| |
|
|---|
| 成交價 | 昨收 | 漲跌價 | 漲跌幅 | 振幅 | 開盤 | 最高 | 最低 | | 32.15 | 32.35 | -0.2 | -0.62% | 1.08% | 32.45 | 32.5 | 32.15 | | 成交張數 | 成交金額 | 成交筆數 | 成交均張 | 成交均價 | PBR | PER | PEG | | 15,266 | 4.92億 | 7,773 | 2張/筆 | 32.26元 | 1.08 | 30.33 | 0.63 | | 昨日張數 | 昨日金額 | 昨日筆數 | 昨日均張 | 昨日均價 | 昨漲跌價 (幅) | | 21,579 | 7.04億 | 9,961 | 2.2張/筆 | 32.62元 | -0.25 (-0.77%) | 連漲連跌: 連2跌 ( -0.45元 / -1.38%)
財報評分: 最新45分 / 平均50分 上市指數: 20131.74 (532.46 / +2.72%) | | | |
| |
| 期別 | 收盤 | 漲跌 | 漲跌
(%) | 成交
張數
(張) | 成交
金額
(萬元) | 現股當沖 | 融資融券 | 成交
張數
(張) | 成交
張數
當沖％ | 買進
金額
(萬元) | 買進
金額
當沖％ | 賣出
金額
(萬元) | 賣出
金額
當沖％ | 當沖
總損益
(萬元) | 當沖
均損益
(元/張) | 資券
互抵
(張) | 當沖
率
(%) | | '24/04/24 | 32.15 | -0.2 | -0.62 | 15,266 | 49,243 | | | | | | | | | | | | '24/04/23 | 32.35 | -0.25 | -0.77 | 21,579 | 70,383 | 7,610 | 35.3 | 24,864 | 35.3 | 24,844 | 35.3 | -19.62 | -25.78 | 4 | 0.02 | | '24/04/22 | 32.6 | +0.6 | +1.88 | 20,157 | 65,321 | 2,474 | 12.3 | 7,976 | 12.2 | 8,017 | 12.3 | +40.8 | +164.9 | 2 | 0.01 | | '24/04/19 | 32 | -0.7 | -2.14 | 28,011 | 90,036 | 5,116 | 18.3 | 16,485 | 18.3 | 16,498 | 18.3 | +12.75 | +24.92 | 2 | 0.01 | | '24/04/18 | 32.7 | +0.05 | +0.15 | 19,152 | 62,403 | 2,589 | 13.5 | 8,404 | 13.5 | 8,437 | 13.5 | +32.48 | +125.5 | 0 | 0 | | '24/04/17 | 32.65 | +0.2 | +0.62 | 20,178 | 65,697 | 5,696 | 28.2 | 18,536 | 28.2 | 18,536 | 28.2 | +0.37 | +0.65 | 3 | 0.01 | | '24/04/16 | 32.45 | +0.1 | +0.31 | 44,775 | 146,785 | 13,553 | 30.3 | 44,513 | 30.3 | 44,465 | 30.3 | -47.68 | -35.18 | 19 | 0.04 | | '24/04/15 | 32.35 | +0.15 | +0.47 | 26,019 | 85,015 | 5,532 | 21.3 | 18,023 | 21.2 | 18,077 | 21.3 | +54.04 | +97.69 | 1 | 0 | | '24/04/12 | 32.2 | -0.2 | -0.62 | 17,668 | 56,552 | 3,678 | 20.8 | 11,784 | 20.8 | 11,775 | 20.8 | -9.01 | -24.48 | 8 | 0.05 | | '24/04/11 | 32.4 | -0.3 | -0.92 | 11,611 | 37,695 | 909 | 7.83 | 2,945 | 7.81 | 2,950 | 7.83 | +5.01 | +55.17 | 0 | 0 | | '24/04/10 | 32.7 | +0.25 | +0.77 | 23,247 | 76,181 | 4,111 | 17.7 | 13,445 | 17.6 | 13,474 | 17.7 | +28.95 | +70.42 | 3 | 0.01 | | '24/04/09 | 32.45 | +0.15 | +0.46 | 15,502 | 50,079 | 1,231 | 7.94 | 3,965 | 7.92 | 3,983 | 7.95 | +18.01 | +146.3 | 0 | 0 | | '24/04/08 | 32.3 | +0.3 | +0.94 | 18,057 | 58,267 | 1,594 | 8.83 | 5,159 | 8.85 | 5,167 | 8.87 | +7.78 | +48.81 | 1 | 0.01 | | '24/04/03 | 32 | +0.05 | +0.16 | 37,583 | 121,990 | 12,473 | 33.2 | 40,796 | 33.4 | 40,610 | 33.3 | -186.1 | -149.2 | 16 | 0.04 | | '24/04/02 | 31.95 | -0.2 | -0.62 | 10,353 | 33,162 | 363 | 3.51 | 1,162 | 3.51 | 1,161 | 3.5 | -1.83 | -50.41 | 0 | 0 | | '24/04/01 | 32.15 | 0 | 0 | 12,425 | 39,942 | 695 | 5.59 | 2,234 | 5.59 | 2,236 | 5.6 | +1.92 | +27.63 | 1 | 0.01 | | '24/03/29 | 32.15 | +0.45 | +1.42 | 19,741 | 62,954 | 1,980 | 10 | 6,318 | 10 | 6,348 | 10.1 | +29.98 | +151.4 | 0 | 0 | | '24/03/28 | 31.7 | 0 | 0 | 12,760 | 40,514 | 1,749 | 13.7 | 5,554 | 13.7 | 5,546 | 13.7 | -8.2 | -46.91 | 0 | 0 | | 期別 | 收盤 | 漲跌 | 漲跌
(%) | 成交
張數
(張) | 成交
金額
(萬元) | 現股當沖 | 融資融券 | 成交
張數
(張) | 成交
張數
當沖％ | 買進
金額
(萬元) | 買進
金額
當沖％ | 賣出
金額
(萬元) | 賣出
金額
當沖％ | 當沖
總損益
(萬元) | 當沖
均損益
(元/張) | 資券
互抵
(張) | 當沖
率
(%) | | '24/03/27 | 31.7 | +0.15 | +0.48 | 12,006 | 38,029 | 781 | 6.51 | 2,467 | 6.49 | 2,476 | 6.51 | +9.18 | +117.5 | 0 | 0 | | '24/03/26 | 31.55 | +0.45 | +1.45 | 11,623 | 36,571 | 515 | 4.43 | 1,614 | 4.41 | 1,621 | 4.43 | +7.21 | +140 | 0 | 0 | | '24/03/25 | 31.1 | -0.05 | -0.16 | 10,250 | 31,889 | 601 | 5.86 | 1,868 | 5.86 | 1,870 | 5.86 | +2.15 | +35.77 | 0 | 0 | | '24/03/22 | 31.15 | -0.35 | -1.11 | 18,818 | 58,622 | 805 | 4.28 | 2,509 | 4.28 | 2,507 | 4.28 | -2 | -24.78 | 0 | 0 | | '24/03/21 | 31.5 | +0.6 | +1.94 | 22,156 | 69,867 | 2,327 | 10.5 | 7,338 | 10.5 | 7,344 | 10.5 | +5.81 | +24.97 | 15 | 0.07 | | '24/03/20 | 30.9 | -0.5 | -1.59 | 30,650 | 94,900 | 1,705 | 5.56 | 5,281 | 5.56 | 5,269 | 5.55 | -11.52 | -67.57 | 0 | 0 | | '24/03/19 | 31.4 | -0.3 | -0.95 | 24,394 | 76,762 | 1,519 | 6.23 | 4,786 | 6.23 | 4,779 | 6.23 | -7.3 | -48.03 | 0 | 0 | | '24/03/18 | 31.7 | -0.25 | -0.78 | 15,866 | 50,308 | 453 | 2.86 | 1,439 | 2.86 | 1,436 | 2.85 | -3 | -66.11 | 0 | 0 | | '24/03/15 | 31.95 | -0.05 | -0.16 | 26,976 | 86,246 | 5,583 | 20.7 | 17,842 | 20.7 | 17,846 | 20.7 | +4.54 | +8.132 | 0 | 0 | | '24/03/14 | 32 | +0.3 | +0.95 | 12,087 | 38,499 | 1,362 | 11.3 | 4,337 | 11.3 | 4,345 | 11.3 | +7.39 | +54.26 | 0 | 0 | | '24/03/13 | 31.7 | -0.3 | -0.94 | 15,369 | 48,837 | 1,163 | 7.57 | 3,698 | 7.57 | 3,698 | 7.57 | +0.62 | +5.288 | 0 | 0 | | '24/03/12 | 32 | +0.2 | +0.63 | 10,205 | 32,566 | 1,299 | 12.7 | 4,145 | 12.7 | 4,145 | 12.7 | -0.81 | -6.236 | 0 | 0 | | '24/03/11 | 31.8 | -0.05 | -0.16 | 17,483 | 55,462 | 2,127 | 12.2 | 6,751 | 12.2 | 6,748 | 12.2 | -3.59 | -16.88 | 0 | 0 | | '24/03/08 | 31.85 | -0.15 | -0.47 | 16,009 | 51,154 | 2,660 | 16.6 | 8,503 | 16.6 | 8,494 | 16.6 | -8.54 | -32.11 | 0 | 0 | | '24/03/07 | 32 | 0 | 0 | 13,785 | 44,045 | 1,618 | 11.7 | 5,170 | 11.7 | 5,171 | 11.7 | +1.75 | +10.82 | 0 | 0 | | '24/03/06 | 32 | 0 | 0 | 17,813 | 56,939 | 2,100 | 11.8 | 6,717 | 11.8 | 6,717 | 11.8 | -0.34 | -1.643 | 0 | 0 | | '24/03/05 | 32 | -0.05 | -0.16 | 11,198 | 35,916 | 1,595 | 14.2 | 5,114 | 14.2 | 5,114 | 14.2 | -0.3 | -1.881 | 0 | 0 | | '24/03/04 | 32.05 | 0 | 0 | 12,400 | 39,805 | 1,584 | 12.8 | 5,086 | 12.8 | 5,087 | 12.8 | +1.62 | +10.23 | 0 | 0 | | 期別 | 收盤 | 漲跌 | 漲跌
