| |
| 成交價 | 昨收 | 漲跌價 | 漲跌幅 | 振幅 | 開盤 | 最高 | 最低 | 32.15 | 32.35 | -0.2 | -0.62% | 1.08% | 32.45 | 32.5 | 32.15 | 成交張數 | 成交金額 | 成交筆數 | 成交均張 | 成交均價 | PBR | PER | PEG | 16,266 | 5.25億 | 7,774 | 2.1張/筆 | 32.26元 | 1.08 | 30.33 | 0.63 | 昨日張數 | 昨日金額 | 昨日筆數 | 昨日均張 | 昨日均價 | 昨漲跌價 (幅) | 21,579 | 7.04億 | 9,961 | 2.2張/筆 | 32.62元 | -0.25 (-0.77%) | 連漲連跌: 連2跌 ( -0.45元 / -1.38%) 財報評分: 最新45分 / 平均50分 上市指數: 20131.74 (532.46 / +2.72%) | | | |
| |
期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 張數 (千張) | 成交 金額 (百萬元) | 現股當沖 | 融資融券 | 成交 張數 (千張) | 成交 張數 當沖% | 買進 金額 (百萬元) | 買進 金額 當沖% | 賣出 金額 (百萬元) | 賣出 金額 當沖% | 當沖 總損益 (百萬元) | 當沖 均損益 (元/張) | 資券 互抵 (千張) | 當沖 率 (%) | 24Q2 | 32.15 | 0 | 0 | 342.6 | 11,120 | 68.79 | 20.1 | 2,241 | 20.2 | 2,240 | 20.1 | -0.62 | -9.023 | 0.06 | 0.02 | 24Q1 | 32.15 | -2.7 | -7.75 | 778.1 | 25,056 | 83.4 | 10.7 | 2,688 | 10.7 | 2,690 | 10.7 | +2.42 | +29.05 | 0.05 | 0.01 | 23Q4 | 34.85 | +1.6 | +4.81 | 1,376 | 45,773 | 259.2 | 18.8 | 8,629 | 18.9 | 8,640 | 18.9 | +11.23 | +43.31 | 0.13 | 0.01 | 23Q3 | 33.25 | -4.8 | -12.61 | 1,284 | 45,673 | 135.2 | 10.5 | 4,827 | 10.6 | 4,831 | 10.6 | +4.65 | +34.39 | 0.06 | 0 | 23Q2 | 38.05 | +1.65 | +4.53 | 1,425 | 54,698 | 248.7 | 17.5 | 9,578 | 17.5 | 9,591 | 17.5 | +13.67 | +54.96 | 0.17 | 0.01 | 23Q1 | 36.4 | +2.75 | +8.17 | 1,111 | 41,044 | 173.8 | 15.6 | 6,389 | 15.6 | 6,402 | 15.6 | +13.11 | +75.46 | 0.08 | 0.01 | 22Q4 | 33.65 | -0.15 | -0.44 | 2,033 | 67,117 | 450.8 | 22.2 | 14,860 | 22.1 | 14,898 | 22.2 | +38.63 | +85.7 | 0.58 | 0.03 | 22Q3 | 33.8 | -5.7 | -14.43 | 1,494 | 57,494 | 241.6 | 16.2 | 9,161 | 15.9 | 9,174 | 16 | +12.96 | +53.63 | 0.16 | 0.01 | 22Q2 | 39.5 | -10.4 | -20.84 | 1,252 | 53,909 | 151.9 | 12.1 | 6,490 | 12 | 6,497 | 12.1 | +6.81 | +44.8 | 0.17 | 0.01 | 22Q1 | 49.9 | +1.9 | +3.96 | 620.2 | 29,667 | 78.48 | 12.7 | 3,749 | 12.6 | 3,754 | 12.7 | +5.47 | +69.69 | 0.02 | 0 | 21Q4 | 48 | -3 | -5.88 | 799.4 | 38,463 | 101.3 | 12.7 | 4,890 | 12.7 | 4,895 | 12.7 | +4.98 | +49.15 | 0.04 | 0.01 | 21Q3 | 51 | 0 | 0 | 1,452 | 73,491 | 176.3 | 12.1 | 8,811 | 12 | 8,836 | 12 | +24.83 | +140.8 | 0.57 | 0.04 | 21Q2 | 51 | +4.2 | +8.97 | 2,269 | 116,637 | 426.6 | 18.8 | 22,215 | 19 | 22,264 | 19.1 | +49.3 | +115.6 | 1.29 | 0.06 | 21Q1 | 46.8 | +3.6 | +8.33 | 1,268 | 54,372 | 90.89 | 7.17 | 3,925 | 7.22 | 3,933 | 7.23 | +7.54 | +83.01 | 0.09 | 0.01 | 20Q4 | 43.2 | +1.8 | +4.35 | 834.4 | 35,266 | 69.32 | 8.31 | 2,944 | 8.35 | 2,947 | 8.36 | +2.63 | +38 | 0.01 | 0 | 20Q3 | 41.4 | -1.35 | -3.16 | 1,388 | 60,732 | 121 | 8.72 | 5,283 | 8.7 | 5,291 | 8.71 | +8.31 | +68.64 | 0.12 | 0.01 | 20Q2 | 42.75 | +3.25 | +8.23 | 867 | 36,813 | 89.99 | 10.4 | 3,814 | 10.4 | 3,819 | 10.4 | +5.43 | +60.38 | 0.08 | 0.01 | 20Q1 | 39.5 | -4.2 | -9.61 | 1,074 | 44,225 | 131.6 | 12.3 | 5,306 | 12 | 5,324 | 12 | +18.57 | +141.1 | 0.29 | 0.03 | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 張數 (千張) | 成交 金額 (百萬元) | 現股當沖 | 融資融券 | 成交 張數 (千張) | 成交 張數 當沖% | 買進 金額 (百萬元) | 買進 金額 當沖% | 賣出 金額 (百萬元) | 賣出 金額 當沖% | 當沖 總損益 (百萬元) | 當沖 均損益 (元/張) | 資券 互抵 (千張) | 當沖 率 (%) | 19Q4 | 43.7 | +4.05 | +10.21 | 951.1 | 39,371 | 85.11 | 8.95 | 3,525 | 8.95 | 3,531 | 8.97 | +5.29 | +62.19 | 0.29 | 0.03 | 19Q3 | 39.65 | -6.4 | -13.9 | 1,105 | 46,427 | 95.67 | 8.66 | 3,997 | 8.61 | 4,006 | 8.63 | +8.51 | +88.92 | 0.33 | 0.03 | 19Q2 | 46.05 | +4.8 | +11.64 | 1,150 | 49,186 | 99.29 | 8.64 | 4,240 | 8.62 | 4,245 | 8.63 | +5.29 | +53.27 | 0.23 | 0.02 | 19Q1 | 41.25 | +5.65 | +15.87 | 866.7 | 33,034 | 87.64 | 10.1 | 3,360 | 10.2 | 3,367 | 10.2 | +6.72 | +76.72 | 0.31 | 0.04 | 18Q4 | 35.6 | -5.5 | -13.38 | 1,047 | 37,434 | 132.1 | 12.6 | 4,716 | 12.6 | 4,730 | 12.6 | +14.69 | +111.3 | 0.81 | 0.08 | 18Q3 | 41.1 | -1.25 | -2.95 | 1,694 | 70,210 | 203.5 | 12 | 8,401 | 12 | 8,431 | 12 | +29.89 | +146.9 | 1.02 | 0.06 | 18Q2 | 42.35 | +5.8 | +15.87 | 969.4 | 41,620 | 92.5 | 9.54 | 3,986 | 9.58 | 3,995 | 9.6 | +9.38 | +101.4 | 0.52 | 0.05 | 18Q1 | 36.55 | +0.1 | +0.27 | 543.6 | 20,240 | 30.15 | 5.55 | 1,118 | 5.52 | 1,121 | 5.54 | +2.58 | +85.71 | 0.21 | 0.04 | 17Q4 | 36.45 | +2.65 | +7.84 | 464.2 | 15,929 | 27.2 | 5.86 | 937.8 | 5.89 | 939.6 | 5.9 | +1.75 | +64.46 | 0.09 | 0.02 | 17Q3 | 33.8 | -1.4 | -3.98 | 418.9 | 14,517 | 15.68 | 3.74 | 539.6 | 3.72 | 540.3 | 3.72 | +0.68 | +43.58 | 0.06 | 0.01 | 