 -1.3 -2.99 106,324 453,466 12,457 11.7 53,111 11.7 53,122 11.7 +10.66 +8.55710
20W35 43.5 -0.75 -1.69 70,521 309,853 6,075 8.61 26,650 8.6 26,702 8.62 +52.72 +86.7920
20W34 44.25 +1.4 +3.27 138,129 608,037 15,684 11.4 68,914 11.3 69,054 11.4 +139.3 +88.84400.03
20W33 42.85 -4.25 -9.02 215,648 926,017 11,352 5.26 49,025 5.29 49,106 5.3 +81.16 +71.49520.02
20W32 47.1 +2.1 +4.67 142,112 658,767 10,817 7.61 49,929 7.58 50,070 7.6 +140.9 +130.210
20W31 45 0 0 71,672 321,918 7,524 10.5 33,666 10.5 33,748 10.5 +82.06 +109.140.01
20W30 45 +0.2 +0.45 89,399 406,242 8,259 9.24 37,544 9.24 37,563 9.25 +18.92 +22.9100
20W29 44.8 -0.15 -0.33 103,024 464,289 9,000 8.74 40,535 8.73 40,606 8.75 +70.39 +78.2120
20W28 44.95 +1 +2.28 103,078 462,087 6,368 6.18 28,393 6.14 28,448 6.16 +55.28 +86.8110
20W27 43.95 +1.1 +2.57 80,943 350,229 5,940 7.34 25,638 7.32 25,652 7.32 +13.96 +23.5110
20W26 42.85 +0.3 +0.71 41,089 175,903 3,224 7.85 13,816 7.85 13,822 7.86 +6.09 +18.8900
期別 收盤 漲跌 漲跌
(%)		 成交
張數
(張)		 成交
金額
(萬元)		 現股當沖融資融券
成交
張數
(張)		 成交
張數
當沖％		 買進
金額
(萬元)		 買進
金額
當沖％		 賣出
金額
(萬元)		 賣出
金額
當沖％		 當沖
總損益
(萬元)		 當沖
均損益
(元/張)		資券
互抵
(張)		當沖
率
(%)
20W25 42.55 -0.35 -0.82 80,153 342,342 7,416 9.25 31,650 9.25 31,753 9.28 +103.4 +139.410
20W24 42.9 -0.75 -1.72 90,447 393,941 6,617 7.32 28,754 7.3 28,811 7.31 +57.74 +87.2500
20W23 43.65 +1.1 +2.59 67,181 291,582 6,720 10 29,179 10 29,196 10 +16.87 +25.150.01
20W22 42.55 -0.1 -0.23 90,837 387,506 11,469 12.6 48,914 12.6 48,937 12.6 +23.28 +20.2960.01
20W21 42.65 +0.35 +0.83 68,365 293,126 7,254 10.6 31,027 10.6 31,034 10.6 +7.1 +9.79540.01
20W20 42.3 -0.7 -1.63 64,656 276,034 8,013 12.4 34,252 12.4 34,305 12.4 +53.96 +67.3320
20W19 43 -0.2 -0.46 64,388 274,548 9,547 14.8 40,645 14.8 40,741 14.8 +95.24 +99.76130.02
20W18 43.2 +1.2 +2.86 56,538 240,436 5,300 9.37 22,529 9.37 22,590 9.4 +60.36 +113.920
20W17 42 0 0 66,473 278,757 6,233 9.38 26,151 9.38 26,176 9.39 +25.19 +40.4170.01
20W16 42 +1 +2.44 67,303 280,979 6,104 9.07 25,480 9.07 25,524 9.08 +44.13 +72.3150.02
20W15 41 +2 +5.13 70,890 285,543 8,753 12.3 35,106 12.3 35,155 12.3 +48.85 +55.81190.03
20W14 39 +0.05 +0.13 41,452 162,198 4,415 10.7 17,209 10.6 17,292 10.7 +82.56 +187160.04
20W13 38.95 +2 +5.41 104,100 395,489 16,939 16.3 63,801 16.1 64,205 16.2 +404.6 +238.9370.04
20W12 36.95 -3.3 -8.2 170,146 624,016 29,888 17.6 109,584 17.6 109,946 17.6 +362.5 +121.31170.07
20W11 40.25 -2.6 -6.07 126,769 516,475 20,104 15.9 81,207 15.7 81,449 15.8 +242.3 +120.5410.03