(%) | 成交
張數
(張) | 成交
金額
(萬元) | 現股當沖 | 融資融券 | 成交
張數
(張) | 成交
張數
當沖％ | 買進
金額
(萬元) | 買進
金額
當沖％ | 賣出
金額
(萬元) | 賣出
金額
當沖％ | 當沖
總損益
(萬元) | 當沖
均損益
(元/張) | 資券
互抵
(張) | 當沖
率
(%) | | '24/03/01 | 32.05 | -0.05 | -0.16 | 16,170 | 51,811 | 3,337 | 20.6 | 10,695 | 20.6 | 10,702 | 20.7 | +6.72 | +20.14 | 0 | 0 | | '24/02/29 | 32.1 | +0.25 | +0.78 | 29,399 | 94,606 | 4,725 | 16.1 | 15,223 | 16.1 | 15,222 | 16.1 | -0.16 | -0.339 | 30 | 0.1 | | '24/02/27 | 31.85 | -0.3 | -0.93 | 17,159 | 54,811 | 2,550 | 14.9 | 8,152 | 14.9 | 8,142 | 14.9 | -10.67 | -41.84 | 0 | 0 | | '24/02/26 | 32.15 | -0.25 | -0.77 | 10,604 | 34,229 | 1,749 | 16.5 | 5,652 | 16.5 | 5,646 | 16.5 | -6.03 | -34.48 | 0 | 0 | | '24/02/23 | 32.4 | -0.15 | -0.46 | 8,900 | 28,890 | 1,191 | 13.4 | 3,866 | 13.4 | 3,867 | 13.4 | +1.22 | +10.2 | 1 | 0.01 | | '24/02/22 | 32.55 | +0.05 | +0.15 | 6,530 | 21,196 | 672 | 10.3 | 2,179 | 10.3 | 2,184 | 10.3 | +4.51 | +67.11 | 0 | 0 | | '24/02/21 | 32.5 | -0.15 | -0.46 | 9,410 | 30,566 | 1,352 | 14.4 | 4,392 | 14.4 | 4,393 | 14.4 | +0.59 | +4.364 | 0 | 0 | | '24/02/20 | 32.65 | -0.15 | -0.46 | 8,809 | 28,723 | 1,264 | 14.3 | 4,121 | 14.3 | 4,123 | 14.4 | +1.22 | +9.652 | 0 | 0 | | '24/02/19 | 32.8 | +0.9 | +2.82 | 18,523 | 60,198 | 2,551 | 13.8 | 8,231 | 13.7 | 8,316 | 13.8 | +85.71 | +336 | 1 | 0.01 | | '24/02/16 | 31.9 | -0.1 | -0.31 | 18,487 | 58,882 | 1,339 | 7.24 | 4,269 | 7.25 | 4,268 | 7.25 | -0.82 | -6.124 | 0 | 0 | | '24/02/15 | 32 | -0.15 | -0.47 | 23,945 | 76,446 | 3,750 | 15.7 | 11,979 | 15.7 | 11,982 | 15.7 | +3.08 | +8.213 | 0 | 0 | | '24/02/05 | 32.15 | -0.1 | -0.31 | 13,528 | 43,356 | 1,130 | 8.35 | 3,616 | 8.34 | 3,627 | 8.37 | +10.54 | +93.32 | 0 | 0 | | '24/02/02 | 32.25 | -0.2 | -0.62 | 8,038 | 25,960 | 1,118 | 13.9 | 3,611 | 13.9 | 3,614 | 13.9 | +2.98 | +26.7 | 0 | 0 | | '24/02/01 | 32.45 | +0.55 | +1.72 | 10,338 | 33,324 | 1,301 | 12.6 | 4,177 | 12.5 | 4,209 | 12.6 | +31.71 | +243.7 | 0 | 0 | | '24/01/31 | 31.9 | -0.1 | -0.31 | 19,127 | 61,039 | 751 | 3.93 | 2,395 | 3.92 | 2,399 | 3.93 | +4.39 | +58.46 | 0 | 0 | | '24/01/30 | 32 | -0.35 | -1.08 | 17,169 | 55,142 | 1,002 | 5.84 | 3,221 | 5.84 | 3,217 | 5.83 | -3.9 | -38.92 | 0 | 0 | | '24/01/29 | 32.35 | -0.25 | -0.77 | 13,852 | 44,919 | 855 | 6.17 | 2,773 | 6.17 | 2,773 | 6.17 | +0.22 | +2.632 | 0 | 0 | | '24/01/26 | 32.6 | -0.1 | -0.31 | 8,723 | 28,487 | 666 | 7.63 | 2,176 | 7.64 | 2,172 | 7.62 | -4.61 | -69.22 | 0 | 0 | | 期別 | 收盤 | 漲跌 | 漲跌
(%) | 成交
張數
(張) | 成交
金額
(萬元) | 現股當沖 | 融資融券 | 成交
張數
(張) | 成交
張數
當沖％ | 買進
金額
(萬元) | 買進
金額
當沖％ | 賣出
金額
(萬元) | 賣出
金額
當沖％ | 當沖
總損益
(萬元) | 當沖
均損益
(元/張) | 資券
互抵
(張) | 當沖
率
(%) | | '24/01/25 | 32.7 | +0.1 | +0.31 | 5,589 | 18,247 | 539 | 9.64 | 1,759 | 9.64 | 1,759 | 9.64 | +0.36 | +6.772 | 0 | 0 | | '24/01/24 | 32.6 | -0.1 | -0.31 | 6,432 | 21,007 | 577 | 8.97 | 1,886 | 8.98 | 1,884 | 8.97 | -2 | -34.75 | 0 | 0 | | '24/01/23 | 32.7 | +0.4 | +1.24 | 7,307 | 23,808 | 302 | 4.13 | 980.6 | 4.12 | 985.6 | 4.14 | +4.99 | +165.1 | 0 | 0 | | '24/01/22 | 32.3 | -0.1 | -0.31 | 9,351 | 30,304 | 741 | 7.92 | 2,397 | 7.91 | 2,406 | 7.94 | +9.64 | +130 | 0 | 0 | | '24/01/19 | 32.4 | +0.35 | +1.09 | 14,496 | 46,462 | 1,574 | 10.9 | 5,034 | 10.8 | 5,062 | 10.9 | +28.64 | +181.9 | 1 | 0.01 | | '24/01/18 | 32.05 | -0.15 | -0.47 | 14,999 | 48,133 | 918 | 6.12 | 2,946 | 6.12 | 2,948 | 6.12 | +2.04 | +22.28 | 0 | 0 | | '24/01/17 | 32.2 | -0.7 | -2.13 | 28,857 | 93,182 | 4,915 | 17 | 15,873 | 17 | 15,884 | 17 | +11.48 | +23.37 | 0 | 0 | | '24/01/16 | 32.9 | -0.75 | -2.23 | 19,051 | 62,904 | 1,660 | 8.71 | 5,479 | 8.71 | 5,502 | 8.75 | +22.42 | +135.1 | 0 | 0 | | '24/01/15 | 33.65 | -0.1 | -0.3 | 7,161 | 24,119 | 455 | 6.35 | 1,532 | 6.35 | 1,535 | 6.36 | +2.19 | +48.24 | 2 | 0.03 | | '24/01/12 | 33.75 | +0.05 | +0.15 | 5,248 | 17,675 | 446 | 8.5 | 1,501 | 8.49 | 1,502 | 8.5 | +0.74 | +16.48 | 0 | 0 | | '24/01/11 | 33.7 | 0 | 0 | 6,666 | 22,476 | 608 | 9.12 | 2,049 | 9.12 | 2,049 | 9.12 | +0.62 | +10.12 | 0 | 0 | | '24/01/10 | 33.7 | -0.35 | -1.03 | 11,893 | 40,181 | 637 | 5.36 | 2,154 | 5.36 | 2,153 | 5.36 | -0.82 | -12.87 | 0 | 0 | | '24/01/09 | 34.05 | -0.2 | -0.58 | 6,279 | 21,430 | 487 | 7.76 | 1,663 | 7.76 | 1,664 | 7.77 | +0.78 | +16.02 | 0 | 0 | | '24/01/08 | 34.25 | -0.1 | -0.29 | 5,582 | 19,184 | 621 | 11.1 | 2,136 | 11.1 | 2,132 | 11.1 | -3.78 | -60.79 | 0 | 0 | | '24/01/05 | 34.35 | +0.15 | +0.44 | 4,692 | 16,087 | 427 | 9.1 | 1,463 | 9.09 | 1,464 | 9.1 | +1.16 | +27.28 | 0 | 0 | | '24/01/04 | 34.2 | 0 | 0 | 6,474 | 22,135 | 690 | 10.7 | 2,360 | 10.7 | 2,360 | 10.7 | -0.12 | -1.739 | 0 | 0 | | '24/01/03 | 34.2 | -0.5 | -1.44 | 12,794 | 43,899 | 1,664 | 13 | 5,712 | 13 | 5,719 | 13 | +7.76 | +46.63 | 0 | 0 | | '24/01/02 | 34.7 | -0.15 | -0.43 | 14,937 | 51,875 | 1,313 | 8.79 | 4,561 | 8.79 | 4,566 | 8.8 | +4.82 | +36.71 | 0 | 0 | | 期別 | 收盤 | 漲跌 | 漲跌
(%) | 成交
張數
(張) | 成交
金額
(萬元) | 現股當沖 | 融資融券 | 成交
張數
(張) | 成交
張數
當沖％ | 買進
金額
(萬元) | 買進
金額
當沖％ | 賣出
金額
(萬元) | 賣出
金額
當沖％ | 當沖
總損益
(萬元) | 當沖
均損益
(元/張) | 資券
互抵
(張) | 當沖
率
(%) | | '23/12/29 | 34.85 | -0.05 | -0.14 | 6,507 | 22,648 | 752 | 11.6 | 2,618 | 11.6 | 2,618 | 11.6 | +0.67 | +8.91 | 0 | 0 | | '23/12/28 | 34.9 | 0 | 0 | 9,493 | 33,038 | 1,570 | 16.5 | 5,461 | 16.5 | 5,473 | 16.6 | +11.73 | +74.71 | 0 | 0 | | '23/12/27 | 34.9 | +0.25 | +0.72 | 11,523 | 40,097 | 1,189 | 10.3 | 4,133 | 10.3 | 4,142 | 10.3 | +9.56 | +80.4 | 0 | 0 | | '23/12/26 | 34.65 | +0.15 | +0.43 | 5,533 | 19,156 | 573 | 10.4 | 1,984 | 10.4 | 1,984 | 10.4 | +0.23 | +4.014 | 0 | 0 | | '23/12/25 | 34.5 | +0.2 | +0.58 | 7,383 | 25,487 | 1,134 | 15.4 | 3,911 | 15.3 | 3,913 | 15.4 | +2.55 | +22.49 | 0 | 0 | | '23/12/22 | 34.3 | +0.05 | +0.15 | 7,317 | 25,049 | 1,227 | 16.8 | 4,202 | 16.8 | 4,203 | 16.8 | +1.34 | +10.96 | 2 | 0.03 | | '23/12/21 | 34.25 | -0.25 | -0.72 | 7,256 | 24,826 | 1,059 | 14.6 | 3,625 | 14.6 | 3,626 | 14.6 | +1.82 | +17.14 | 0 | 0 | | '23/12/20 | 34.5 | +0.15 | +0.44 | 9,067 | 31,201 | 1,417 | 15.6 | 4,874 | 15.6 | 4,868 | 15.6 | -6.1 | -43.01 | 0 | 0 | | '23/12/19 | 34.35 | -0.2 | -0.58 | 8,856 | 30,422 | 1,393 | 15.7 | 4,787 | 15.7 | 4,792 | 15.8 | +4.88 | +35 | 0 | 0 | | '23/12/18 | 34.55 | +0.25 | +0.73 | 7,432 | 25,647 | 622 | 8.37 | 2,146 | 8.37 | 2,147 | 8.37 | +0.78 | +12.54 | 0 | 0 | | '23/12/15 | 34.3 | -0.1 | -0.29 | 22,372 | 76,903 | 3,426 | 15.3 | 11,783 | 15.3 | 11,792 | 15.3 | +8.87 | +25.89 | 0 | 0 | | '23/12/14 | 34.4 | +0.35 | +1.03 | 10,868 | 37,376 | 1,896 | 17.4 | 6,521 | 17.4 | 6,521 | 17.4 | -0.32 | -1.714 | 0 | 0 | | '23/12/13 | 34.05 | -0.1 | -0.29 | 8,906 | 30,389 | 493 | 5.54 | 1,683 | 5.54 | 1,681 | 5.53 | -1.86 | -37.73 | 0 | 0 | | '23/12/12 | 34.15 | -0.25 | -0.73 | 9,012 | 30,808 | 906 | 10.1 | 3,097 | 10.1 | 3,098 | 10.1 | +1.27 | +14.02 | 0 | 0 | | '23/12/11 | 34.4 | -0.2 | -0.58 | 7,663 | 26,327 | 858 | 11.2 | 2,948 | 11.2 | 2,952 | 11.2 | +4.66 | +54.25 | 0 | 0 | | '23/12/08 | 34.6 | +0.1 | +0.29 | 12,386 | 42,917 | 1,176 | 9.49 | 4,077 | 9.5 | 4,079 | 9.51 | +2.56 | +21.77 | 0 | 0 | | '23/12/07 | 34.5 | -0.1 | -0.29 | 7,388 | 25,516 | 832 | 11.3 | 2,873 | 11.3 | 2,875 | 11.3 | +1.52 | +18.27 | 1 | 0.01 | | '23/12/06 | 34.6 | -0.3 | -0.86 | 11,794 | 40,979 | 2,232 | 18.9 | 7,749 | 18.9 | 7,762 | 18.9 | +13.28 | +59.5 | 0 | 0 | | 期別 | 收盤 | 漲跌 | 漲跌
(%) | 成交
張數
(張) | 成交
金額
(萬元) | 現股當沖 | 融資融券 | 成交
張數
(張) | 成交
張數
當沖％ | 買進
金額
(萬元) | 買進
金額
當沖％ | 賣出
金額
(萬元) | 賣出
金額
當沖％ | 當沖
總損益
(萬元) | 當沖
均損益
(元/張) | 資券
互抵
(張) | 當沖
率
(%) | | '23/12/05 | 34.9 | +0.85 | +2.5 | 24,323 | 84,312 | 2,931 | 12.1 | 10,090 | 12 | 10,158 | 12 | +67.65 | +230.8 | 0 | 0 | | '23/12/04 | 34.05 | -0.35 | -1.02 | 23,928 | 81,921 | 2,683 | 11.2 | 9,184 | 11.2 | 9,198 | 11.2 | +13.96 | +52.05 | 0 | 0 | | '23/12/01 | 34.4 | -0.55 | -1.57 | 35,911 | 124,047 | 5,666 | 15.8 | 19,545 | 15.8 | 19,589 | 15.8 | +44.08 | +77.8 | 2 | 0.01 | | '23/11/30 | 34.95 | +0.7 | +2.04 | 106,416 | 372,132 | 15,158 | 14.2 | 52,900 | 14.2 | 53,046 | 14.3 | +146.2 | +96.44 | 0 | 0 | | '23/11/29 | 34.25 | -0.25 | -0.72 | 27,502 | 94,581 | 5,823 | 21.2 | 19,987 | 21.1 | 20,049 | 21.2 | +61.65 | +105.9 | 23 | 0.08 | | '23/11/28 | 34.5 | +0.55 | +1.62 | 65,709 | 229,286 | 22,813 | 34.7 | 79,597 | 34.7 | 79,722 | 34.8 | +125.2 | +54.89 | 39 | 0.06 | | '23/11/27 | 33.95 | +0.2 | +0.59 | 22,155 | 75,583 | 5,829 | 26.3 | 19,863 | 26.3 | 19,867 | 26.3 | +4.92 | +8.441 | 1 | 0 | | '23/11/24 | 33.75 | -0.25 | -0.74 | 20,354 | 69,051 | 4,295 | 21.1 | 14,553 | 21.1 | 14,581 | 21.1 | +28.06 | +65.34 | 0 | 0 | | '23/11/23 | 34 | +0.15 | +0.44 | 16,946 | 57,453 | 2,874 | 17 | 9,729 | 16.9 | 9,756 | 17 | +26.94 | +93.75 | 0 | 0 | | '23/11/22 | 33.85 | -0.35 | -1.02 | 15,687 | 53,279 | 3,011 | 19.2 | 10,227 | 19.2 | 10,228 | 19.2 | +0.62 | +2.076 | 0 | 0 | | '23/11/21 | 34.2 | +0.6 | +1.79 | 33,522 | 114,153 | 7,720 | 23 | 26,239 | 23 | 26,329 | 23.1 | +89.84 | +116.4 | 0 | 0 | | '23/11/20 | 33.6 | +0.4 | +1.2 | 12,434 | 41,719 | 1,562 | 12.6 | 5,232 | 12.5 | 5,243 | 12.6 | +11.05 | +70.74 | 0 | 0 | | '23/11/17 | 33.2 | +0.15 | +0.45 | 25,952 | 80,899 | 1,790 | 6.9 | 5,946 | 7.35 | 5,950 | 7.36 | +4.54 | +25.39 | 3 | 0.01 | | '23/11/16 | 33.05 | -0.1 | -0.3 | 23,429 | 77,619 | 4,779 | 20.4 | 15,828 | 20.4 | 15,857 | 20.4 | +29.3 | +61.3 | 8 | 0.03 | | '23/11/15 | 33.15 | +0.65 | +2 | 36,628 | 120,934 | 7,779 | 21.2 | 25,653 | 21.2 | 25,670 | 21.2 | +16.88 | +21.69 | 0 | 0 | | '23/11/14 | 32.5 | -0.3 | -0.91 | 16,722 | 54,457 | 4,363 | 26.1 | 14,214 | 26.1 | 14,223 | 26.1 | +8.36 | +19.17 | 0 | 0 | | '23/11/13 | 32.8 | -0.05 | -0.15 | 14,964 | 49,041 | 3,017 | 20.2 | 9,883 | 20.2 | 9,885 | 20.2 | +1.91 | +6.331 | 0 | 0 | | '23/11/10 | 32.85 | -0.05 | -0.15 | 10,690 | 35,148 | 1,852 | 17.3 | 6,088 | 17.3 | 6,090 | 17.3 | +2.44 | +13.17 | 0 | 0 | | 期別 | 收盤 | 漲跌 | 漲跌
(%) | 成交
張數
(張) | 成交
金額
(萬元) | 現股當沖 | 融資融券 | 成交
張數
(張) | 成交
張數
當沖％ | 買進
金額
(萬元) | 買進
金額
當沖％ | 賣出
金額
(萬元) | 賣出
金額
當沖％ | 當沖
總損益
(萬元) | 當沖
均損益
(元/張) | 資券
互抵
(張) | 當沖
率
(%) | | '23/11/09 | 32.9 | 0 | 0 | 16,366 | 53,931 | 3,516 | 21.5 | 11,591 | 21.5 | 11,586 | 21.5 | -5.65 | -16.07 | 0 | 0 | | '23/11/08 | 32.9 | +0.35 | +1.08 | 22,505 | 73,805 | 1,911 | 8.49 | 6,280 | 8.51 | 6,289 | 8.52 | +8.77 | +45.92 | 0 | 0 | | '23/11/07 | 32.55 | -0.25 | -0.76 | 23,907 | 77,136 | 1,773 | 7.42 | 5,773 | 7.48 | 5,772 | 7.48 | -1.68 | -9.504 | 0 | 0 | | '23/11/06 | 32.8 | -0.1 | -0.3 | 20,774 | 68,228 | 5,291 | 25.5 | 17,398 | 25.5 | 17,398 | 25.5 | +0.21 | +0.397 | 0 | 0 | | '23/11/03 | 32.9 | +0.55 | +1.7 | 27,979 | 91,567 | 4,619 | 16.5 | 15,125 | 16.5 | 15,162 | 16.6 | +36.76 | +79.57 | 4 | 0.01 | | '23/11/02 | 32.35 | +0.25 | +0.78 | 25,579 | 80,209 | 4,353 | 17 | 14,105 | 17.6 | 14,105 | 17.6 | +0.34 | +0.793 | 10 | 0.04 | | '23/11/01 | 32.1 | -0.15 | -0.47 | 13,676 | 43,981 | 4,337 | 31.7 | 13,946 | 31.7 | 13,966 | 31.8 | +20.24 | +46.66 | 0 | 0 | | '23/10/31 | 32.25 | +0.25 | +0.78 | 34,975 | 112,620 | 5,931 | 17 | 19,112 | 17 | 19,121 | 17 | +9.16 | +15.45 | 0 | 0 | | '23/10/30 | 32 | +0.15 | +0.47 | 15,920 | 50,852 | 2,893 | 18.2 | 9,236 | 18.2 | 9,248 | 18.2 | +11.64 | +40.24 | 0 | 0 | | '23/10/27 | 31.85 | +0.4 | +1.27 | 12,807 | 40,786 | 2,333 | 18.2 | 7,422 | 18.2 | 7,435 | 18.2 | +12.99 | +55.68 | 0 | 0 | | '23/10/26 | 31.45 | -0.1 | -0.32 | 15,949 | 50,207 | 3,521 | 22.1 | 11,083 | 22.1 | 11,088 | 22.1 | +4.88 | +13.87 | 1 | 0.01 | | '23/10/25 | 31.55 | +0.05 | +0.16 | 19,646 | 62,192 | 4,426 | 22.5 | 14,027 | 22.6 | 14,015 | 22.5 | -11.84 | -26.76 | 0 | 0 | | '23/10/24 | 31.5 | -0.15 | -0.47 | 24,067 | 75,894 | 4,734 | 19.7 | 14,933 | 19.7 | 14,948 | 19.7 | +15.24 | +32.18 | 0 | 0 | | '23/10/23 | 31.65 | -0.1 | -0.31 | 14,151 | 44,829 | 2,458 | 17.4 | 7,789 | 17.4 | 7,792 | 17.4 | +2.82 | +11.49 | 0 | 0 | | '23/10/20 | 31.75 | -0.15 | -0.47 | 33,671 | 106,470 | 5,607 | 16.7 | 17,704 | 16.6 | 17,730 | 16.7 | +26.01 | +46.39 | 0 | 0 | | '23/10/19 | 31.9 | -0.55 | -1.69 | 67,331 | 212,483 | 12,208 | 18.1 | 38,885 | 18.3 | 38,979 | 18.3 | +94.72 | +77.59 | 10 | 0.01 | | '23/10/18 | 32.45 | -1 | -2.99 | 110,992 | 356,898 | 36,551 | 32.9 | 118,831 | 33.3 | 118,878 | 33.3 | +46.96 | +12.85 | 19 | 0.02 | | '23/10/17 | 33.45 | -0.15 | -0.45 | 18,143 | 60,756 | 2,607 | 14.4 | 8,722 | 14.4 | 8,729 | 14.4 | +7.18 | +27.52 | 5 | 0.03 | | 期別 | 收盤 | 漲跌 | 漲跌
(%) | 成交
張數
(張) | 成交
金額
(萬元) | 現股當沖 | 融資融券 | 成交
張數
(張) | 成交
張數
當沖％ | 買進
金額
(萬元) | 買進
金額
當沖％ | 賣出
金額
(萬元) | 賣出
金額
當沖％ | 當沖
總損益
(萬元) | 當沖
均損益
(元/張) | 資券
互抵
(張) | 當沖
率
(%) | | '23/10/16 | 33.6 | -0.2 | -0.59 | 13,519 | 45,549 | 2,042 | 15.1 | 6,875 | 15.1 | 6,879 | 15.1 | +3.72 | +18.22 | 0 | 0 | | '23/10/13 | 33.8 | +0.1 | +0.3 | 19,060 | 64,725 | 2,733 | 14.3 | 9,266 | 14.3 | 9,277 | 14.3 | +10.9 | +39.9 | 1 | 0.01 | | '23/10/12 | 33.7 | +0.6 | +1.81 | 20,332 | 68,310 | 2,126 | 10.5 | 7,119 | 10.4 | 7,157 | 10.5 | +38.08 | +179.1 | 1 | 0 | | '23/10/11 | 33.1 | +0.3 | +0.91 | 16,226 | 53,607 | 4,234 | 26.1 | 13,989 | 26.1 | 13,996 | 26.1 | +6.72 | +15.87 | 0 | 0 | | '23/10/06 | 32.8 | +0.05 | +0.15 | 15,884 | 52,077 | 2,498 | 15.7 | 8,203 | 15.8 | 8,221 | 15.8 | +18.35 | +73.46 | 0 | 0 | | '23/10/05 | 32.75 | -0.15 | -0.46 | 17,660 | 57,883 | 2,500 | 14.2 | 8,193 | 14.2 | 8,200 | 14.2 | +6.44 | +25.78 | 0 | 0 | | '23/10/04 | 32.9 | -0.3 | -0.9 | 20,562 | 67,718 | 3,548 | 17.3 | 11,678 | 17.2 | 