17Q2 | 35.2 | -1.1 | -3.03 | 286.1 | 10,044 | 8.96 | 3.13 | 316.3 | 3.15 | 316.7 | 3.15 | +0.4 | +44.97 | 0.5 | 0.17 | 17Q1 | 36.3 | +1.15 | +3.27 | 408.4 | 15,158 | 16.77 | 4.11 | 625.7 | 4.13 | 626.7 | 4.13 | +0.95 | +56.9 | 2.99 | 0.73 | 16Q4 | 35.15 | -0.5 | -1.4 | 365.5 | 13,380 | 15.46 | 4.23 | 566.9 | 4.24 | 568.5 | 4.25 | +1.59 | +102.7 | 1.53 | 0.42 | 16Q3 | 35.65 | +3.6 | +11.23 | 478.6 | 16,880 | 16.14 | 3.37 | 569.6 | 3.37 | 571.2 | 3.38 | +1.52 | +94.4 | 2.48 | 0.52 | 16Q2 | 32.05 | +0.55 | +1.75 | 422.1 | 13,099 | 18.73 | 4.44 | 581.4 | 4.44 | 583 | 4.45 | +1.52 | +81.2 | 2.81 | 0.67 | 16Q1 | 31.5 | +4.2 | +15.38 | 423.8 | 12,094 | 13.76 | 3.25 | 387.2 | 3.2 | 389 | 3.22 | +1.83 | +133.1 | 3.16 | 0.75 | 15Q4 | 27.3 | -6.05 | -18.14 | 439.8 | 14,109 | 11.51 | 2.62 | 364.9 | 2.59 | 365.7 | 2.59 | +0.78 | +67.54 | 2.08 | 0.47 | 15Q3 | 33.35 | -5.6 | -14.38 | 463 | 16,413 | 9.42 | 2.04 | 327.7 | 2 | 329.3 | 2.01 | +1.61 | +170.9 | 1.95 | 0.42 | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 張數 (千張) | 成交 金額 (百萬元) | 現股當沖 | 融資融券 | 成交 張數 (千張) | 成交 張數 當沖% | 買進 金額 (百萬元) | 買進 金額 當沖% | 賣出 金額 (百萬元) | 賣出 金額 當沖% | 當沖 總損益 (百萬元) | 當沖 均損益 (元/張) | 資券 互抵 (千張) | 當沖 率 (%) | 15Q2 | 38.95 | -5.15 | -11.68 | 451.6 | 18,853 | 8.21 | 1.82 | 342.5 | 1.82 | 343.4 | 1.82 | +0.9 | +110.1 | 1.46 | 0.32 | 15Q1 | 44.1 | +0.7 | +1.61 | 407.7 | 17,233 | 7.3 | 1.79 | 309 | 1.79 | 309.8 | 1.8 | +0.82 | +111.6 | 1.49 | 0.36 | 14Q4 | 43.4 | -1.9 | -4.19 | 411.1 | 18,367 | 12.69 | 3.09 | 569.4 | 3.1 | 569.8 | 3.1 | +0.37 | +29.39 | 2.46 | 0.6 | 14Q3 | 45.3 | +0.1 | +0.22 | 576.1 | 26,454 | 13.53 | 2.35 | 621.6 | 2.35 | 622.7 | 2.35 | +1.07 | +79.24 | 3.49 | 0.61 | 14Q2 | 45.2 | -1.8 | -3.83 | 611.6 | 28,013 | 11.35 | 1.86 | 523.8 | 1.87 | 525.5 | 1.88 | +1.72 | +151.2 | 6.19 | 1.01 | 14Q1 | 47 | +0.75 | +1.62 | 520.8 | 23,592 | 8.27 | 1.65 | 373.8 | 1.64 | 375.1 | 1.65 | +1.27 | +154 | 3.9 | 0.75 | 13Q4 | 46.25 | +3.45 | +8.06 | 557.9 | 24,565 | | | | | | | | | 12.42 | 2.23 | 13Q3 | 42.8 | +5.9 | +15.99 | 586.5 | 22,770 | | | | | | | | | 9.26 | 1.58 | 13Q2 | 36.9 | -0.6 | -1.6 | 438.4 | 16,509 | | | | | | | | | 6.07 | 