| |
| 成交價 | 昨收 | 漲跌價 | 漲跌幅 | 振幅 | 開盤 | 最高 | 最低 | 32 | 32.7 | -0.7 | -2.14% | 2.6% | 32.45 | 32.7 | 31.85 | 成交張數 | 成交金額 | 成交筆數 | 成交均張 | 成交均價 | PBR | PER | PEG | 28,011 | 9億 | 13,408 | 2.1張/筆 | 32.14元 | 1.07 | 30.19 | 0.63 | 昨日張數 | 昨日金額 | 昨日筆數 | 昨日均張 | 昨日均價 | 昨漲跌價 (幅) | 19,152 | 6.24億 | 7,638 | 2.5張/筆 | 32.58元 | +0.05 (+0.15%) | 連漲連跌: 連4漲→跌 ( -0.7元 / -2.14%) 財報評分: 最新45分 / 平均50分 上市指數: 19527.12 (-774.08 / -3.81%) | | | |
| |
期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 張數 (千張) | 成交 金額 (百萬元) | 現股當沖 | 融資融券 | 成交 張數 (千張) | 成交 張數 當沖% | 買進 金額 (百萬元) | 買進 金額 當沖% | 賣出 金額 (百萬元) | 賣出 金額 當沖% | 當沖 總損益 (百萬元) | 當沖 均損益 (元/張) | 資券 互抵 (千張) | 當沖 率 (%) | 24M04 | 32 | -0.15 | -0.47 | 284.6 | 9,238 | 57.54 | 20.2 | 1,875 | 20.3 | 1,874 | 20.3 | -0.83 | -14.48 | 0.05 | 0.02 | 24M03 | 32.15 | +0.05 | +0.16 | 347.8 | 11,017 | 36.86 | 10.6 | 1,172 | 10.6 | 1,173 | 10.6 | +0.31 | +8.511 | 0.02 | 0 | 24M02 | 32.1 | +0.2 | +0.63 | 183.7 | 5,912 | 24.69 | 13.4 | 794.7 | 13.4 | 795.9 | 13.5 | +1.24 | +50.17 | 0.03 | 0.02 | 24M01 | 31.9 | -2.95 | -8.46 | 246.7 | 8,127 | 21.85 | 8.86 | 720.5 | 8.87 | 721.4 | 8.88 | +0.87 | +39.83 | 0 | 0 | 23M12 | 34.85 | -0.1 | -0.29 | 254.9 | 8,791 | 34.03 | 13.4 | 1,173 | 13.3 | 1,175 | 13.4 | +1.83 | +53.8 | 0 | 0 | 23M11 | 34.95 | +2.7 | +8.37 | 599.9 | 20,142 | 118.5 | 19.7 | 4,002 | 19.9 | 4,008 | 19.9 | +6.17 | +52.08 | 0.09 | 0.01 | 23M10 | 32.25 | -1 | -3.01 | 521.1 | 16,840 | 106.7 | 20.5 | 3,454 | 20.5 | 3,457 | 20.5 | +3.23 | +30.23 | 0.04 | 0.01 | 23M09 | 33.25 | -1.7 | -4.86 | 482.5 | 16,489 | 48.5 | 10.1 | 1,660 | 10.1 | 1,661 | 10.1 | +1.3 | +26.82 | 0.03 | 0.01 | 23M08 | 34.95 | -2.35 | -6.3 | 422.6 | 15,132 | 49.41 | 11.7 | 1,785 | 11.8 | 1,787 | 11.8 | +1.85 | +37.48 | 0.02 | 0 | 23M07 | 37.3 | -0.75 | -1.97 | 379.3 | 14,052 | 37.29 | 9.83 | 1,382 | 9.84 | 1,384 | 9.85 | +1.5 | +40.16 | 0.01 | 0 | 23M06 | 38.05 | +0.15 | +0.4 | 334.8 | 12,882 | 49.04 | 14.7 | 1,885 | 14.6 | 1,889 | 14.7 | +3.39 | +69.22 | 0.02 | 0.01 | 23M05 | 37.9 | -0.8 | -2.07 | 607 | 23,329 | 98.67 | 16.3 | 3,800 | 16.3 | 3,805 | 16.3 | +5.55 | +56.29 | 0.06 | 0.01 | 23M04 | 38.7 | +2.3 | +6.32 | 483.7 | 18,487 | 101 | 20.9 | 3,892 | 21.1 | 3,897 | 21.1 | +4.72 | +46.74 | 0.09 | 0.02 | 23M03 | 36.4 | -2.75 | -7.02 | 444.6 | 16,497 | 52.02 | 11.7 | 1,929 | 11.7 | 1,933 | 11.7 | +4.01 | +77.14 | 0.01 | 0 | 23M02 | 39.15 | +2.9 | +8 | 372.6 | 14,095 | 59.58 | 16 | 2,249 | 16 | 2,253 | 16 | +4.88 | +81.94 | 0.02 | 0.01 | 23M01 | 36.25 | +2.6 | +7.73 | 294 | 10,452 | 62.19 | 21.2 | 2,212 | 21.2 | 2,216 | 21.2 | +4.22 | +67.86 | 0.05 | 0.02 | 22M12 | 33.65 | -0.25 | -0.74 | 678.7 | 22,996 | 140.4 | 20.7 | 4,741 | 20.6 | 4,751 | 20.7 | +10.83 | +77.13 | 0.09 | 0.01 | 22M11 | 33.9 | +3.65 | +12.07 | 695.8 | 22,898 | 178.2 | 25.6 | 5,876 | 25.7 | 5,896 | 25.7 | +19.42 | +109 | 0.23 | 0.03 | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 張數 (千張) | 成交 金額 (百萬元) | 現股當沖 | 融資融券 | 成交 張數 (千張) | 成交 張數 當沖% | 買進 金額 (百萬元) | 買進 金額 當沖% | 賣出 金額 (百萬元) | 賣出 金額 當沖% | 當沖 總損益 (百萬元) | 當沖 均損益 (元/張) | 資券 互抵 (千張) | 當沖 率 (%) | 22M10 | 30.25 | -3.55 | -10.5 | 658.9 | 21,223 | 132.3 | 20.1 | 4,243 | 20 | 4,251 | 20 | +8.38 | +63.38 | 0.26 | 0.04 | 22M09 | 33.8 | -5.5 | -13.99 | 737.9 | 27,605 | 146.9 | 19.9 | 5,399 | 19.6 | 5,407 | 19.6 | +7.69 | +52.33 | 0.03 | 0 | 22M08 | 39.3 | +0.55 | +1.42 | 339.4 | 13,287 | 42.18 | 12.4 | 1,651 | 12.4 | 1,653 | 12.4 | +2.08 | +49.35 | 0.04 | 0.01 | 22M07 | 38.75 | -0.75 | -1.9 | 416.9 | 16,603 | 52.55 | 12.6 | 2,111 | 12.7 | 2,114 | 12.7 | +3.19 | +60.72 | 0.1 | 0.02 | 22M06 | 39.5 | -3.1 | -7.28 | 405.9 | 16,348 | 47.9 | 11.8 | 1,933 | 11.8 | 1,934 | 11.8 | +1.27 | +26.56 | 0.03 | 0.01 | 22M05 | 42.6 | -3.3 | -7.19 | 488.1 | 20,687 | 71.81 | 14.7 | 3,031 | 14.7 | 3,035 | 14.7 | +3.74 | +52.03 | 0.03 | 0.01 | 22M04 | 45.9 | -4 | -8.02 | 358 | 16,873 | 32.23 | 9 | 1,526 | 9.04 | 1,528 | 9.05 | +1.8 | +55.78 | 0.12 | 0.03 | 22M03 | 49.9 | +2.55 | +5.39 | 286.5 | 13,903 | 36.8 | 12.8 | 1,781 | 12.8 | 1,784 | 12.8 | +2.62 | +71.19 | 0.01 | 0 | 22M02 | 47.35 | +0.5 | +1.07 | 148 | 6,980 | 20.54 | 13.9 | 968 | 13.9 | 969.3 | 13.9 | +1.25 | +60.81 | 0 | 0 | 22M01 | 46.85 | -1.15 | -2.4 | 185.7 | 8,784 | 21.14 | 11.4 | 999.4 | 11.4 | 1,001 | 11.4 | +1.6 | +75.7 | 0 | 0 | 21M12 | 48 | +2 | +4.35 | 225.1 | 10,622 | 28.45 | 12.6 | 1,341 | 12.6 | 1,342 | 12.6 | +1.22 | +42.84 | 0 | 0 | 21M11 | 46 | -2.25 | -4.66 | 301.5 | 14,392 | 31.97 | 10.6 | 1,528 | 10.6 | 1,529 | 10.6 | +1.35 | +42.35 | 0.01 | 0 | 21M10 | 48.25 | -2.75 | -5.39 | 272.7 | 13,449 | 40.87 | 15 | 2,021 | 15 | 2,024 | 15 | +2.41 | +58.87 | 0.03 | 0.01 | 21M09 | 51 | +2.55 | +5.26 | 348.6 | 17,509 | 62.52 | 17.9 | 3,135 | 17.9 | 3,140 | 17.9 | +4.93 | +78.89 | 0.04 | 0.01 | 21M08 | 48.45 | -4.15 | -7.89 | 596.9 | 29,668 | 66.84 | 11.2 | 3,234 | 10.9 | 3,250 | 11 | +16.04 | +239.9 | 0.48 | 0.08 | 21M07 | 52.6 | +1.6 | +3.14 | 506.4 | 26,314 | 46.97 | 9.28 | 2,442 | 9.28 | 2,446 | 9.3 | +3.86 | +82.18 | 0.06 | 0.01 | 21M06 | 51 | -0.6 | -1.16 | 308.4 | 15,818 | 32.16 | 10.4 | 1,649 | 10.4 | 1,650 | 10.4 | +0.75 | +23.31 | 0.04 | 0.01 | 21M05 | 51.6 | -0.5 | -0.96 | 877.7 | 44,347 | 178.6 | 20.4 | 8,989 | 20.3 | 9,012 | 20.3 | +23.42 | +131.1 | 0.4 | 0.05 | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 張數 (千張) | 成交 金額 (百萬元) | 現股當沖 | 融資融券 | 成交 張數 (千張) | 成交 張數 當沖% | 買進 金額 (百萬元) | 買進 金額 當沖% | 賣出 金額 (百萬元) | 賣出 金額 當沖% | 當沖 總損益 (百萬元) | 當沖 均損益 (元/張) | 資券 互抵 (千張) | 當沖 率 (%) | 21M04 | 52.1 | +5.3 | +11.32 | 1,082 | 56,471 | 215.7 | 19.9 | 11,577 | 20.5 | 11,602 | 20.5 | +25.13 | +116.5 | 0.86 | 0.08 | 21M03 | 46.8 | +4.8 | +11.43 | 585.5 | 25,967 | 50.27 | 8.59 | 2,239 | 8.62 | 2,244 | 8.64 | +4.96 | +98.69 | 0.05 | 0.01 | 21M02 | 42 | +1.85 | +4.61 | 264.3 | 10,973 | 21.11 | 7.99 | 874.4 | 7.97 | 876.1 | 7.98 | +1.71 | +80.84 | 0 | 0 | 21M01 | 40.15 | -3.05 | -7.06 | 418.6 | 17,432 | 19.51 | 4.66 | 812.1 | 4.66 | 812.9 | 4.66 | +0.88 | +44.96 | 0.04 | 0.01 | 20M12 | 43.2 | +0.3 | +0.7 | 310 | 13,381 | 27.12 | 8.75 | 1,173 | 8.77 | 1,174 | 8.77 | +0.3 | +11.05 | 0.01 | 0 | 20M11 | 42.9 | +2.35 | +5.8 | 335.9 | 14,220 | 30.17 | 8.98 | 1,281 | 9.01 | 1,283 | 9.02 | +1.77 | +58.8 | 0 | 0 | 20M10 | 40.55 | -0.85 | -2.05 | 188.5 | 7,665 | 12.03 | 6.38 | 489.5 | 6.39 | 490.1 | 6.39 | +0.56 | +46.6 | 0 | 0 | 20M09 | 41.4 | -1.5 | -3.5 | 378.8 | 15,881 | 40.2 | 10.6 | 1,687 | 10.6 | 1,689 | 10.6 | +2.18 | +54.11 | 0.02 | 0.01 | 20M08 | 42.9 | -2.1 | -4.67 | 586.7 | 25,901 | 46.01 | 7.84 | 2,036 | 7.86 | 2,039 | 7.87 | +3.75 | +81.42 | 0.1 | 0.02 | 20M07 | 45 | +2.25 | +5.26 | 422.4 | 18,949 | 34.81 | 8.24 | 1,560 | 8.23 | 1,563 | 8.25 | +2.39 | +68.54 | 0.01 | 0 | 20M06 | 42.75 | +0.2 | +0.47 | 304.6 | 13,136 | 26.26 | 8.62 | 1,131 | 8.61 | 1,133 | 8.63 | +1.86 | +70.88 | 0.01 | 0 | 20M05 | 42.55 | -0.65 | -1.5 | 288.2 | 12,312 | 36.28 | 12.6 | 1,548 | 12.6 | 1,550 | 12.6 | +1.8 | +49.49 | 0.02 | 0.01 | 20M04 | 43.2 | +3.7 | +9.37 | 274.2 | 11,365 | 27.45 | 10 | 1,134 | 9.98 | 1,136 | 10 | +1.78 | +64.72 | 0.04 | 0.02 | 20M03 | 39.5 | -2.75 | -6.51 | 496.7 | 19,339 | 78.35 | 15.8 | 3,020 | 15.6 | 3,031 | 15.7 | +10.9 | +139.2 | 0.23 | 0.05 | 20M02 | 42.25 | +0.2 | +0.48 | 276.8 | 11,793 | 22.63 | 8.18 | 958.5 | 8.13 | 962.6 | 8.16 | +4.09 | +180.5 | 0.04 | 0.01 | 20M01 | 42.05 | -1.65 | -3.78 | 300.7 | 13,093 | 30.65 | 10.2 | 1,328 | 10.1 | 1,331 | 10.2 | +3.58 | +116.9 | 0.02 | 0.01 | 19M12 | 43.7 | +2.3 | +5.56 | 254.7 | 10,857 | 20.26 | 7.95 | 864.2 | 7.96 | 864.8 | 7.97 | +0.6 | +29.71 | 0.13 | 0.05 | 19M11 | 41.4 | +0.95 | +2.35 | 346.9 | 14,408 | 32.54 | 9.38 | 1,353 | 9.39 | 1,354 | 9.4 | +1.49 | +45.91 | 0.1 | 0.03 | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 張數 (千張) | 成交 金額 (百萬元) | 現股當沖 | 融資融券 | 成交 張數 (千張) | 成交 張數 當沖% | 買進 金額 (百萬元) | 買進 金額 當沖% | 賣出 金額 (百萬元) | 賣出 金額 當沖% | 當沖 總損益 (百萬元) | 當沖 均損益 (元/張) | 資券 互抵 (千張) | 當沖 率 (%) | 19M10 | 40.45 | +0.8 | +2.02 | 349.6 | 14,106 | 32.31 | 9.24 | 1,308 | 9.28 | 1,312 | 9.3 | +3.2 | +98.95 | 0.06 | 0.02 | 19M09 | 39.65 | +1.2 | +3.12 | 280.8 | 11,115 | 26.86 | 9.57 | 1,062 | 9.56 | 1,064 | 9.58 | +1.9 | +70.84 | 0.09 | 0.03 | 19M08 | 38.45 | -6.25 | -13.98 | 406.1 | 16,466 | 32.7 | 8.05 | 1,309 | 7.95 | 1,312 | 7.97 | +3.45 | +105.6 | 0.14 | 0.03 | 19M07 | 44.7 | -1.35 | -2.93 | 417.9 | 18,846 | 36.11 | 8.64 | 1,626 | 8.63 | 1,629 | 8.64 | +3.15 | +87.26 | 0.09 | 0.02 | 19M06 | 46.05 | +3.15 | +7.34 | 332.5 | 14,791 | 28.28 | 8.5 | 1,256 | 8.49 | 1,258 | 8.5 | +1.97 | +69.71 | 0.08 | 0.02 | 19M05 | 42.9 | +0.9 | +2.14 | 397.8 | 16,883 | 37.95 | 9.54 | 1,608 | 9.52 | 1,610 | 9.54 | +1.86 | +48.89 | 0.08 | 0.02 | 19M04 | 42 | +0.75 | +1.82 | 419.2 | 17,512 | 33.06 | 7.89 | 1,376 | 7.86 | 1,378 | 7.87 | +1.46 | +44.23 | 0.07 | 0.02 | 19M03 | 41.25 | +2.85 | +7.42 | 411.6 | 16,192 | 46.42 | 11.3 | 1,834 | 11.3 | 1,838 | 11.4 | +3.6 | +77.55 | 0.13 | 0.03 | 19M02 | 38.4 | +1.05 | +2.81 | 212.9 | 8,099 | 19.78 | 9.29 | 752.1 | 9.29 | 754.2 | 9.31 | +2.11 | +106.7 | 0.1 | 0.05 | 19M01 | 37.35 | +1.75 | +4.92 | 242.1 | 8,743 | 21.44 | 8.85 | 773.5 | 8.85 | 774.5 | 8.86 | +1.01 | +47.26 | 0.07 | 0.03 | 18M12 | 35.6 | +1.1 | +3.19 | 262.5 | 9,290 | 27.94 | 10.6 | 987 | 10.6 | 990.7 | 10.7 | +3.72 | +133 | 0.07 | 0.03 | 18M11 | 34.5 | -0.2 | -0.58 | 383 | 13,382 | 46.21 | 12.1 | 1,609 | 12 | 1,612 | 12 | +3.83 | +82.97 | 0.31 | 0.08 | 18M10 | 34.7 | -6.4 | -15.57 | 401.2 | 14,762 | 57.91 | 14.4 | 2,120 | 14.4 | 2,127 | 14.4 | +7.14 | +123.4 | 0.43 | 0.11 | 18M09 | 41.1 | -1.25 | -2.95 | 360.2 | 14,393 | 52.52 | 14.6 | 2,092 | 14.5 | 2,096 | 14.6 | +3.38 | +64.32 | 0.34 | 0.09 | 18M08 | 42.35 | +3 | +7.62 | 672.3 | 28,029 | 88.35 | 13.1 | 3,690 | 13.2 | 3,701 | 13.2 | +11.55 | +130.8 | 0.32 | 0.05 | 18M07 | 39.35 | -3 | -7.08 | 661.1 | 27,789 | 62.59 | 9.47 | 2,619 | 9.43 | 2,634 | 9.48 | +14.95 | +238.9 | 0.36 | 0.06 | 18M06 | 42.35 | -1.25 | -2.87 | 322 | 14,226 | 32.04 | 9.95 | 1,410 | 9.91 | 1,415 | 9.95 | +4.63 | +144.5 | 0.13 | 0.04 | 18M05 | 43.6 | +2.75 | +6.73 | 454.8 | 19,826 | 45.08 | 9.91 | 1,967 | 9.92 | 1,971 | 9.94 | +3.75 | +83.08 | 0.24 | 0.05 | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 張數 (千張) | 成交 金額 (百萬元) | 現股當沖 | 融資融券 | 成交 張數 (千張) | 成交 張數 當沖% | 買進 金額 (百萬元) | 買進 金額 當沖% | 賣出 金額 (百萬元) | 賣出 金額 當沖% | 當沖 總損益 (百萬元) | 當沖 均損益 (元/張) | 資券 互抵 (千張) | 當沖 率 (%) | 18M04 | 40.85 | +4.3 | +11.76 | 192.7 | 7,569 | 15.38 | 7.98 | 608.2 | 8.04 | 609.2 | 8.05 | +1.01 | +65.64 | 0.16 | 0.08 | 18M03 | 36.55 | -0.45 | -1.22 | 118.1 | 4,368 | 6.11 | 5.17 | 225.5 | 5.16 | 226 | 5.17 | +0.43 | +70.19 | 0.03 | 0.03 | 18M02 | 37 | -0.65 | -1.73 | 116.3 | 4,234 | 8.78 | 7.55 | 318 | 7.51 | 319.3 | 7.54 | +1.32 | +150.8 | 0.11 | 0.1 | 18M01 | 37.65 | +1.2 | +3.29 | 309.2 | 11,638 | 15.26 | 4.94 | 574.5 | 4.94 | 575.4 | 4.94 | +0.83 | +54.53 | 0.07 | 0.02 | 17M12 | 36.45 | +2.9 | +8.64 | 205.3 | 7,155 | 12.5 | 6.09 | 436.7 | 6.1 | 437.8 | 6.12 | +1.03 | +82.12 | 0.05 | 0.03 | 17M11 | 33.55 | +0.05 | +0.15 | 181.9 | 6,173 | 11.96 | 6.57 | 408.3 | 6.61 | 409 | 6.63 | +0.71 | +59.63 | 0.04 | 0.02 | 17M10 | 33.5 | -0.3 | -0.89 | 77.05 | 2,600 | 2.75 | 3.57 | 92.78 | 3.57 | 92.8 | 3.57 | +0.01 | +5.186 | 0 | 0 | 17M09 | 33.8 | -1.05 | -3.01 | 141 | 4,792 | 7.46 | 5.29 | 254.1 | 5.3 | 254.4 | 5.31 | +0.31 | +41.17 | 0 | 0 | 17M08 | 34.85 | -0.15 | -0.43 | 133.4 | 4,619 | 5.36 | 4.01 | 184.6 | 4 | 184.8 | 4 | +0.2 | +36.82 | 0.01 | 0.01 | 17M07 | 35 | -0.2 | -0.57 | 144.4 | 5,106 | 2.86 | 1.98 | 100.9 | 1.98 | 101.1 | 1.98 | +0.18 | +62.5 | 0.04 | 0.03 | 17M06 | 35.2 | +0.8 | +2.33 | 95.11 | 3,276 | 2.38 | 2.5 | 81.67 | 2.49 | 81.91 | 2.5 | +0.24 | +101.3 | 0.03 | 0.03 | 17M05 | 34.4 | -0.7 | -1.99 | 93.34 | 3,237 | 2.57 | 2.75 | 88.99 | 2.75 | 89.11 | 2.75 | +0.12 | +46.05 | 0.31 | 0.33 | 17M04 | 35.1 | -1.2 | -3.31 | 97.63 | 3,530 | 4.01 | 4.11 | 145.6 | 4.13 | 145.7 | 4.13 | +0.04 | +10.92 | 0.16 | 0.17 | 17M03 | 36.3 | -1.35 | -3.59 | 150.6 | 5,696 | 5.84 | 3.88 | 221.3 | 3.88 | 221.5 | 3.89 | +0.2 | +34.51 | 0.74 | 0.49 | 17M02 | 37.65 | +2.25 | +6.36 | 180.9 | 6,741 | 7.89 | 4.36 | 297.2 | 4.41 | 297.5 | 4.41 | +0.31 | +39 | 1.98 | 1.09 | 17M01 | 35.4 | +0.25 | +0.71 | 76.87 | 2,721 | 3.04 | 3.95 | 107.3 | 3.94 | 107.7 | 3.96 | +0.44 | +146.5 | 0.28 | 0.36 | 16M12 | 35.15 | -1.7 | -4.61 | 117.9 | 4,275 | 3.89 | 3.3 | 141.2 | 3.3 | 141.7 | 3.31 | +0.45 | +115.2 | 0.5 | 0.42 | 16M11 | 36.85 | -1 | -2.64 | 138.1 | 5,090 | 6.47 | 4.69 | 239.3 | 4.7 | 239.8 | 4.71 | +0.46 | +71.75 | 0.67 | 0.49 | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 張數 (千張) | 成交 金額 (百萬元) | 現股當沖 | 融資融券 | 成交 張數 (千張) | 成交 張數 當沖% | 買進 金額 (百萬元) | 買進 金額 當沖% | 賣出 金額 (百萬元) | 賣出 金額 當沖% | 當沖 總損益 (百萬元) | 當沖 均損益 (元/張) | 資券 互抵 (千張) | 當沖 率 (%) | 16M10 | 37.85 | +2.2 | +6.17 | 109.5 | 4,016 | 5.1 | 4.66 | 186.4 | 4.64 | 187.1 | 4.66 | +0.68 | +132.3 | 0.36 | 0.33 | 16M09 | 35.65 | -0.6 | -1.66 | 130.6 | 4,656 | 5.78 | 4.43 | 206 | 4.43 | 206.7 | 4.44 | +0.66 | +113.8 | 0.76 | 0.58 | 16M08 | 36.25 | +2.35 | +6.93 | 153.1 | 5,506 | 5.66 | 3.7 | 203.3 | 3.69 | 204 | 3.7 | +0.66 | +116.7 | 1.26 | 0.82 | 16M07 | 33.9 | +1.85 | +5.77 | 194.9 | 6,718 | 4.69 | 2.41 | 160.3 | 2.39 | 160.5 | 2.39 | +0.2 | +43.62 | 0.47 | 0.24 | 16M06 | 32.05 | +2 | +6.66 | 121.2 | 3,808 | 4.59 | 3.79 | 143.9 | 3.78 | 143.9 | 3.78 | -0.01 | -1.459 | 0.47 | 0.39 | 16M05 | 30.05 | -2.85 | -8.66 | 149.5 | 4,420 | 6.64 | 4.44 | 196 | 4.43 | 196.8 | 4.45 | +0.84 | +127.1 | 1.14 | 0.76 | 16M04 | 32.9 | +1.4 | +4.44 | 151.4 | 4,871 | 7.5 | 4.95 | 241.6 | 4.96 | 242.3 | 4.97 | +0.68 | +91.2 | 1.2 | 0.79 | 16M03 | 31.5 | +1.5 | +5 | 181.8 | 5,538 | 5.07 | 2.79 | 155.1 | 2.8 | 155.6 | 2.81 | +0.46 | +91.03 | 0.8 | 0.44 | 16M02 | 30 | +2.7 | +9.89 | 84.72 | 2,403 | 1.49 | 1.76 | 41.89 | 1.74 | 42.1 | 1.75 | +0.2 | +136.6 | 0.33 | 0.39 | 16M01 | 27.3 | 0 | 0 | 157.3 | 4,153 | 7.2 | 4.58 | 190.2 | 4.58 | 191.3 | 4.61 | +1.17 | +161.9 | 2.03 | 1.29 | 15M12 | 27.3 | -2.15 | -7.3 | 171.3 | 4,858 | 5.4 | 3.15 | 154.2 | 3.17 | 154.3 | 3.18 | +0.16 | +30.38 | 0.72 | 0.42 | 15M11 | 29.45 | -6.75 | -18.65 | 148.4 | 4,875 | 3.68 | 2.48 | 122.8 | 2.52 | 122.8 | 2.52 | +0.01 | +1.793 | 0.71 | 0.48 | 15M10 | 36.2 | +2.85 | +8.55 | 120.1 | 4,376 | 2.43 | 2.03 | 87.92 | 2.01 | 88.53 | 2.02 | +0.61 | +249.3 | 0.66 | 0.55 | 15M09 | 33.35 | -1.5 | -4.3 | 102.1 | 3,510 | 2.89 | 2.83 | 99.28 | 2.83 | 99.55 | 2.84 | +0.27 | +91.63 | 0.42 | 0.42 | 15M08 | 34.85 | +0.65 | +1.9 | 175.6 | 5,865 | 3.78 | 2.15 | 125.4 | 2.14 | 126.2 | 2.15 | +0.82 | +217.6 | 0.76 | 0.43 | 15M07 | 34.2 | -4.75 | -12.2 | 185.3 | 7,039 | 2.75 | 1.48 | 103 | 1.46 | 103.5 | 1.47 | +0.52 | +190 | 0.77 | 0.42 | 15M06 | 38.95 | -2.75 | -6.59 | 166.9 | 6,495 | 2.82 | 1.69 | 109.7 | 1.69 | 109.9 | 1.69 | +0.15 | +53.77 | 0.44 | 0.27 | 15M05 | 41.7 | -1.9 | -4.36 | 106.3 | 4,506 | 2.13 | 2.01 | 90.7 | 2.01 | 91 | 