11,688 | 17.3 | +9.49 | +26.75 | 0 | 0 | | '23/10/03 | 33.2 | +0.1 | +0.3 | 16,266 | 53,932 | 1,526 | 9.38 | 5,063 | 9.39 | 5,069 | 9.4 | +6.28 | +41.12 | 0 | 0 | | '23/10/02 | 33.1 | -0.15 | -0.45 | 13,955 | 46,251 | 2,201 | 15.8 | 7,293 | 15.8 | 7,295 | 15.8 | +2.76 | +12.56 | 0 | 0 | | '23/09/28 | 33.25 | +0.2 | +0.61 | 18,376 | 60,904 | 4,007 | 21.8 | 13,276 | 21.8 | 13,284 | 21.8 | +7.86 | +19.63 | 0 | 0 | | '23/09/27 | 33.05 | +0.05 | +0.15 | 18,101 | 59,354 | 3,445 | 19 | 11,367 | 19.2 | 11,375 | 19.2 | +7.25 | +21.04 | 0 | 0 | | '23/09/26 | 33 | -0.1 | -0.3 | 25,651 | 84,153 | 2,252 | 8.78 | 7,445 | 8.85 | 7,451 | 8.85 | +6.12 | +27.15 | 2 | 0.01 | | '23/09/25 | 33.1 | -0.4 | -1.19 | 32,303 | 107,155 | 3,862 | 12 | 12,797 | 11.9 | 12,834 | 12 | +36.61 | +94.8 | 14 | 0.04 | | '23/09/22 | 33.5 | -0.3 | -0.89 | 30,265 | 100,823 | 2,079 | 6.87 | 6,950 | 6.89 | 6,959 | 6.9 | +8.78 | +42.23 | 0 | 0 | | '23/09/21 | 33.8 | -0.55 | -1.6 | 35,756 | 121,682 | 1,798 | 5.03 | 6,107 | 5.02 | 6,115 | 5.03 | +7.9 | +43.94 | 0 | 0 | | '23/09/20 | 34.35 | -0.45 | -1.29 | 27,453 | 94,809 | 2,224 | 8.1 | 7,670 | 8.09 | 7,678 | 8.1 | +8.26 | +37.16 | 0 | 0 | | '23/09/19 | 34.8 | -0.3 | -0.85 | 17,331 | 60,431 | 1,714 | 9.89 | 5,984 | 9.9 | 5,981 | 9.9 | -3.04 | -17.77 | 0 | 0 | | '23/09/18 | 35.1 | 0 | 0 | 15,558 | 54,562 | 870 | 5.59 | 3,051 | 5.59 | 3,052 | 5.59 | +0.73 | +8.391 | 0 | 0 | | 期別 | 收盤 | 漲跌 | 漲跌
(%) | 成交
張數
(張) | 成交
金額
(萬元) | 現股當沖 | 融資融券 | 成交
張數
(張) | 成交
張數
當沖％ | 買進
金額
(萬元) | 買進
金額
當沖％ | 賣出
金額
(萬元) | 賣出
金額
當沖％ | 當沖
總損益
(萬元) | 當沖
均損益
(元/張) | 資券
互抵
(張) | 當沖
率
(%) | | '23/09/15 | 35.1 | -0.4 | -1.13 | 19,737 | 69,612 | 1,196 | 6.06 | 4,204 | 6.04 | 4,208 | 6.05 | +4.5 | +37.58 | 0 | 0 | | '23/09/14 | 35.5 | +0.2 | +0.57 | 18,248 | 64,534 | 1,815 | 9.95 | 6,424 | 9.96 | 6,421 | 9.95 | -3.28 | -18.1 | 1 | 0.01 | | '23/09/13 | 35.3 | +0.7 | +2.02 | 28,278 | 99,025 | 4,048 | 14.3 | 14,208 | 14.3 | 14,228 | 14.4 | +20.11 | +49.69 | 3 | 0.01 | | '23/09/12 | 34.6 | +0.4 | +1.17 | 17,792 | 61,211 | 2,616 | 14.7 | 9,023 | 14.7 | 9,029 | 14.8 | +5.44 | +20.78 | 2 | 0.01 | | '23/09/11 | 34.2 | +0.1 | +0.29 | 17,825 | 60,820 | 750 | 4.21 | 2,559 | 4.21 | 2,562 | 4.21 | +3.05 | +40.67 | 0 | 0 | | '23/09/08 | 34.1 | -0.25 | -0.73 | 21,838 | 74,695 | 2,144 | 9.82 | 7,325 | 9.81 | 7,324 | 9.81 | -0.7 | -3.265 | 0 | 0 | | '23/09/07 | 34.35 | -0.05 | -0.15 | 21,981 | 75,523 | 3,675 | 16.7 | 12,623 | 16.7 | 12,618 | 16.7 | -5.72 | -15.58 | 0 | 0 | | '23/09/06 | 34.4 | -0.6 | -1.71 | 39,906 | 137,620 | 2,799 | 7.01 | 9,666 | 7.02 | 9,694 | 7.04 | +28.58 | +102.1 | 5 | 0.01 | | '23/09/05 | 35 | -0.2 | -0.57 | 36,456 | 122,667 | 1,873 | 5.14 | 6,573 | 5.36 | 6,566 | 5.35 | -6.78 | -36.17 | 0 | 0 | | '23/09/04 | 35.2 | -0.05 | -0.14 | 20,229 | 71,052 | 2,870 | 14.2 | 10,068 | 14.2 | 10,069 | 14.2 | +0.97 | +3.38 | 3 | 0.01 | | '23/09/01 | 35.25 | +0.3 | +0.86 | 19,428 | 68,253 | 2,465 | 12.7 | 8,674 | 12.7 | 8,677 | 12.7 | +3.44 | +13.96 | 2 | 0.01 | | '23/08/31 | 34.95 | -0.35 | -0.99 | 38,519 | 134,979 | 4,048 | 10.5 | 14,159 | 10.5 | 14,180 | 10.5 | +21.06 | +52.04 | 0 | 0 | | '23/08/30 | 35.3 | -0.1 | -0.28 | 21,264 | 73,479 | 2,796 | 13.1 | 9,882 | 13.4 | 9,887 | 13.5 | +4.93 | +17.65 | 0 | 0 | | '23/08/29 | 35.4 | +0.2 | +0.57 | 22,767 | 76,699 | 2,301 | 10.1 | 8,119 | 10.6 | 8,117 | 10.6 | -1.97 | -8.561 | 0 | 0 | | '23/08/28 | 35.2 | +0.1 | +0.28 | 13,704 | 48,151 | 1,199 | 8.75 | 4,215 | 8.75 | 4,216 | 8.76 | +1.4 | +11.68 | 0 | 0 | | '23/08/25 | 35.1 | -0.2 | -0.57 | 15,173 | 53,435 | 2,213 | 14.6 | 7,785 | 14.6 | 7,788 | 14.6 | +3.6 | +16.24 | 0 | 0 | | '23/08/24 | 35.3 | 0 | 0 | 14,152 | 49,958 | 1,830 | 12.9 | 6,465 | 12.9 | 6,464 | 12.9 | -1.32 | -7.213 | 0 | 0 | | '23/08/23 | 35.3 | -0.1 | -0.28 | 13,200 | 46,727 | 1,558 | 11.8 | 5,520 | 11.8 | 5,520 | 11.8 | -0.7 | -4.525 | 0 | 0 | | 期別 | 收盤 | 漲跌 | 漲跌
(%) | 成交
張數
(張) | 成交
金額
(萬元) | 現股當沖 | 融資融券 | 成交
張數
(張) | 成交
張數
當沖％ | 買進
金額
(萬元) | 買進
金額
當沖％ | 賣出
金額
(萬元) | 賣出
金額
當沖％ | 當沖
總損益
(萬元) | 當沖
均損益
(元/張) | 資券
互抵
(張) | 當沖
率