20W10 42.85 +0.6 +1.42 67,166 286,534 8,067 12 34,314 12 34,312 12 -2.42 -3220.03
20W09 42.25 -1 -2.31 66,130 281,249 5,119 7.74 21,696 7.71 21,733 7.73 +36.85 +71.9940.01
20W08 43.25 +0.05 +0.12 53,437 230,923 3,409 6.38 14,734 6.38 14,744 6.38 +9.62 +28.2300
期別 收盤 漲跌 漲跌
(%)		 成交
張數
(張)		 成交
金額
(萬元)		 現股當沖融資融券
成交
張數
(張)		 成交
張數
當沖％		 買進
金額
(萬元)		 買進
金額
當沖％		 賣出
金額
(萬元)		 賣出
金額
當沖％		 當沖
總損益
(萬元)		 當沖
均損益
(元/張)		資券
互抵
(張)		當沖
率
(%)
20W07 43.2 +0.7 +1.65 70,637 302,599 5,808 8.22 24,835 8.21 24,899 8.23 +64.06 +110.3110.02
20W06 42.5 +0.45 +1.07 86,621 364,484 8,297 9.58 34,585 9.49 34,883 9.57 +298 +359.2200.02
20W05 42.05 -2.9 -6.45 90,581 384,158 13,251 14.6 56,159 14.6 56,464 14.7 +304.9 +230.150.01
20W04 44.95 +0.05 +0.11 8,870 39,848 727 8.2 3,267 8.2 3,267 8.2 -0.24 -3.3700
20W03 44.9 +1.4 +3.22 92,229 409,811 7,712 8.36 34,269 8.36 34,300 8.37 +30.8 +39.9360.01
20W02 43.5 -0.45 -1.02 72,174 313,401 5,534 7.67 24,026 7.67 24,029 7.67 +3.02 +5.46620
20W01 43.95 +0.7 +1.62 66,152 290,012 7,339 11.1 32,114 11.1 32,160 11.1 +46.52 +63.3860.01
19W52 43.25 +0.3 +0.7 43,232 186,315 3,169 7.33 13,663 7.33 13,664 7.33 +1.15 +3.62940.01
19W51 42.95 +0.4 +0.94 72,682 311,780 5,021 6.91 21,535 6.91 21,532 6.91 -2.96 -5.88580.01
19W50 42.55 +0.8 +1.92 61,658 260,803 4,138 6.71 17,475 6.7 17,479 6.7 +4.58 +11.06110.02
19W49 41.75 +0.35 +0.85 47,831 198,854 4,019 8.4 16,688 8.39 16,719 8.41 +30.64 +76.231050.22
19W48 41.4 -0.7 -1.66 89,509 374,712 4,576 5.11 19,152 5.11 19,179 5.12 +27.32 +59.6970.01
19W47 42.1 +0.4 +0.96 100,988 425,914 13,463 13.3 56,750 13.3 56,831 13.3 +80.53 +59.82720.07
19W46 41.7 +0.8 +1.96 78,328 321,679 8,351 10.7 34,308 10.7 34,311 10.7 +3.03 +3.628130.02
19W45 40.9 +0.35 +0.86 68,634 280,358 5,515 8.04 22,509 8.03 22,545 8.04 +36.53 +66.2540.01
19W44 40.55 -0.3 -0.73 73,048 295,935 6,826 9.34 27,651 9.34 27,692 9.36 +40.87 +59.8730
19W43 40.85 -0.1 -0.24 96,000 394,726 10,846 11.3 44,638 11.3 44,738 11.3 +100.3 +92.4390.01
19W42 40.95 +1.45 +3.67 104,896 423,232 10,230 9.75 41,265 9.75 41,434 9.79 +169.2 +165.450
期別 收盤 漲跌 漲跌
(%)		 成交
張數
(張)		 成交
金額
(萬元)		 現股當沖融資融券
成交
張數
(張)		 成交
張數
當沖％		 買進
金額
(萬元)		 買進
金額
當沖％		 賣出
金額
(萬元)		 賣出
金額
當沖％		 當沖
總損益
(萬元)		 當沖
均損益
(元/張)		資券
互抵
(張)		當沖
率
(%)
19W41 39.5 +0.6 +1.54 31,135 123,204 1,845 5.93 7,298 5.92 7,303 5.93 +4.55 +24.6600
19W40 38.9 -0.75 -1.89 53,909 211,620 3,197 5.93 12,538 5.92 12,545 5.93 +6.83 +21.36450.08