1.38 | 13Q1 | 37.5 | -1.4 | -3.6 | 458.5 | 17,612 | | | | | | | | | 9.21 | 2.01 | 12Q4 | 38.9 | +2.6 | +7.16 | 598 | 22,408 | | | | | | | | | 24.48 | 4.09 | 12Q3 | 36.3 | +0.95 | +2.69 | 574.7 | 20,255 | | | | | | | | | 15.45 | 2.69 | 12Q2 | 35.35 | +0.8 | +2.32 | 519.5 | 17,820 | | | | | | | | | 12.84 | 2.47 | 12Q1 | 34.55 | -0.45 | -1.29 | 862.6 | 31,235 | | | | | | | | | 33.61 | 3.9 | 11Q4 | 35 | +2.1 | +6.38 | 986.8 | 34,224 | | | | | | | | | 92.26 | 9.35 | 11Q3 | 32.9 | -9.9 | -23.13 | 1,460 | 58,197 | | | | | | | | | 143 | 9.79 | 11Q2 | 42.8 | +7.3 | +20.56 | 1,234 | 48,850 | | | | | | | | | 79.22 | 6.42 | 11Q1 | 35.5 | +2.7 | +8.23 | 904.3 | 28,939 | | | | | | | | | 34.94 | 3.86 | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 張數 (千張) | 成交 金額 (百萬元) | 現股當沖 | 融資融券 | 成交 張數 (千張) | 成交 張數 當沖% | 買進 金額 (百萬元) | 買進 金額 當沖% | 賣出 金額 (百萬元) | 賣出 金額 當沖% | 當沖 總損益 (百萬元) | 當沖 均損益 (元/張) | 資券 互抵 (千張) | 當沖 率 (%) | 10Q4 | 32.8 | -0.6 | -1.8 | 755.5 | 24,912 | | | | | | | | | 23.16 | 3.06 | 10Q3 | 33.4 | +6.1 | +22.34 | 1,071 | 32,362 | | | | | | | | | 34.61 | 3.23 | 10Q2 | 27.3 | -2.65 | -8.85 | 781.6 | 21,776 | | | | | | | | | 20.8 | 2.66 | 10Q1 | 29.95 | -4.05 | -11.91 | 804.4 | 25,242 | | | | | | | | | 33.26 | 4.13 | 09Q4 | 34 | -2.1 | -5.82 | 722 | 25,314 | | | | | | | | | 21.49 | 2.98 | 09Q3 | 36.1 | +4.7 | +14.97 | 1,068 | 37,498 | | | | | | | | | 82.9 | 7.76 | 09Q2 | 31.4 | +3.45 | +12.34 | 1,413 | 45,899 | | | | | | | | | 129.8 | 9.19 | 09Q1 | 27.95 | +1 | +3.71 | 1,248 | 33,081 | | | | | | | | | 160.6 | 12.87 | 08Q4 | 26.95 | +8.3 | +44.5 | 1,628 | 35,273 | | | | | | | | | 69.55 | 4.27 | 08Q3 | 18.65 | -22.35 | -54.51 | 1,458 | 44,238 | | | | | | | | | 146.8 | 10.07 | 08Q2 | 41 | -17.9 | -30.39 | 1,140 | 58,428 | | | | | | | | | 81.1 | 7.12 | 08Q1 | 58.9 | +13.9 | +30.89 | 1,526 | 78,211 | | | | | | | | | 167.8 | 11 | 07Q4 | 45 | -7.9 | -14.93 | 1,365 | 67,225 | | | | | | | | | 184.7 | 13.53 | 07Q3 | 52.9 | +14.8 | +38.85 | 1,417 | 59,149 | | | | | | | | | 153.6 | 10.84 | 07Q2 | 38.1 | +10.2 | +36.56 | 899.4 | 29,063 | | | | | | | | | 44.87 | 4.99 | 07Q1 | 27.9 | -1.55 | -5.26 | 445.6 | 12,266 | | | | | | | | | 6.27 | 1.41 | 06Q4 | 29.45 | +4.65 | +18.75 | 484.8 | 13,431 | | | | | | | | | 11.12 | 2.29 | 06Q3 | 24.8 | +1 | +4.2 | 435.1 | 10,234 | | | | | | | | | 5.87 | 1.35 | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 張數 (千張) | 成交 金額 (百萬元) | 現股當沖 | 融資融券 | 成交 張數 (千張) | 成交 張數 當沖% | 買進 金額 (百萬元) | 買進 金額 當沖% | 賣出 金額 (百萬元) | 賣出 金額 當沖% | 當沖 總損益 (百萬元) | 當沖 均損益 (元/張) | 資券 互抵 (千張) | 當沖 率 (%) | 06Q2 | 23.8 | -1.2 | -4.8 | 1,029 | 26,233 | | | | | | | | | 50.23 | 4.88 | 06Q1 | 25 | +1.55 | +6.61 | 634.9 | 15,487 | | | | | | | | | 5.72 | 0.9 | 05Q4 | 23.45 | +2.5 | +11.93 | 579.4 | 12,327 | | | | | | | | | 5.01 | 0.87 | 05Q3 | 20.95 | +1.3 | +6.62 | 587.1 | 11,750 | | | | | | | | | 10.49 | 1.79 | 05Q2 | 19.65 | +1.35 | +7.38 | 571.6 | 10,711 | | | | | | | | | 11.67 | 2.04 | 05Q1 | 18.3 | -2.6 | -12.44 | 656.7 | 13,350 | | | | | | | | | 16.05 | 2.44 | 04Q4 | 20.9 | +2.1 | +11.17 | 1,176 | 22,462 | | | | | | | | | 92.1 | 7.83 | 04Q3 | 18.8 | +3.6 | +23.68 | 1,011 | 17,083 | | | | | | | | | 89.01 | 8.8 | 04Q2 | 15.2 | -3.2 | -17.39 | 1,031 | 16,245 | | | | | | | | | 87.86 | 8.52 | 04Q1 | 18.4 | +1.7 | +10.18 | 2,266 | 44,029 | | | | | | | | | 262.3 | 11.58 | 03Q4 | 16.7 | +4.45 | +36.33 | 2,377 | 37,999 | | | | | | | | | 412.9 | 17.38 | 03Q3 | 12.25 | +0.8 | +6.99 | 1,542 | 18,919 | | | | | | | | | 197.4 | 12.8 | 03Q2 | 11.45 | -1 | -8.03 | 1,648 | 20,095 | | | | | | | | | 230.6 | 13.99 | 03Q1 | 12.45 | +2 | +19.14 | 3,019 | 43,194 | | | | | | | | | 590.9 | 19.57 | 02Q4 | 10.45 | +3 | +40.27 | 1,438 | 14,544 | | | | | | | | | 233.3 | 16.23 | 02Q3 | 7.45 | -3.55 | -32.27 | 869.4 | 9,611 | | | | | | | | | 92.07 | 10.59 | 02Q2 | 11 | +0.8 | +7.84 | 1,464 | 16,632 | | | | | | | | | 232.2 | 15.87 | 02Q1 | 10.2 | +1.65 | +19.3 | 918.7 | 8,925 | | | | | | | | | 133.1 | 14.49 | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 張數 (千張) | 成交 金額 (百萬元) | 現股當沖 | 融資融券 | 成交 張數 (千張) | 成交 張數 當沖% | 買進 金額 (百萬元) | 買進 金額 當沖% | 賣出 金額 (百萬元) | 賣出 金額 當沖% | 當沖 總損益 (百萬元) | 當沖 均損益 (元/張) | 資券 互抵 (千張) | 當沖 率 (%) | 01Q4 | 8.55 | +1 | +13.25 | 735.8 | 6,110 | | | | | | | | | 63.96 | 8.69 | 01Q3 | 7.55 | -2.2 | -22.56 | 332.4 | 2,727 | | | | | | | | | 27.26 | 8.2 | 01Q2 | 9.75 | -5.35 | -35.43 | 248.6 | 2,870 | | | | | | | | | 12.24 | 4.93 | 01Q1 | 15.1 | -0.2 | -1.31 | 567.8 | 9,707 | | | | | | | | | 73.64 | 12.97 | 00Q4 | 15.3 | -1.5 | -8.93 | 672.2 | 11,205 | | | | | | | | | 84.54 | 12.58 | 00Q3 | 16.8 | -7.6 | -31.15 | 671.4 | 15,150 | | | | | | | | | 87.49 | 13.03 | 00Q2 | 24.4 | -9.9 | -28.86 | 1,174 | 34,224 | | | | | | | | | 193.5 | 16.49 | 00Q1 | 34.3 | +1.9 | +5.86 | 3,031 | 122,044 | | | | | | | | | 431.1 | 14.22 | 99Q4 | 32.4 | +9.7 | +42.73 | 1,545 | 40,405 | | | | | | | | | | | 99Q3 | 22.7 | -2.3 | -9.2 | 392.5 | 8,333 | | | | | | | | | | | 99Q2 | 25 | -0.2 | -0.79 | 418.1 | 11,288 | | | | | | | | | | | 99Q1 | 25.2 | -2.6 | -9.35 | 329.9 | 8,116 | | | | | | | | | | | 98Q4 | 27.8 | -1 | -3.47 | 583.6 | 17,491 | | | | | | | | | | | 98Q3 | 28.8 | +0.1 | +0.35 | 579.9 | 18,061 | | | | | | | | | | | 98Q2 | 28.7 | -9.5 | -24.87 | 318.5 | 11,020 | | | | | | | | | | | 98Q1 | 38.2 | -0.5 | -1.29 | 367.5 | 13,442 | | | | | | | | | | | 97Q4 | 38.7 | +0.91 | +2.41 | 348.1 | 13,081 | | | | | | | | | | | 97Q3 | 37.79 | -11.21 | -22.88 | 247.3 | 10,040 | | | | | | | | | | | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 張數 (千張) | 成交 金額 (百萬元) | 現股當沖 | 融資融券 | 成交 張數 (千張) | 成交 張數 當沖% | 買進 金額 (百萬元) | 買進 金額 當沖% | 賣出 金額 (百萬元) | 賣出 金額 當沖% | 當沖 總損益 (百萬元) | 當沖 均損益 (元/張) | 資券 互抵 (千張) | 當沖 率 (%) | 97Q2 | 49 | -10.5 | -17.65 | 261.3 | 14,038 | | | | | | | | | | | 97Q1 | 59.5 | -0.5 | -0.83 | 393.8 | 24,215 | | | | | | | | | | | 96Q4 | 60 | +4.5 | +8.11 | 392 | 23,882 | | | | | | | | | | | 96Q3 | 55.5 | -12 | -17.78 | 310.6 | 17,872 | | | | | | | | | | | 96Q2 | 67.5 | +28.1 | +71.32 | 780.6 | 41,365 | | | | | | | | | | | 96Q1 | 39.4 | +2.4 | +6.49 | 230.7 | 8,518 | | | | | | | | | | | 95Q4 | 37 | +1.9 | +5.41 | 189 | 6,646 | | | | | | | | | | | 95Q3 | 35.1 | -13.1 | -27.18 | 167.7 | 6,413 | | | | | | | | | | | 95Q2 | 48.2 | -5.3 | -9.91 | 113.5 | 5,556 | | | | | | | | | | | 95Q1 | 53.5 | +1 | +1.9 | 353.1 | 19,280 | | | | | | | | | | | 94Q4 | 52.5 | -3.5 | -6.25 | 203.8 | 10,371 | | | | | | | | | | | 94Q3 | 56 | -4.5 | -7.44 | 180.2 | 