(%) | | '23/08/22 | 35.4 | 0 | 0 | 12,160 | 43,042 | 1,044 | 8.59 | 3,695 | 8.58 | 3,698 | 8.59 | +2.99 | +28.64 | 2 | 0.02 | | '23/08/21 | 35.4 | +0.25 | +0.71 | 15,869 | 55,942 | 1,878 | 11.8 | 6,618 | 11.8 | 6,635 | 11.9 | +16.93 | +90.15 | 12 | 0.08 | | '23/08/18 | 35.15 | -0.5 | -1.4 | 30,753 | 108,800 | 3,916 | 12.7 | 13,844 | 12.7 | 13,891 | 12.8 | +46.3 | +118.2 | 2 | 0.01 | | '23/08/17 | 35.65 | -0.4 | -1.11 | 41,929 | 145,171 | 3,554 | 8.48 | 12,664 | 8.72 | 12,680 | 8.73 | +15.63 | +43.99 | 1 | 0 | | '23/08/16 | 36.05 | -0.65 | -1.77 | 30,022 | 108,744 | 3,134 | 10.4 | 11,336 | 10.4 | 11,336 | 10.4 | -0.37 | -1.181 | 0 | 0 | | '23/08/15 | 36.7 | -0.15 | -0.41 | 16,919 | 62,151 | 1,676 | 9.91 | 6,155 | 9.9 | 6,157 | 9.91 | +2.8 | +16.74 | 0 | 0 | | '23/08/14 | 36.85 | -0.55 | -1.47 | 17,530 | 64,728 | 3,755 | 21.4 | 13,860 | 21.4 | 13,876 | 21.4 | +16.15 | +43.01 | 0 | 0 | | '23/08/11 | 37.4 | +0.55 | +1.49 | 17,960 | 65,629 | 2,374 | 13.2 | 8,881 | 13.5 | 8,887 | 13.5 | +6.47 | +27.25 | 0 | 0 | | '23/08/10 | 36.85 | -0.3 | -0.81 | 9,775 | 36,066 | 1,246 | 12.7 | 4,599 | 12.8 | 4,605 | 12.8 | +6.72 | +53.97 | 0 | 0 | | '23/08/09 | 37.15 | +0.05 | +0.13 | 10,784 | 40,048 | 1,246 | 11.6 | 4,628 | 11.6 | 4,629 | 11.6 | +1.6 | +12.8 | 0 | 0 | | '23/08/08 | 37.1 | -0.55 | -1.46 | 15,554 | 57,885 | 2,112 | 13.6 | 7,870 | 13.6 | 7,879 | 13.6 | +9.78 | +46.31 | 0 | 0 | | '23/08/07 | 37.65 | +0.3 | +0.8 | 16,993 | 63,732 | 1,298 | 7.64 | 4,873 | 7.65 | 4,879 | 7.65 | +5.84 | +44.95 | 0 | 0 | | '23/08/04 | 37.35 | +0.15 | +0.4 | 14,192 | 53,032 | 2,185 | 15.4 | 8,162 | 15.4 | 8,166 | 15.4 | +4.2 | +19.22 | 0 | 0 | | '23/08/02 | 37.2 | -0.35 | -0.93 | 19,896 | 74,376 | 3,241 | 16.3 | 12,120 | 16.3 | 12,136 | 16.3 | +16.01 | +49.4 | 3 | 0.02 | | '23/08/01 | 37.55 | +0.25 | +0.67 | 13,465 | 50,379 | 809 | 6.01 | 3,025 | 6 | 3,032 | 6.02 | +7.16 | +88.44 | 0 | 0 | | '23/07/31 | 37.3 | -0.05 | -0.13 | 17,486 | 65,328 | 2,283 | 13.1 | 8,532 | 13.1 | 8,533 | 13.1 | +1.16 | +5.081 | 0 | 0 | | '23/07/28 | 37.35 | 0 | 0 | 11,768 | 43,788 | 1,485 | 12.6 | 5,531 | 12.6 | 5,534 | 12.6 | +2.94 | +19.8 | 0 | 0 | | '23/07/27 | 37.35 | +0.1 | +0.27 | 14,515 | 54,197 | 1,945 | 13.4 | 7,265 | 13.4 | 7,267 | 13.4 | +2.14 | +11.03 | 0 | 0 | | 期別 | 收盤 | 漲跌 | 漲跌
(%) | 成交
張數
(張) | 成交
金額
(萬元) | 現股當沖 | 融資融券 | 成交
張數
(張) | 成交
張數
當沖％ | 買進
金額
(萬元) | 買進
金額
當沖％ | 賣出
金額
(萬元) | 賣出
金額
當沖％ | 當沖
總損益
(萬元) | 當沖
均損益
(元/張) | 資券
互抵
(張) | 當沖
率
(%) | | '23/07/26 | 37.25 | -0.15 | -0.4 | 11,833 | 44,152 | 2,307 | 19.5 | 8,607 | 19.5 | 8,610 | 19.5 | +2.84 | +12.31 | 2 | 0.02 | | '23/07/25 | 37.4 | +0.9 | +2.47 | 24,409 | 91,105 | 4,686 | 19.2 | 17,452 | 19.2 | 17,519 | 19.2 | +66.5 | +141.9 | 1 | 0 | | '23/07/24 | 36.5 | +0.4 | +1.11 | 15,856 | 57,837 | 2,730 | 17.2 | 9,936 | 17.2 | 9,960 | 17.2 | +24.58 | +90.04 | 3 | 0.02 | | '23/07/21 | 36.1 | -0.45 | -1.23 | 23,481 | 85,241 | 2,442 | 10.4 | 8,852 | 10.4 | 8,886 | 10.4 | +34.63 | +141.8 | 0 | 0 | | '23/07/20 | 36.55 | -0.05 | -0.14 | 17,798 | 65,137 | 1,742 | 9.79 | 6,376 | 9.79 | 6,379 | 9.79 | +2.8 | +16.1 | 0 | 0 | | '23/07/19 | 36.6 | -0.5 | -1.35 | 20,935 | 76,984 | 2,140 | 10.2 | 7,861 | 10.2 | 7,862 | 10.2 | +1.46 | +6.799 | 0 | 0 | | '23/07/18 | 37.1 | +0.35 | +0.95 | 22,387 | 82,273 | 1,670 | 7.46 | 6,125 | 7.45 | 6,160 | 7.49 | +34.54 | +206.9 | 0 | 0 | | '23/07/17 | 36.75 | -0.25 | -0.68 | 19,635 | 72,283 | 1,617 | 8.24 | 5,949 | 8.23 | 5,952 | 8.23 | +2.62 | +16.2 | 0 | 0 | | '23/07/14 | 37 | +0.2 | +0.54 | 15,400 | 56,888 | 1,320 | 8.57 | 4,880 | 8.58 | 4,879 | 8.58 | -0.84 | -6.364 | 0 | 0 | | '23/07/13 | 36.8 | +0.2 | +0.55 | 15,807 | 58,307 | 2,209 | 14 | 8,160 | 14 | 8,149 | 14 | -11.44 | -51.77 | 0 | 0 | | '23/07/12 | 36.6 | +0.05 | +0.14 | 13,655 | 49,944 | 486 | 3.56 | 1,778 | 3.56 | 1,779 | 3.56 | +0.41 | +8.436 | 2 | 0.01 | | '23/07/11 | 36.55 | +0.2 | +0.55 | 22,538 | 82,823 | 1,184 | 5.25 | 4,364 | 5.27 | 4,340 | 5.24 | -23.72 | -200.3 | 0 | 0 | | '23/07/10 | 36.85 | -0.45 | -1.21 | 26,003 | 96,223 | 897 | 3.45 | 3,325 | 3.46 | 3,319 | 3.45 | -6.22 | -69.4 | 0 | 0 | | '23/07/07 | 37.3 | +0.05 | +0.13 | 19,466 | 72,256 | 851 | 4.37 | 3,154 | 4.37 | 3,170 | 4.39 | +15.28 | +179.6 | 0 | 0 | | '23/07/06 | 37.25 | -0.55 | -1.46 | 28,968 | 108,214 | 1,480 | 5.11 | 5,534 | 5.11 | 5,526 | 5.11 | -7.94 | -53.68 | 0 | 0 | | '23/07/05 | 37.8 | -0.25 | -0.66 | 17,203 | 65,286 | 1,014 | 5.89 | 3,844 | 5.89 | 3,855 | 5.91 | +11.66 | +115 | 0 | 0 | | '23/07/04 | 38.05 | -0.2 | -0.52 | 11,566 | 44,105 | 1,926 | 16.7 | 7,351 | 16.7 | 7,346 | 16.7 | -5.4 | -28.01 | 0 | 0 | | '23/07/03 | 38.25 | +0.2 | +0.53 | 8,602 | 32,866 | 873 | 10.1 | 3,335 | 10.1 | 3,337 | 10.2 | +1.73 | +19.82 | 1 | 0.01 | | 期別 | 收盤 | 漲跌 | 漲跌
(%) | 成交
張數
(張) | 成交
金額
(萬元) | 現股當沖 | 融資融券 | 成交
張數
(張) | 成交
張數
當沖％ | 買進
金額
(萬元) | 買進
金額
當沖％ | 賣出
金額
(萬元) | 賣出
金額
當沖％ | 當沖
總損益
(萬元) | 當沖
均損益
(元/張) | 資券
互抵
(張) | 當沖
率