2.02 | +0.3 | +142.5 | 0.45 | 0.42 | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 張數 (千張) | 成交 金額 (百萬元) | 現股當沖 | 融資融券 | 成交 張數 (千張) | 成交 張數 當沖% | 買進 金額 (百萬元) | 買進 金額 當沖% | 賣出 金額 (百萬元) | 賣出 金額 當沖% | 當沖 總損益 (百萬元) | 當沖 均損益 (元/張) | 資券 互抵 (千張) | 當沖 率 (%) | 15M04 | 43.6 | -0.5 | -1.13 | 178.4 | 7,852 | 3.25 | 1.82 | 142 | 1.81 | 142.5 | 1.81 | +0.45 | +137.8 | 0.57 | 0.32 | 15M03 | 44.1 | +1.15 | +2.68 | 158.1 | 6,731 | 3.24 | 2.05 | 137.9 | 2.05 | 138.3 | 2.05 | +0.35 | +107 | 0.88 | 0.55 | 15M02 | 42.95 | +0.35 | +0.82 | 78.52 | 3,335 | 1.36 | 1.73 | 57.5 | 1.72 | 57.66 | 1.73 | +0.16 | +114.3 | 0.11 | 0.14 | 15M01 | 42.6 | -0.8 | -1.84 | 171.1 | 7,166 | 2.71 | 1.59 | 113.6 | 1.58 | 113.9 | 1.59 | +0.31 | +115.8 | 0.5 | 0.29 | 14M12 | 43.4 | -2.05 | -4.51 | 185 | 8,058 | 4.15 | 2.24 | 181.2 | 2.25 | 181.3 | 2.25 | +0.03 | +7.513 | 0.64 | 0.35 | 14M11 | 45.45 | -1 | -2.15 | 114.9 | 5,248 | 2.73 | 2.38 | 125 | 2.38 | 125.1 | 2.38 | +0.11 | +41.2 | 0.39 | 0.34 | 14M10 | 46.45 | +1.15 | +2.54 | 111.2 | 5,061 | 5.81 | 5.22 | 263.2 | 5.2 | 263.5 | 5.21 | +0.23 | +39.47 | 1.42 | 1.28 | 14M09 | 45.3 | -2.2 | -4.63 | 138.7 | 6,459 | 4.99 | 3.6 | 232.1 | 3.59 | 232.4 | 3.6 | +0.34 | +68.18 | 0.79 | 0.57 | 14M08 | 47.5 | +2.65 | +5.91 | 192.6 | 8,943 | 4.97 | 2.58 | 228.4 | 2.55 | 228.8 | 2.56 | +0.49 | +98.9 | 1.43 | 0.74 | 14M07 | 44.85 | -0.35 | -0.77 | 244.8 | 11,052 | 3.57 | 1.46 | 161.2 | 1.46 | 161.4 | 1.46 | +0.24 | +67.33 | 1.27 | 0.52 | 14M06 | 45.2 | +0.6 | +1.35 | 162.1 | 7,293 | 2.36 | 1.46 | 106.6 | 1.46 | 107.3 | 1.47 | +0.65 | +276.9 | 0.94 | 0.58 | 14M05 | 44.6 | -3.3 | -6.89 | 269.8 | 12,094 | 4.28 | 1.59 | 190.8 | 1.58 | 191.4 | 1.58 | +0.61 | +141.6 | 3.76 | 1.39 | 14M04 | 47.9 | +0.9 | +1.91 | 179.7 | 8,626 | 4.71 | 2.62 | 226.4 | 2.62 | 226.8 | 2.63 | +0.46 | +96.81 | 1.48 | 0.83 | 14M03 | 47 | -1.3 | -2.69 | 133.2 | 6,260 | 2.4 | 1.8 | 112.8 | 1.8 | 113 | 1.8 | +0.17 | +70.7 | 0.7 | 0.53 | 14M02 | 48.3 | +4 | +9.03 | 161.8 | 7,335 | 2.06 | 1.27 | 92.32 | 1.26 | 93.07 | 1.27 | +0.76 | +366.7 | 1.26 | 0.78 | 14M01 | 44.3 | -1.95 | -4.22 | 225.8 | 9,998 | 3.81 | 1.83 | 168.7 | 1.84 | 169 | 1.84 | +0.35 | +91.31 | 1.94 | 0.86 | 13M12 | 46.25 | -0.6 | -1.28 | 186.7 | 8,530 | | | | | | | | | 3.1 | 1.66 | 13M11 | 46.85 | +4.1 | +9.59 | 236.1 | 10,243 | | | | | | | | | 6.32 | 2.68 | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 張數 (千張) | 成交 金額 (百萬元) | 現股當沖 | 融資融券 | 成交 張數 (千張) | 成交 張數 當沖% | 買進 金額 (百萬元) | 買進 金額 當沖% | 賣出 金額 (百萬元) | 賣出 金額 當沖% | 當沖 總損益 (百萬元) | 當沖 均損益 (元/張) | 資券 互抵 (千張) | 當沖 率 (%) | 13M10 | 42.75 | -0.05 | -0.12 | 135.1 | 5,792 | | | | | | | | | 3 | 2.22 | 13M09 | 42.8 | +3.3 | +8.35 | 209 | 8,529 | | | | | | | | | 3.23 | 1.54 | 13M08 | 39.5 | +2.85 | +7.78 | 179.4 | 6,849 | | | | | | | | | 3.61 | 2.01 | 13M07 | 36.65 | -0.25 | -0.68 | 198.1 | 7,392 | | | | | | | | | 2.42 | 1.22 | 13M06 | 36.9 | -2.55 | -6.46 | 204.7 | 7,451 | | | | | | | | | 3.04 | 1.48 | 13M05 | 39.45 | +0.25 | +0.64 | 121.7 | 4,761 | | | | | | | | | 1.09 | 0.9 | 13M04 | 39.2 | +1.7 | +4.53 | 111.9 | 4,297 | | | | | | | | | 1.94 | 1.73 | 13M03 | 37.5 | -0.55 | -1.45 | 146 | 5,471 | | | | | | | | | 2.21 | 1.51 | 13M02 | 38.05 | -1.85 | -4.64 | 141.5 | 5,487 | | | | | | | | | 1.88 | 1.33 | 13M01 | 39.9 | +1 | +2.57 | 171 | 6,654 | | | | | | | | | 5.11 | 2.99 | 12M12 | 38.9 | +0.85 | +2.23 | 180.7 | 6,958 | | | | | | | | | 6.73 | 3.72 | 12M11 | 38.05 | +0.6 | +1.6 | 207.7 | 7,720 | | | | | | | | | 7.82 | 3.77 | 12M10 | 37.45 | +1.15 | +3.17 | 209.6 | 7,731 | | | | | | | | | 9.93 | 4.74 | 12M09 | 36.3 | +3.75 | +11.52 | 221.9 | 7,778 | | | | | | | | | 9.45 | 4.26 | 12M08 | 32.55 | -2.35 | -6.73 | 164.5 | 5,721 | | | | | | | | | 2.67 | 