19W39 39.65 -0.55 -1.37 71,179 283,044 3,342 4.7 13,299 4.7 13,292 4.7 -7.24 -21.6560.01
19W38 40.2 +0.15 +0.37 71,956 286,995 6,956 9.67 27,756 9.67 27,775 9.68 +18.15 +26.09690.1
19W37 40.05 +0.2 +0.5 56,313 225,198 6,759 12 27,038 12 27,039 12 +0.82 +1.20620
19W36 39.85 +1.4 +3.64 81,370 316,265 9,804 12 38,146 12.1 38,325 12.1 +178.6 +182.1160.02
19W35 38.45 +0.25 +0.65 69,165 261,058 9,025 13 33,961 13 34,116 13.1 +154.8 +171.520
19W34 38.2 +0.25 +0.66 50,211 191,019 3,120 6.21 11,875 6.22 11,891 6.22 +15.12 +48.4640.01
19W33 37.95 -5.95 -13.55 142,338 562,939 9,501 6.67 36,755 6.53 36,820 6.54 +64.52 +67.91330.09
19W32 43.9 +0.35 +0.8 81,497 355,316 6,043 7.41 26,268 7.39 26,287 7.4 +18.98 +31.420
19W31 43.55 -1.1 -2.46 99,372 439,943 7,188 7.23 31,785 7.22 31,876 7.25 +91.87 +127.800
19W30 44.65 -0.15 -0.33 78,028 349,217 3,235 4.15 14,452 4.14 14,459 4.14 +6.77 +20.9300
19W29 44.8 +0.45 +1.01 108,620 482,074 11,517 10.6 51,052 10.6 51,193 10.6 +141.2 +122.6230.02
19W28 44.35 -1.8 -3.9 107,656 487,275 10,864 10.1 48,957 10 49,065 10.1 +108.1 +99.48630.06
19W27 46.15 +0.1 +0.22 87,089 402,384 8,319 9.55 38,363 9.53 38,422 9.55 +59.12 +71.0760.01
19W26 46.05 +0.9 +1.99 71,299 325,749 5,944 8.34 27,140 8.33 27,227 8.36 +87.06 +146.560.01
19W25 45.15 +1.2 +2.73 106,682 480,860 9,245 8.67 41,542 8.64 41,633 8.66 +91.66 +99.14350.03
19W24 43.95 +0.8 +1.85 82,269 360,131 5,624 6.84 24,581 6.83 24,616 6.84 +35.18 +62.55350.04
期別 收盤 漲跌 漲跌
(%)		 成交
張數
(張)		 成交
金額
(萬元)		 現股當沖融資融券
成交
張數
(張)		 成交
張數
當沖％		 買進
金額
(萬元)		 買進
金額
當沖％		 賣出
金額
(萬元)		 賣出
金額
當沖％		 當沖
總損益
(萬元)		 當沖
均損益
(元/張)		資券
互抵
(張)		當沖
率
(%)
19W23 43.15 +0.25 +0.58 72,295 312,393 7,467 10.3 32,339 10.4 32,322 10.3 -16.76 -22.4570.01
19W22 42.9 +0.55 +1.3 78,428 333,464 6,060 7.73 25,732 7.72 25,781 7.73 +48.8 +80.5460.01
19W21 42.35 +0.1 +0.24 69,261 294,725 6,047 8.73 25,727 8.73 25,758 8.74 +31.64 +52.33170.02
19W20 42.25 -0.25 -0.59 95,583 401,027 11,530 12.1 48,287 12 48,365 12.1 +78.08 +67.71240.03
19W19 42.5 -0.35 -0.82 113,462 484,398 12,013 10.6 51,278 10.6 51,296 10.6 +17.76 +14.79280.02
19W18 42.85 +1.1 +2.63 66,949 283,330 3,968 5.93 16,775 5.92 16,791 5.93 +15.36 +38.740.01

股豐資訊有限公司 (統一編號 24620254) 版權所有 © 2012-2024 Good Information Co., Ltd. All Rights Reserved.  (服務條款)

本網站運用 Cookie 技術以提供您更佳的瀏覽體驗，如果您持續使用本網站，代表您已同意使用。 (隱私及Cookies政策)

本網站所有資料僅供參考，如使用者依本資料交易發生交易損失需自行負責，股豐資訊有限公司 對資料內容錯誤、更新延誤或傳輸中斷不負任何責任。

ETtoday新聞雲 | Anue鉅亨 | PR Newswire | Investing.com 相關新聞標題與內容之著作權與智慧財產權均屬原網站及原作者所有，本網站僅提供新聞聯播，不主張任何權利。