(%) | | '23/06/30 | 38.05 | 0 | 0 | 11,159 | 42,525 | 1,104 | 9.89 | 4,211 | 9.9 | 4,212 | 9.9 | +1.1 | +9.964 | 0 | 0 | | '23/06/29 | 38.05 | 0 | 0 | 9,958 | 37,968 | 963 | 9.67 | 3,672 | 9.67 | 3,677 | 9.69 | +5.7 | +59.19 | 1 | 0.01 | | '23/06/28 | 38.05 | -0.4 | -1.04 | 18,919 | 72,135 | 2,597 | 13.7 | 9,903 | 13.7 | 9,921 | 13.8 | +18.38 | +70.75 | 1 | 0.01 | | '23/06/27 | 38.45 | -0.35 | -0.9 | 10,190 | 39,274 | 1,706 | 16.7 | 6,581 | 16.8 | 6,577 | 16.7 | -4.69 | -27.49 | 0 | 0 | | '23/06/26 | 38.8 | +0.1 | +0.26 | 13,371 | 51,841 | 1,833 | 13.7 | 7,094 | 13.7 | 7,101 | 13.7 | +6.87 | +37.48 | 0 | 0 | | '23/06/21 | 38.7 | +0.15 | +0.39 | 14,669 | 56,479 | 2,591 | 17.7 | 9,956 | 17.6 | 9,983 | 17.7 | +27.27 | +105.2 | 1 | 0.01 | | '23/06/20 | 38.55 | -0.15 | -0.39 | 17,679 | 68,158 | 1,806 | 10.2 | 6,963 | 10.2 | 6,964 | 10.2 | +1.23 | +6.783 | 0 | 0 | | '23/06/19 | 38.7 | 0 | 0 | 12,887 | 49,901 | 1,376 | 10.7 | 5,329 | 10.7 | 5,329 | 10.7 | -0.58 | -4.251 | 5 | 0.04 | | '23/06/16 | 38.7 | +0.35 | +0.91 | 39,153 | 152,042 | 6,067 | 15.5 | 23,517 | 15.5 | 23,580 | 15.5 | +63.17 | +104.1 | 4 | 0.01 | | '23/06/15 | 38.35 | 0 | 0 | 12,380 | 47,415 | 1,370 | 11.1 | 5,247 | 11.1 | 5,248 | 11.1 | +1.76 | +12.85 | 0 | 0 | | '23/06/14 | 38.35 | +0.1 | +0.26 | 11,803 | 45,170 | 1,943 | 16.5 | 7,440 | 16.5 | 7,443 | 16.5 | +3.71 | +19.09 | 0 | 0 | | '23/06/13 | 38.25 | 0 | 0 | 14,240 | 54,428 | 2,731 | 19.2 | 10,437 | 19.2 | 10,441 | 19.2 | +3.6 | +13.2 | 2 | 0.01 | | '23/06/12 | 38.25 | -0.2 | -0.52 | 16,370 | 62,777 | 2,136 | 13 | 8,194 | 13.1 | 8,194 | 13.1 | +0.04 | +0.211 | 0 | 0 | | '23/06/09 | 38.45 | -0.05 | -0.13 | 12,498 | 48,005 | 1,862 | 14.9 | 7,147 | 14.9 | 7,149 | 14.9 | +2.34 | +12.54 | 0 | 0 | | '23/06/08 | 38.5 | -0.3 | -0.77 | 14,453 | 55,687 | 2,069 | 14.3 | 7,970 | 14.3 | 7,981 | 14.3 | +10.24 | +49.49 | 0 | 0 | | '23/06/07 | 38.8 | 0 | 0 | 11,693 | 45,359 | 1,827 | 15.6 | 7,083 | 15.6 | 7,088 | 15.6 | +4.9 | +26.82 | 2 | 0.02 | | '23/06/06 | 38.8 | -0.05 | -0.13 | 11,784 | 45,735 | 1,762 | 15 | 6,837 | 14.9 | 6,842 | 15 | +5.15 | +29.23 | 0 | 0 | | '23/06/05 | 38.85 | +0.3 | +0.78 | 23,589 | 91,829 | 3,965 | 16.8 | 15,426 | 16.8 | 15,443 | 16.8 | +17.42 | +43.93 | 1 | 0 | | 期別 | 收盤 | 漲跌 | 漲跌
(%) | 成交
張數
(張) | 成交
金額
(萬元) | 現股當沖 | 融資融券 | 成交
張數
(張) | 成交
張數
當沖％ | 買進
金額
(萬元) | 買進
金額
當沖％ | 賣出
金額
(萬元) | 賣出
金額
當沖％ | 當沖
總損益
(萬元) | 當沖
均損益
(元/張) | 資券
互抵
(張) | 當沖
率
(%) | | '23/06/02 | 38.55 | +0.8 | +2.12 | 37,641 | 144,669 | 5,897 | 15.7 | 22,531 | 15.6 | 22,702 | 15.7 | +171.6 | +290.9 | 0 | 0 | | '23/06/01 | 37.75 | -0.15 | -0.4 | 20,325 | 76,849 | 3,439 | 16.9 | 13,007 | 16.9 | 13,008 | 16.9 | +0.3 | +0.872 | 0 | 0 | | '23/05/31 | 37.9 | -0.4 | -1.04 | 55,201 | 209,576 | 5,236 | 9.49 | 19,886 | 9.49 | 19,904 | 9.5 | +18.7 | +35.71 | 0 | 0 | | '23/05/30 | 38.3 | +0.15 | +0.39 | 28,868 | 110,004 | 5,301 | 18.4 | 20,156 | 18.3 | 20,205 | 18.4 | +49.12 | +92.67 | 0 | 0 | | '23/05/29 | 38.15 | +0.15 | +0.39 | 26,028 | 98,715 | 3,414 | 13.1 | 12,922 | 13.1 | 12,947 | 13.1 | +25.11 | +73.55 | 0 | 0 | | '23/05/26 | 38 | -0.05 | -0.13 | 21,233 | 80,259 | 4,269 | 20.1 | 16,115 | 20.1 | 16,170 | 20.1 | +55.32 | +129.6 | 0 | 0 | | '23/05/25 | 38.05 | +0.2 | +0.53 | 30,415 | 114,619 | 9,583 | 31.5 | 36,194 | 31.6 | 36,158 | 31.5 | -36 | -37.57 | 1 | 0 | | '23/05/24 | 37.85 | -0.05 | -0.13 | 21,681 | 81,657 | 3,277 | 15.1 | 12,352 | 15.1 | 12,357 | 15.1 | +5.12 | +15.62 | 1 | 0 | | '23/05/23 | 37.9 | -0.35 | -0.92 | 22,696 | 86,221 | 3,216 | 14.2 | 12,221 | 14.2 | 12,219 | 14.2 | -1.83 | -5.69 | 0 | 0 | | '23/05/22 | 38.25 | +0.4 | +1.06 | 24,186 | 92,277 | 3,015 | 12.5 | 11,479 | 12.4 | 11,517 | 12.5 | +37.94 | +125.8 | 0 | 0 | | '23/05/19 | 37.85 | 0 | 0 | 24,042 | 90,984 | 2,386 | 9.92 | 9,022 | 9.92 | 9,028 | 9.92 | +5.44 | +22.78 | 2 | 0.01 | | '23/05/18 | 37.85 | -0.05 | -0.13 | 18,203 | 68,911 | 1,500 | 8.24 | 5,679 | 8.24 | 5,685 | 8.25 | +6.2 | +41.33 | 1 | 0.01 | | '23/05/17 | 37.9 | +0.15 | +0.4 | 20,717 | 78,639 | 2,979 | 14.4 | 11,300 | 14.4 | 11,310 | 14.4 | +10.52 | +35.3 | 25 | 0.12 | | '23/05/16 | 37.75 | +0.4 | +1.07 | 14,583 | 54,846 | 2,098 | 14.4 | 7,873 | 14.4 | 7,885 | 14.4 | +12.78 | +60.92 | 1 | 0.01 | | '23/05/15 | 37.35 | -0.45 | -1.19 | 29,681 | 110,723 | 3,461 | 11.7 | 12,901 | 11.7 | 12,933 | 11.7 | +31.91 | +92.2 | 1 | 0 | | '23/05/12 | 37.8 | -0.4 | -1.05 | 26,093 | 98,540 | 4,004 | 15.3 | 15,128 | 15.4 | 15,132 | 15.4 | +4.55 | +11.36 | 0 | 0 | | '23/05/11 | 38.2 | -0.65 | -1.67 | 23,649 | 90,401 | 3,538 | 15 | 13,518 | 15 | 13,565 | 15 | +47.49 | +134.2 | 0 | 0 | | '23/05/10 | 38.85 | +0.2 | +0.52 | 16,061 | 62,168 | 2,415 | 15 | 9,343 | 15 | 9,354 | 15 | +10.95 | +45.34 | 0 | 0 | | 期別 | 收盤 | 漲跌 | 漲跌
(%) | 成交
張數
(張) | 成交
金額
(萬元) | 現股當沖 | 融資融券 | 成交
張數
(張) | 成交
張數
當沖％ | 買進
金額
(萬元) | 買進
金額
當沖％ | 賣出
金額
(萬元) | 賣出
金額
當沖％ | 當沖
總損益
(萬元) | 當沖
均損益
(元/張) | 資券
互抵
(張) | 當沖
率
