| |
| 成交價 | 昨收 | 漲跌價 | 漲跌幅 | 振幅 | 開盤 | 最高 | 最低 | 31.38 | 31.32 | +0.06 | +0.19% | 0.06% | 31.39 | 31.39 | 31.37 | 成交張數 | 成交金額 | 成交筆數 | 成交均張 | 成交均價 | PBR | PER | PEG | 180 | 566萬 | 118 | 1.5張/筆 | 31.38元 | N/A | N/A | N/A | 昨日張數 | 昨日金額 | 昨日筆數 | 昨日均張 | 昨日均價 | 昨漲跌價 (幅) | 279 | 871.6萬 | 149 | 1.9張/筆 | 31.29元 | 0 (0%) | 連漲連跌: 首日上漲 ( +0.06元 / +0.19%) 上櫃指數: 250.58 (-0.36 / -0.14%) | | | |
| |
期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 張數 (張) | 成交 金額 (萬元) | 現股當沖 | 融資融券 | 成交 張數 (張) | 成交 張數 當沖% | 買進 金額 (萬元) | 買進 金額 當沖% | 賣出 金額 (萬元) | 賣出 金額 當沖% | 當沖 總損益 (萬元) | 當沖 均損益 (元/張) | 資券 互抵 (張) | 當沖 率 (%) | 24W13 | 31.38 | -0.01 | -0.03 | 1,395 | 4,370 | 81 | 6.67 | 254.1 | 6.68 | 253.5 | 6.66 | -0.55 | -67.28 | 0 | 0 | 24W12 | 31.39 | +0.99 | +3.26 | 1,305 | 4,037 | 9 | 0.69 | 28.06 | 0.7 | 28.13 | 0.7 | +0.07 | +75.56 | 0 | 0 | 24W11 | 30.4 | 0 | 0 | 1,611 | 4,885 | 14 | 0.87 | 42.5 | 0.87 | 42.48 | 0.87 | -0.02 | -12.86 | 0 | 0 | 24W10 | 30.4 | +0.22 | +0.73 | 1,851 | 5,593 | 27 | 1.46 | 81.77 | 1.46 | 82.01 | 1.47 | +0.24 | +87.04 | 0 | 0 | 24W09 | 30.18 | +0.05 | +0.17 | 1,079 | 3,243 | 19 | 1.76 | 56.87 | 1.75 | 57.02 | 1.76 | +0.16 | +82.11 | 1 | 0.09 | 24W08 | 30.13 | +0.72 | +2.45 | 2,263 | 6,662 | 162 | 7.16 | 476.1 | 7.15 | 476.8 | 7.16 | +0.77 | +47.53 | 0 | 0 | 24W07 | 29.41 | +0.56 | +1.94 | 2,079 | 6,076 | 197 | 9.48 | 576.1 | 9.48 | 576.5 | 9.49 | +0.39 | +19.75 | 0 | 0 | 24W06 | 28.85 | +0.36 | +1.26 | 893.7 | 2,572 | 96 | 10.7 | 276.5 | 10.7 | 276.5 | 10.8 | +0.04 | +3.854 | 0 | 0 | 24W05 | 28.49 | +0.28 | +0.99 | 2,612 | 7,415 | 430 | 16.5 | 1,219 | 16.4 | 1,219 | 16.4 | -0.32 | -7.442 | 0 | 0 | 24W04 | 28.21 | +0.46 | +1.66 | 1,977 | 5,580 | 411 | 20.8 | 1,159 | 20.8 | 1,160 | 20.8 | +0.07 | +1.655 | 0 | 0 | 24W03 | 27.75 | -1.14 | -3.95 | 6,472 | 18,542 | 224 | 3.46 | 637.1 | 3.44 | 637.4 | 3.44 | +0.33 | +14.82 | 0 | 0 | 24W02 | 28.89 | +0.62 | +2.19 | 4,621 | 13,219 | 514 | 11.1 | 1,474 | 11.1 | 1,475 | 11.2 | +0.86 | +16.71 | 0 | 0 | 24W01 | 28.27 | -0.32 | -1.12 | 3,229 | 9,152 | 185 | 5.73 | 525.3 | 5.74 | 525.4 | 5.74 | +0.13 | +6.919 | 0 | 0 | 23W52 | 28.59 | -0.04 | -0.14 | 1,435 | 4,105 | 284 | 19.8 | 812.5 | 19.8 | 812.7 | 19.8 | +0.24 | +8.451 | 0 | 0 | 23W51 | 28.63 | +0.07 | +0.25 | 