9,810 | | | | | | | | | | | 94Q2 | 60.5 | -4.5 | -6.92 | 203.8 | 13,035 | | | | | | | | | | | 94Q1 | 65 | -8.5 | -11.56 | 361.7 | 25,243 | | | | | | | | | | | 93Q4 | 73.5 | +22.5 | +44.12 | 415.2 | 26,039 | | | | | | | | | | | 93Q3 | 51 | -5.5 | -9.73 | 96.69 | 5,076 | | | | | | | | | | | 93Q2 | 56.5 | -7 | -11.02 | 242.8 | 14,671 | | | | | | | | | | | 93Q1 | 63.5 | +13 | +25.74 | 511.6 | 30,832 | | | | | | | | | | | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 張數 (千張) | 成交 金額 (百萬元) | 現股當沖 | 融資融券 | 成交 張數 (千張) | 成交 張數 當沖% | 買進 金額 (百萬元) | 買進 金額 當沖% | 賣出 金額 (百萬元) | 賣出 金額 當沖% | 當沖 總損益 (百萬元) | 當沖 均損益 (元/張) | 資券 互抵 (千張) | 當沖 率 (%) | 92Q4 | 50.5 | 0 | 0 | 157.2 | 8,142 | | | | | | | | | | | 92Q3 | 50.5 | -13.5 | -21.09 | 83.71 | 4,334 | | | | | | | | | | | 92Q2 | 64 | -5 | -7.25 | 65.37 | 4,243 | | | | | | | | | | | 92Q1 | 69 | 0 | 0 | 161.7 | 11,697 | | | | | | | | | | | 91Q4 | 69 | -14.5 | -17.37 | 139.8 | 10,060 | | | | | | | | | | | 91Q3 | 83.5 | -18.5 | -18.14 | 162 | 13,692 | | | | | | | | | | | 91Q2 | 102 | +13.5 | +15.25 | 424.8 | 42,546 | | | | | | | | | | | 91Q1 | 88.5 | +11 | +14.19 | 312.8 | 25,372 | | | | | | | | | | |
期別 |
---|
24Q2 | 24Q1 | 23Q4 | 23Q3 | 23Q2 | 23Q1 | 22Q4 | 22Q3 | 22Q2 | 22Q1 | 21Q4 | 21Q3 | 21Q2 | 21Q1 | 20Q4 | 20Q3 | 20Q2 | 20Q1 | 期別 | 19Q4 | 19Q3 | 19Q2 | 19Q1 | 18Q4 | 18Q3 | 18Q2 | 18Q1 | 17Q4 | 17Q3 | 17Q2 | 17Q1 | 16Q4 | 16Q3 | 16Q2 | 16Q1 | 15Q4 | 15Q3 | 期別 | 15Q2 | 15Q1 | 14Q4 | 14Q3 | 14Q2 | 14Q1 | 13Q4 | 13Q3 | 13Q2 | 13Q1 | 12Q4 | 12Q3 | 12Q2 | 12Q1 | 11Q4 | 11Q3 | 11Q2 | 11Q1 | 期別 | 10Q4 | 10Q3 | 10Q2 | 10Q1 | 09Q4 | 09Q3 | 09Q2 | 09Q1 | 08Q4 | 08Q3 | 08Q2 | 08Q1 | 07Q4 | 07Q3 | 07Q2 | 07Q1 | 06Q4 | 06Q3 | 期別 | 06Q2 | 06Q1 | 05Q4 | 05Q3 | 05Q2 | 05Q1 | 04Q4 | 04Q3 | 04Q2 | 04Q1 | 03Q4 | 03Q3 | 03Q2 | 03Q1 | 02Q4 | 02Q3 | 02Q2 | 02Q1 | 期別 | 01Q4 | 01Q3 | 01Q2 | 01Q1 | 00Q4 | 00Q3 | 00Q2 | 00Q1 | 99Q4 | 99Q3 | 99Q2 | 99Q1 | 98Q4 | 98Q3 | 98Q2 | 98Q1 | 97Q4 | 97Q3 | 期別 | 97Q2 | 97Q1 | 96Q4 | 96Q3 | 96Q2 | 96Q1 | 95Q4 | 95Q3 | 95Q2 | 95Q1 | 94Q4 | 94Q3 | 94Q2 | 94Q1 | 93Q4 | 93Q3 | 93Q2 | 93Q1 | 期別 | 92Q4 | 92Q3 | 92Q2 | 92Q1 | 91Q4 | 91Q3 | 91Q2 | 91Q1 |
|