(%) | | '23/05/09 | 38.65 | -0.95 | -2.4 | 38,024 | 147,774 | 6,394 | 16.8 | 24,895 | 16.8 | 24,890 | 16.8 | -5.63 | -8.797 | 0 | 0 | | '23/05/08 | 39.6 | +0.3 | +0.76 | 26,176 | 103,539 | 3,784 | 14.5 | 14,956 | 14.4 | 14,981 | 14.5 | +24.92 | +65.86 | 2 | 0.01 | | '23/05/05 | 39.3 | -0.15 | -0.38 | 15,902 | 62,566 | 2,734 | 17.2 | 10,770 | 17.2 | 10,770 | 17.2 | -0.86 | -3.146 | 7 | 0.04 | | '23/05/04 | 39.45 | -0.05 | -0.13 | 19,370 | 76,475 | 2,982 | 15.4 | 11,754 | 15.4 | 11,777 | 15.4 | +23.4 | +78.49 | 0 | 0 | | '23/05/03 | 39.5 | -0.4 | -1 | 35,068 | 139,224 | 8,003 | 22.8 | 31,791 | 22.8 | 31,759 | 22.8 | -32.4 | -40.49 | 10 | 0.03 | | '23/05/02 | 39.9 | +1.2 | +3.1 | 69,164 | 274,822 | 15,084 | 21.8 | 59,733 | 21.7 | 59,996 | 21.8 | +262.7 | +174.2 | 8 | 0.01 | | '23/04/28 | 38.7 | +0.05 | +0.13 | 24,725 | 95,851 | 4,145 | 16.8 | 16,086 | 16.8 | 16,095 | 16.8 | +9.47 | +22.85 | 2 | 0.01 | | '23/04/27 | 38.65 | -0.45 | -1.15 | 29,946 | 116,648 | 5,191 | 17.3 | 20,205 | 17.3 | 20,234 | 17.3 | +29.44 | +56.72 | 1 | 0 | | '23/04/26 | 39.1 | +0.6 | +1.56 | 34,254 | 132,849 | 8,930 | 26.1 | 34,508 | 26 | 34,650 | 26.1 | +142.4 | +159.5 | 7 | 0.02 |
| 期別 |
|---|
| '24/04/24 | | '24/04/23 | | '24/04/22 | | '24/04/19 | | '24/04/18 | | '24/04/17 | | '24/04/16 | | '24/04/15 | | '24/04/12 | | '24/04/11 | | '24/04/10 | | '24/04/09 | | '24/04/08 | | '24/04/03 | | '24/04/02 | | '24/04/01 | | '24/03/29 | | '24/03/28 | | 期別 | | '24/03/27 | | '24/03/26 | | '24/03/25 | | '24/03/22 | | '24/03/21 | | '24/03/20 | | '24/03/19 | | '24/03/18 | | '24/03/15 | | '24/03/14 | | '24/03/13 | | '24/03/12 | | '24/03/11 | | '24/03/08 | | '24/03/07 | | '24/03/06 | | '24/03/05 | | '24/03/04 | | 期別 | | '24/03/01 | | '24/02/29 | | '24/02/27 | | '24/02/26 | | '24/02/23 | | '24/02/22 | | '24/02/21 | | '24/02/20 | | '24/02/19 | | '24/02/16 | | '24/02/15 | | '24/02/05 | | '24/02/02 | | '24/02/01 | | '24/01/31 | | '24/01/30 | | '24/01/29 | | '24/01/26 | | 期別 | | '24/01/25 | | '24/01/24 | | '24/01/23 | | '24/01/22 | | '24/01/19 | | '24/01/18 | | '24/01/17 | | '24/01/16 | | '24/01/15 | | '24/01/12 | | '24/01/11 | | '24/01/10 | | '24/01/09 | | '24/01/08 | | '24/01/05 | | '24/01/04 | | '24/01/03 | | '24/01/02 | | 期別 | | '23/12/29 | | '23/12/28 | | '23/12/27 | | '23/12/26 | | '23/12/25 | | '23/12/22 | | '23/12/21 | | '23/12/20 | | '23/12/19 | | '23/12/18 | | '23/12/15 | | '23/12/14 | | '23/12/13 | | '23/12/12 | | '23/12/11 | | '23/12/08 | | '23/12/07 | | '23/12/06 | | 期別 | | '23/12/05 | | '23/12/04 | | '23/12/01 | | '23/11/30 | | '23/11/29 | | '23/11/28 | | '23/11/27 | | '23/11/24 | | '23/11/23 | | '23/11/22 | | '23/11/21 | | '23/11/20 | | '23/11/17 | | '23/11/16 | | '23/11/15 | | '23/11/14 | | '23/11/13 | | '23/11/10 | | 期別 | | '23/11/09 | | '23/11/08 | | '23/11/07 | | '23/11/06 | | '23/11/03 | | '23/11/02 | | '23/11/01 | | '23/10/31 | | '23/10/30 | | '23/10/27 | | '23/10/26 | | '23/10/25 | | '23/10/24 | | '23/10/23 | | '23/10/20 | | '23/10/19 | | '23/10/18 | | '23/10/17 | | 期別 | | '23/10/16 | | '23/10/13 | | '23/10/12 | | '23/10/11 | | '23/10/06 | | '23/10/05 | | '23/10/04 | | '23/10/03 | | '23/10/02 | | '23/09/28 | | '23/09/27 | | '23/09/26 | | '23/09/25 | | '23/09/22 | | '23/09/21 | | '23/09/20 | | '23/09/19 | | '23/09/18 | | 期別 | | '23/09/15 | | '23/09/14 | | '23/09/13 | | '23/09/12 | | '23/09/11 | | '23/09/08 | | '23/09/07 | | '23/09/06 | | '23/09/05 | | '23/09/04 | | '23/09/01 | | '23/08/31 | | '23/08/30 | | '23/08/29 | | '23/08/28 | | '23/08/25 | | '23/08/24 | | '23/08/23 | | 期別 | | '23/08/22 | | '23/08/21 | | '23/08/18 | | '23/08/17 | | '23/08/16 | | '23/08/15 | | '23/08/14 | | '23/08/11 | | '23/08/10 | | '23/08/09 | | '23/08/08 | | '23/08/07 | | '23/08/04 | | '23/08/02 | | '23/08/01 | | '23/07/31 | | '23/07/28 | | '23/07/27 | | 期別 | | '23/07/26 | | '23/07/25 | | '23/07/24 | | '23/07/21 | | '23/07/20 | | '23/07/19 | | '23/07/18 | | '23/07/17 | | '23/07/14 | | '23/07/13 | | '23/07/12 | | '23/07/11 | | '23/07/10 | | '23/07/07 | | '23/07/06 | | '23/07/05 | | '23/07/04 | | '23/07/03 | | 期別 | | '23/06/30 | | '23/06/29 | | '23/06/28 | | '23/06/27 | | '23/06/26 | | '23/06/21 | | '23/06/20 | | '23/06/19 | | '23/06/16 | | '23/06/15 | | '23/06/14 | | '23/06/13 | | '23/06/12 | | '23/06/09 | | '23/06/08 | | '23/06/07 | | '23/06/06 | | '23/06/05 | | 期別 | | '23/06/02 | | '23/06/01 | | '23/05/31 | | '23/05/30 | | '23/05/29 | | '23/05/26 | | '23/05/25 | | '23/05/24 | | '23/05/23 | | '23/05/22 | | '23/05/19 | | '23/05/18 | | '23/05/17 | | '23/05/16 | | '23/05/15 | | '23/05/12 | | '23/05/11 | | '23/05/10 | | 期別 | | '23/05/09 | | '23/05/08 | | '23/05/05 | | '23/05/04 | | '23/05/03 | | '23/05/02 | | '23/04/28 | | '23/04/27 | | '23/04/26 |
|