1.62 | 12M07 | 34.9 | -0.45 | -1.27 | 188.3 | 6,756 | | | | | | | | | 3.33 | 1.77 | 12M06 | 35.35 | +1.6 | +4.74 | 131.1 | 4,520 | | | | | | | | | 4.02 | 3.07 | 12M05 | 33.75 | -1.1 | -3.16 | 203.2 | 6,866 | | | | | | | | | 4.9 | 2.41 | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 張數 (千張) | 成交 金額 (百萬元) | 現股當沖 | 融資融券 | 成交 張數 (千張) | 成交 張數 當沖% | 買進 金額 (百萬元) | 買進 金額 當沖% | 賣出 金額 (百萬元) | 賣出 金額 當沖% | 當沖 總損益 (百萬元) | 當沖 均損益 (元/張) | 資券 互抵 (千張) | 當沖 率 (%) | 12M04 | 34.85 | +0.3 | +0.87 | 185.1 | 6,433 | | | | | | | | | 3.91 | 2.11 | 12M03 | 34.55 | -3.2 | -8.48 | 262.3 | 9,259 | | | | | | | | | 6.04 | 2.3 | 12M02 | 37.75 | +0.85 | +2.3 | 396.7 | 14,684 | | | | | | | | | 16.06 | 4.05 | 12M01 | 36.9 | +1.9 | +5.43 | 203.6 | 7,292 | | | | | | | | | 11.51 | 5.65 | 11M12 | 35 | +2.45 | +7.53 | 252.4 | 8,574 | | | | | | | | | 23.43 | 9.28 | 11M11 | 32.55 | -5.3 | -14 | 354 | 12,245 | | | | | | | | | 29.55 | 8.35 | 11M10 | 37.85 | +4.95 | +15.05 | 380.4 | 13,406 | | | | | | | | | 39.28 | 10.33 | 11M09 | 32.9 | -5.85 | -15.1 | 519 | 17,784 | | | | | | | | | 59.49 | 11.46 | 11M08 | 38.75 | -6.85 | -15.02 | 561.2 | 23,213 | | | | | | | | | 60.34 | 10.75 | 11M07 | 45.6 | +2.8 | +6.54 | 379.8 | 17,200 | | | | | | | | | 23.16 | 6.1 | 11M06 | 42.8 | +1.1 | +2.64 | 310 | 12,685 | | | | | | | | | 16.77 | 5.41 | 11M05 | 41.7 | -0.25 | -0.6 | 436 | 17,291 | | | | | | | | | 33.49 | 7.68 | 11M04 | 41.95 | +6.45 | +18.17 | 488.3 | 18,874 | | | | | | | | | 28.96 | 5.93 | 11M03 | 35.5 | +6.1 | +20.75 | 443.5 | 14,616 | | | | | | | | | 26.38 | 5.95 | 11M02 | 29.4 | -1.95 | -6.22 | 232.2 | 6,970 | | | | | | | | | 3.61 | 1.56 | 11M01 | 31.35 | -1.45 | -4.42 | 228.5 | 7,353 | | | | | | | | | 4.95 | 2.17 | 10M12 | 32.8 | +1.45 | +4.63 | 289 | 9,461 | | | | | | | | | 8.66 | 3 | 10M11 | 31.35 | -1.25 | -3.83 | 213.8 | 6,958 | | | | | | | | | 4.31 | 2.02 | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 張數 (千張) | 成交 金額 (百萬元) | 現股當沖 | 融資融券 | 成交 張數 (千張) | 成交 張數 當沖% | 買進 金額 (百萬元) | 買進 金額 當沖% | 賣出 金額 (百萬元) | 賣出 金額 當沖% | 當沖 總損益 (百萬元) | 當沖 均損益 (元/張) | 資券 互抵 (千張) | 當沖 率 (%) | 10M10 | 32.6 | -0.8 | -2.4 | 252.7 | 8,492 | | | | | | | | | 10.18 | 4.03 | 10M09 | 33.4 | +3.95 | +13.41 | 361.4 | 11,651 | | | | | | | | | 10.64 | 2.94 | 10M08 | 29.45 | -0.35 | -1.17 | 395.5 | 11,776 | | | | | | | | | 13.91 | 3.52 | 10M07 | 29.8 | +2.5 | +9.16 | 314.3 | 8,935 | | | | | | | | | 10.06 | 3.2 | 10M06 | 27.3 | -0.05 | -0.18 | 156.8 | 4,325 | | | | | | | | | 5.13 | 3.27 | 10M05 | 27.35 | -0.95 | -3.36 | 292 | 7,741 | | | | | | | | | 10.3 | 3.53 | 10M04 | 28.3 | -1.65 | -5.51 | 332.8 | 9,710 | | | | | | | | | 5.37 | 1.61 | 10M03 | 29.95 | +0.35 | +1.18 | 273.6 | 8,131 | | | | | | | | | 7.93 | 2.9 | 10M02 | 29.6 | -0.25 | -0.84 | 152.2 | 4,491 | | | | | | | | | 6.3 | 4.14 | 10M01 | 29.85 | -4.15 | -12.21 | 378.6 | 12,620 | | | | | | | | | 19.04 | 5.03 | 09M12 | 34 | +0.45 | +1.34 | 284.2 | 9,629 | | | | | | | | | 6.34 | 2.23 | 09M11 | 33.55 | -0.45 | -1.32 | 187.8 | 6,559 | | | | | | | | | 4.45 | 2.37 | 09M10 | 34 | -2.1 | -5.82 | 250 | 9,125 | | | | | | | | | 10.7 | 4.28 | 09M09 | 36.1 | +0.4 | +1.12 | 262.5 | 9,476 | | | | | | | | | 14.34 | 5.46 | 09M08 | 35.7 | +0.95 | +2.73 | 426.8 | 15,415 | | | | | | | | | 32.38 | 7.59 | 09M07 | 34.75 | +3.35 | +10.67 | 379 | 12,607 | | | | | | | | | 36.18 | 9.55 | 09M06 | 31.4 | -2.6 | -7.65 | 470.5 | 14,860 | | | | | | | | | 41.36 | 8.79 | 09M05 | 34 | +2.4 | +7.59 | 455.6 | 15,490 | | | | | | | | | 45.39 | 9.96 | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 張數 (千張) | 成交 金額 (百萬元) | 現股當沖 | 融資融券 | 成交 張數 (千張) | 成交 張數 當沖% | 買進 金額 (百萬元) | 買進 金額 當沖% | 賣出 金額 (百萬元) | 賣出 金額 當沖% | 當沖 總損益 (百萬元) | 當沖 均損益 (元/張) | 資券 互抵 (千張) | 當沖 率 (%) | 09M04 | 31.6 | +3.65 | +13.06 | 486.9 | 15,549 | | | | | | | | | 43.05 | 8.84 | 09M03 | 27.95 | +1.75 | +6.68 | 470.8 | 13,095 | | | | | | | | | 49.14 | 10.44 | 09M02 | 26.2 | +3.85 | +17.23 | 427.3 | 11,157 | | | | | | | | | 65.19 | 15.26 | 09M01 | 22.35 | -4.6 | -17.07 | 350.3 | 8,829 | | | | | | | | | 46.3 | 13.22 | 08M12 | 26.95 | +2.25 | +9.11 | 590.3 | 14,939 | | | | | | | | | 65.67 | 11.13 | 08M11 | 24.7 | +7.75 | +45.72 | 650.9 | 13,682 | | | | | | | | | 3.88 | 0.6 | 08M10 | 16.95 | -1.7 | -9.12 | 386.7 | 6,652 | | | | | | | | | 0 | 0 | 08M09 | 18.65 | -12.45 | -40.03 | 671 | 15,802 | | | | | | | | | 72.13 | 10.75 | 08M08 | 31.1 | -8.2 | -20.87 | 452.1 | 15,041 | | | | | | | | | 56.27 | 12.45 | 08M07 | 39.3 | -1.7 | -4.15 | 334.9 | 13,395 | | | | | | | | | 18.44 | 5.51 | 08M06 | 41 | -10 | -19.61 | 248.9 | 11,298 | | | | | | | | | 15.27 | 6.14 | 08M05 | 51 | +1.5 | +3.03 | 361.1 | 18,293 | | | | | | | | | 27.86 | 7.71 | 08M04 | 49.5 | -9.4 | -15.96 | 529.7 | 28,837 | | | | | | | | | 37.97 | 7.17 | 08M03 | 58.9 | +3.9 | +7.09 | 470.8 | 26,404 | | | | | | | | | 45.82 | 9.73 | 08M02 | 55 | +13.2 | +31.58 | 340.3 | 17,099 | | | | | | | | | 43.36 | 12.74 | 08M01 | 41.8 | -3.2 | -7.11 | 714.5 | 34,708 | | | | | | | | | 78.58 | 11 | 07M12 | 45 | -2.05 | -4.36 | 384.4 | 17,531 | | | | | | | | | 44.52 | 11.58 | 07M11 | 47.05 | -8.15 | -14.76 | 454.5 | 21,585 | | | | | | | | | 51.02 | 11.23 | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 張數 (千張) | 成交 金額 (百萬元) | 現股當沖 | 融資融券 | 成交 張數 (千張) | 成交 張數 當沖% | 買進 金額 (百萬元) | 買進 金額 當沖% | 賣出 金額 (百萬元) | 賣出 金額 當沖% | 當沖 總損益 (百萬元) | 當沖 均損益 (元/張) | 資券 互抵 (千張) | 當沖 率 (%) | 07M10 | 55.2 | +2.3 | +4.35 | 525.6 | 28,109 | | | | | | | | | 89.12 | 16.96 | 07M09 | 52.9 | +10.5 | +24.76 | 462.1 | 21,347 | | | | | | | | | 66.44 | 14.38 | 07M08 | 42.4 | +2.55 | +6.4 | 588.1 | 23,244 | | | | | | | | | 64.97 | 11.05 | 07M07 | 39.85 | +1.75 | +4.59 | 366.9 | 14,559 | | | | | | | | | 22.24 | 6.06 | 07M06 | 38.1 | +7 | +22.51 | 372.4 | 12,923 | | | | | | | | | 18.6 | 5 | 07M05 | 31.1 | +1.35 | +4.54 | 251.9 | 7,901 | | | | | | | | | 6.76 | 2.68 | 07M04 | 29.75 | +1.85 | +6.63 | 275.2 | 8,239 | | | | | | | | | 19.52 | 7.09 | 07M03 | 27.9 | +0.25 | +0.9 | 240.6 | 6,356 | | | | | | | | | 3.49 | 1.45 | 07M02 | 27.65 | -0.55 | -1.95 | 70.77 | 1,971 | | | | | | | | | 1.15 | 1.63 | 07M01 | 28.2 | -1.25 | -4.24 | 134.2 | 3,939 | | | | | | | | | 1.63 | 1.21 | 06M12 | 29.45 | +0.1 | +0.34 | 150.7 | 4,448 | | | | | | | | | 2.61 | 1.73 | 06M11 | 29.35 | +3.1 | +11.81 | 140.2 | 3,882 | | | | | | | | | 4.2 | 2.99 | 06M10 | 26.25 | +1.45 | +5.85 | 193.8 | 5,100 | | | | | | | | | 4.32 | 2.23 | 06M09 | 24.8 | +2.85 | +12.98 | 175.3 | 4,087 | | | | | | | | | 3.05 | 1.74 | 06M08 | 21.95 | -2.2 | -9.11 | 113.1 | 2,653 | | | | | | | | | 0.6 | 0.53 | 06M07 | 24.15 | +0.35 | +1.47 | 146.7 | 3,494 | | | | | | | | | 2.22 | 1.51 | 06M06 | 23.8 | -3.4 | -12.5 | 225.1 | 5,216 | | | | | | | | | 3.61 | 1.61 | 06M05 | 27.2 | +2.2 | +8.8 | 511.6 | 13,627 | | | | | | | | | 30.3 | 5.92 | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 張數 (千張) | 成交 金額 (百萬元) | 現股當沖 | 融資融券 | 成交 張數 (千張) | 成交 張數 當沖% | 買進 金額 (百萬元) | 買進 金額 當沖% | 賣出 金額 (百萬元) | 賣出 金額 當沖% | 當沖 總損益 (百萬元) | 當沖 均損益 (元/張) | 資券 互抵 (千張) | 當沖 率 (%) | 06M04 | 25 | 0 | 0 | 292.5 | 7,390 | | | | | | | | | 16.32 | 5.58 | 06M03 | 25 | +0.5 | +2.04 | 224.5 | 5,674 | | | | | | | | | 2.08 | 0.93 | 06M02 | 24.5 | +0.6 | +2.51 | 170.3 | 4,164 | | | | | | | | | 1.08 | 0.64 | 06M01 | 23.9 | +0.45 | +1.92 | 240 | 5,649 | | | | | | | | | 2.55 | 1.06 | 05M12 | 23.45 | +2.5 | +11.93 | 229.7 | 5,111 | | | | | | | | | 3.04 | 1.32 | 05M11 | 20.95 | +0.35 | +1.7 | 158.2 | 3,254 | | | | | | | | | 1.16 | 0.74 | 05M10 | 20.6 | -0.35 | -1.67 | 191.4 | 3,961 | | | | | | | | | 0.81 | 0.42 | 05M09 | 20.95 | +0.65 | +3.2 | 287 | 5,729 | | | | | | | | | 4.87 | 1.7 | 05M08 | 20.3 | +0.5 | +2.53 | 151.8 | 3,058 | | | | | | | | | 1.76 | 1.16 | 05M07 | 19.8 | +0.15 | +0.76 | 148.4 | 2,964 | | | | | | | | | 3.87 | 2.61 | 05M06 | 19.65 | +1.8 | +10.08 | 262.7 | 5,025 | | | | | | | | | 7.67 | 2.92 | 05M05 | 17.85 | -1.15 | -6.05 | 150.9 | 2,763 | | | | | | | | | 1.31 | 0.87 | 05M04 | 19 | +0.7 | +3.83 | 158 | 2,923 | | | | | | | | | 2.69 | 1.7 | 05M03 | 18.3 | -1.9 | -9.41 | 281.1 | 5,687 | | | | | | | | | 4.93 | 1.75 | 05M02 | 20.2 | +0.1 | +0.5 | 133.3 | 2,709 | | | | | | | | | 2.12 | 1.59 | 05M01 | 20.1 | -0.8 | -3.83 | 242.3 | 4,954 | | | | | | | | | 8.99 | 3.71 | 04M12 | 20.9 | +1.5 | +7.73 | 296 | 5,993 | | | | | | | | | 14.57 | 4.92 | 04M11 | 19.4 | +1.3 | +7.18 | 351.3 | 6,626 | | | | | | | | | 26.33 | 7.49 | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 張數 (千張) | 成交 金額 (百萬元) | 現股當沖 | 融資融券 | 成交 張數 (千張) | 成交 張數 當沖% | 買進 金額 (百萬元) | 買進 金額 當沖% | 賣出 金額 (百萬元) | 賣出 金額 當沖% | 當沖 總損益 (百萬元) | 當沖 均損益 (元/張) | 資券 互抵 (千張) | 當沖 率 (%) | 04M10 | 18.1 | -0.7 | -3.72 | 529 | 9,844 | | | | | | | | | 51.2 | 9.68 | 04M09 | 18.8 | +1.8 | +10.59 | 449.6 | 8,221 | | | | | | | | | 48.65 | 10.82 | 04M08 | 17 | +2.05 | +13.71 | 278.3 | 4,484 | | | | | | | | | 16.54 | 5.94 | 04M07 | 14.95 | -0.25 | -1.64 | 283.5 | 4,379 | | | | | | | | | 23.81 | 8.4 | 04M06 | 15.2 | -0.1 | -0.65 | 295.9 | 4,288 | | | | | | | | | 26.9 | 9.09 | 04M05 | 15.3 | +1.05 | +7.37 | 335.8 | 4,984 | | | | | | | | | 41.11 | 12.24 | 04M04 | 14.25 | -4.15 | -22.55 | 399.7 | 6,974 | | | | | | | | | 19.85 | 4.97 |
期別 |
---|
24M04 | 24M03 | 24M02 | 24M01 | 23M12 | 23M11 | 23M10 | 23M09 | 23M08 | 23M07 | 23M06 | 23M05 | 23M04 | 23M03 | 23M02 | 23M01 | 22M12 | 22M11 | 期別 | 22M10 | 22M09 | 22M08 | 22M07 | 22M06 | 22M05 | 22M04 | 22M03 | 22M02 | 22M01 | 21M12 | 21M11 | 21M10 | 21M09 | 21M08 | 21M07 | 21M06 | 21M05 | 期別 | 21M04 | 21M03 | 21M02 | 21M01 | 20M12 | 20M11 | 20M10 | 20M09 | 20M08 | 20M07 | 20M06 | 20M05 | 20M04 | 20M03 | 20M02 | 20M01 | 19M12 | 19M11 | 期別 | 19M10 | 19M09 | 19M08 | 19M07 | 19M06 | 19M05 | 19M04 | 19M03 | 19M02 | 19M01 | 18M12 | 18M11 | 18M10 | 18M09 | 18M08 | 18M07 | 18M06 | 18M05 | 期別 | 18M04 | 18M03 | 18M02 | 18M01 | 17M12 | 17M11 | 17M10 | 17M09 | 17M08 | 17M07 | 17M06 | 17M05 | 17M04 | 17M03 | 17M02 | 17M01 | 16M12 | 16M11 | 期別 | 16M10 | 16M09 | 16M08 | 16M07 | 16M06 | 16M05 | 16M04 | 16M03 | 16M02 | 16M01 | 15M12 | 15M11 | 15M10 | 15M09 | 15M08 | 15M07 | 15M06 | 15M05 | 期別 | 15M04 | 15M03 | 15M02 | 15M01 | 14M12 | 14M11 | 14M10 | 14M09 | 14M08 | 14M07 | 14M06 | 14M05 | 14M04 | 14M03 | 14M02 | 14M01 | 13M12 | 13M11 | 期別 | 13M10 | 13M09 | 13M08 | 13M07 | 13M06 | 13M05 | 13M04 | 13M03 | 13M02 | 13M01 | 12M12 | 12M11 | 12M10 | 12M09 | 12M08 | 12M07 | 12M06 | 12M05 | 期別 | 12M04 | 12M03 | 12M02 | 12M01 | 11M12 | 11M11 | 11M10 | 11M09 | 11M08 | 11M07 | 11M06 | 11M05 | 11M04 | 11M03 | 11M02 | 11M01 | 10M12 | 10M11 | 期別 | 10M10 | 10M09 | 10M08 | 10M07 | 10M06 | 10M05 | 10M04 | 10M03 | 10M02 | 10M01 | 09M12 | 09M11 | 09M10 | 09M09 | 09M08 | 09M07 | 09M06 | 09M05 | 期別 | 09M04 | 09M03 | 09M02 | 09M01 | 08M12 | 08M11 | 08M10 | 08M09 | 08M08 | 08M07 | 08M06 | 08M05 | 08M04 | 08M03 | 08M02 | 08M01 | 07M12 | 07M11 | 期別 | 07M10 | 07M09 | 07M08 | 07M07 | 07M06 | 07M05 | 07M04 | 07M03 | 07M02 | 07M01 | 06M12 | 06M11 | 06M10 | 06M09 | 06M08 | 06M07 | 06M06 | 06M05 | 期別 | 06M04 | 06M03 | 06M02 | 06M01 | 05M12 | 05M11 | 05M10 | 05M09 | 05M08 | 05M07 | 05M06 | 05M05 | 05M04 | 05M03 | 05M02 | 05M01 | 04M12 | 04M11 | 期別 | 04M10 | 04M09 | 04M08 | 04M07 | 04M06 | 04M05 | 04M04 |
|