1,356 | 3,889 | 316 | 23.3 | 906 | 23.3 | 906.3 | 23.3 | +0.28 | +8.766 | 0 | 0 | 23W50 | 28.56 | +0.66 | +2.37 | 1,454 | 4,127 | 342 | 23.5 | 970.8 | 23.5 | 970.9 | 23.5 | +0.05 | +1.491 | 0 | 0 | 23W49 | 27.9 | +0.1 | +0.36 | 1,087 | 3,030 | 273 | 25.1 | 760.9 | 25.1 | 761.1 | 25.1 | +0.15 | +5.348 | 0 | 0 | 23W48 | 27.8 | -0.07 | -0.25 | 1,112 | 3,086 | 275 | 24.7 | 763.4 | 24.7 | 763.4 | 24.7 | -0.02 | -0.582 | 0 | 0 | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 張數 (張) | 成交 金額 (萬元) | 現股當沖 | 融資融券 | 成交 張數 (張) | 成交 張數 當沖% | 買進 金額 (萬元) | 買進 金額 當沖% | 賣出 金額 (萬元) | 賣出 金額 當沖% | 當沖 總損益 (萬元) | 當沖 均損益 (元/張) | 資券 互抵 (張) | 當沖 率 (%) | 23W47 | 27.87 | +0.06 | +0.22 | 1,306 | 3,623 | 353 | 27 | 979.6 | 27 | 979.4 | 27 | -0.25 | -7.025 | 0 | 0 | 23W46 | 27.81 | +0.66 | +2.43 | 1,177 | 3,260 | 320 | 27.2 | 885.9 | 27.2 | 885.9 | 27.2 | -0.05 | -1.438 | 0 | 0 | 23W45 | 27.15 | +0.17 | +0.63 | 1,040 | 2,828 | 310 | 29.8 | 842.8 | 29.8 | 842.8 | 29.8 | 0 | -0.065 | 0 | 0 | 23W44 | 26.98 | +0.87 | +3.33 | 1,107 | 2,917 | 263 | 23.8 | 693.5 | 23.8 | 693.4 | 23.8 | -0.12 | -4.715 | 0 | 0 | 23W43 | 26.11 | -0.55 | -2.06 | 1,213 | 3,195 | 357 | 29.4 | 940.3 | 29.4 | 940.3 | 29.4 | -0.01 | -0.196 | 0 | 0 | 23W42 | 26.66 | -0.37 | -1.37 | 2,288 | 6,184 | 781 | 34.1 | 2,113 | 34.2 | 2,115 | 34.2 | +2.27 | +29.03 | 0 | 0 | 23W41 | 27.03 | +0.56 | +2.12 | 1,040 | 2,817 | 314 | 30.2 | 850.9 | 30.2 | 850.8 | 30.2 | -0.11 | -3.503 | 0 | 0 | 23W40 | 26.47 | -0.12 | -0.45 | 1,177 | 3,125 | 268 | 22.8 | 711.8 | 22.8 | 712.1 | 22.8 | +0.28 | +10.45 | 0 | 0 | 23W39 | 26.59 | -0.24 | -0.89 | 1,130 | 3,017 | 365 | 32.3 | 973.1 | 32.3 | 973.3 | 32.3 | +0.16 | +4.247 | 0 | 0 | 23W38 | 26.83 | -0.87 | -3.14 | 1,218 | 3,307 | 305 | 25 | 829.1 | 25.1 | 829.2 | 25.1 | +0.03 | +1.049 | 0 | 0 | 23W37 | 27.7 | +0.22 | +0.8 | 1,223 | 3,372 | 358 | 29.3 | 987.2 | 29.3 | 987.5 | 29.3 | +0.23 | +6.341 | 0 | 0 | 23W36 | 27.48 | -0.11 | -0.4 | 1,539 | 4,237 | 405 | 26.3 | 1,115 | 26.3 | 1,115 | 26.3 | -0.26 | -6.395 | 0 | 0 | 23W35 | 27.59 | +0.9 | +3.37 | 1,691 | 4,643 | 376 | 22.2 | 1,030 | 22.2 | 1,030 | 22.2 | +0.47 | +12.5 | 0 | 0 | 23W34 | 26.69 | -0.01 | -0.04 | 2,170 | 5,829 | 601 | 27.7 | 1,611 | 27.6 | 1,612 | 27.7 | +1.69 | +28.19 | 0 | 0 | 23W33 | 26.7 | -0.52 | -1.91 | 1,599 | 4,335 | 376 | 23.5 | 1,018 | 23.5 | 1,018 | 23.5 | -0.12 | -3.191 | 0 | 0 | 23W32 | 27.22 | -0.31 | -1.13 | 1,411 | 3,858 | 280 | 19.8 | 766.5 | 19.9 | 766.6 | 19.9 | +0.18 | +6.5 | 0 | 0 | 23W31 | 27.53 | +0.01 | +0.04 | 1,374 | 3,806 | 279 | 20.3 | 772.6 | 20.3 | 772.7 | 20.3 | +0.12 | +4.158 | 0 | 0 | 23W30 | 27.52 | +0.25 | +0.92 | 1,950 | 5,346 | 280 | 14.4 | 767.7 | 14.4 | 767.7 | 14.4 | +0.07 | +2.393 | 0 | 0 | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 張數 (張) | 成交 金額 (萬元) | 現股當沖 | 融資融券 | 成交 張數 (張) | 成交 張數 當沖% | 買進 金額 (萬元) | 買進 金額 當沖% | 賣出 金額 (萬元) | 賣出 金額 當沖% | 當沖 總損益 (萬元) | 當沖 均損益 (元/張) | 資券 互抵 (張) | 當沖 率 (%) | 23W29 | 27.27 | -1 | -3.54 | 4,938 | 13,752 | 404 | 8.18 | 1,113 | 8.09 | 1,115 | 8.11 | +1.57 | +38.89 | 0 | 0 | 23W28 | 28.27 | +0.34 | +1.22 | 4,086 | 11,498 | 387 | 9.47 | 1,088 | 9.46 | 1,088 | 9.46 | +0.25 | +6.486 | 0 | 0 | 23W27 | 27.93 | +0.27 | +0.98 | 3,071 | 8,629 | 282 | 9.18 | 791.5 | 9.17 | 792 | 9.18 | +0.57 | +20.25 | 0 | 0 | 23W26 | 27.66 | +0.07 | +0.25 | 712 | 1,955 | 263 | 36.9 | 722.3 | 36.9 | 722.4 | 36.9 | +0.06 | +2.471 | 0 | 0 | 23W25 | 27.59 | +0.02 | +0.07 | 703.2 | 1,935 | 188 | 26.7 | 517.3 | 26.7 | 517.4 | 26.7 | +0.06 | +2.979 | 0 | 0 | 23W24 | 27.57 | +0.88 | +3.3 | 1,107 | 3,010 | 306 | 27.7 | 831.5 | 27.6 | 832 | 27.6 | +0.52 | +16.86 | 0 | 0 | 23W23 | 26.69 | +0.4 | +1.52 | 1,155 | 3,071 | 314 | 27.2 | 834.8 | 27.2 | 835 | 27.2 | +0.16 | +5.127 | 0 | 0 | 23W22 | 26.29 | +0.49 | +1.9 | 1,236 | 3,233 | 287 | 23.2 | 751.3 | 23.2 | 751 | 23.2 | -0.24 | -8.223 | 0 | 0 | 23W21 | 25.8 | -0.36 | -1.38 | 931.7 | 2,413 | 315 | 33.8 | 815.5 | 33.8 | 815.8 | 33.8 | +0.3 | +9.397 | 0 | 0 | 23W20 | 26.16 | +0.45 | +1.75 | 1,110 | 2,871 | 305 | 27.5 | 787 | 27.4 | 787.2 | 27.4 | +0.21 | +6.918 | 0 | 0 | 23W19 | 25.71 | +0.36 | +1.42 | 731.8 | 1,880 | 272 | 37.2 | 698.7 | 37.2 | 699 | 37.2 | +0.31 | +11.36 | 0 | 0 | 23W18 | 25.35 | -0.38 | -1.48 | 874.8 | 2,237 | 256 | 29.3 | 654.4 | 29.3 | 655.1 | 29.3 | +0.72 | +28.28 | 0 | 0 | 23W17 | 25.73 | +0.04 | +0.16 | 858.8 | 2,198 | 305 | 35.5 | 780.6 | 35.5 | 780.7 | 35.5 | +0.18 | +5.738 | 0 | 0 | 23W16 | 25.69 | -0.04 | -0.16 | 1,285 | 3,311 | 349 | 27.2 | 899.6 | 27.2 | 899.6 | 27.2 | -0.03 | -0.888 | 0 | 0 | 23W15 | 25.73 | +0.29 | +1.14 | 1,076 | 2,752 | 309 | 28.7 | 789.6 | 28.7 | 789.7 | 28.7 | +0.12 | +3.916 | 0 | 0 | 23W14 | 25.44 | +0.34 | +1.35 | 584 | 1,481 | 162 | 27.7 | 410.9 | 27.8 | 410.9 | 27.7 | -0.03 | -1.79 | 0 | 0 | 23W13 | 25.1 | +0.56 | +2.28 | 944.2 | 2,347 | 261 | 27.6 | 647.5 | 27.6 | 647.7 | 27.6 | +0.19 | +7.395 | 0 | 0 | 23W12 | 24.54 | -0.21 | -0.85 | 782.5 | 1,928 | 264 | 33.7 | 650.8 | 33.8 | 650.7 | 33.7 | -0.11 | -4.015 | 0 | 0 | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 張數 (張) | 成交 金額 (萬元) | 現股當沖 | 融資融券 | 成交 張數 (張) | 成交 張數 當沖% | 買進 金額 (萬元) | 買進 金額 當沖% | 賣出 金額 (萬元) | 賣出 金額 當沖% | 當沖 總損益 (萬元) | 當沖 均損益 (元/張) | 資券 互抵 (張) | 當沖 率 (%) | 23W11 | 24.75 | +0.13 | +0.53 | 830 | 2,036 | 274 | 33 | 672.2 | 33 | 672.7 | 33 | +0.43 | +15.69 | 0 | 0 | 23W10 | 24.62 | -0.2 | -0.81 | 1,079 | 2,700 | 344 | 31.9 | 861.9 | 31.9 | 863.1 | 32 | +1.23 | +35.64 | 0 | 0 | 23W09 | 24.82 | -0.11 | -0.44 | 501.1 | 1,241 | 152 | 30.3 | 376.5 | 30.4 | 376.8 | 30.4 | +0.22 | +14.54 | 0 | 0 | 23W08 | 24.93 | -0.24 | -0.95 | 879 | 2,201 | 280 | 31.9 | 701.5 | 31.9 | 701.6 | 31.9 | +0.06 | +2.143 | 0 | 0 | 23W07 | 25.17 | +0.11 | +0.44 | 957.3 | 2,429 | 308 | 32.2 | 781.3 | 32.2 | 780.7 | 32.1 | -0.61 | -19.87 | 0 | 0 | 23W06 | 25.06 | -0.22 | -0.87 | 1,049 | 2,648 | 338 | 32.2 | 853.3 | 32.2 | 853.4 | 32.2 | +0.18 | +5.385 | 0 | 0 | 23W05 | 25.28 | -1.09 | -4.13 | 1,297 | 3,282 | 248 | 19.1 | 626.2 | 19.1 | 626.4 | 19.1 | +0.19 | +7.742 | 0 | 0 | 23W03 | 26.37 | +0.26 | +1 | 798.9 | 2,103 | 104 | 13 | 273.9 | 13 | 274 | 13 | +0.07 | +6.442 | 0 | 0 | 23W02 | 26.11 | +0.65 | +2.55 | 933.7 | 2,420 | 238 | 25.5 | 616.2 | 25.5 | 616.3 | 25.5 | +0.14 | +5.966 | 2 | 0.21 | 23W01 | 25.46 | +0.21 | +0.83 | 740.8 | 1,879 | 210 | 28.3 | 532.5 | 28.3 | 531.8 | 28.3 | -0.72 | -34.05 | 1 | 0.13 | 22W53 | 25.25 | +0.01 | +0.04 | 575.4 | 1,455 | 257 | 44.7 | 650.2 | 44.7 | 650.3 | 44.7 | +0.04 | +1.595 | 0 | 0 | 22W52 | 25.24 | -0.46 | -1.79 | 651.5 | 1,655 | 290 | 44.5 | 736.4 | 44.5 | 736.6 | 44.5 | +0.12 | +4.31 | 0 | 0 | 22W51 | 25.7 | -0.4 | -1.53 | 749.5 | 1,951 | 276 | 36.8 | 718.1 | 36.8 | 718.3 | 36.8 | +0.24 | +8.877 | 0 | 0 | 22W50 | 26.1 | -0.44 | -1.66 | 771.9 | 2,015 | 266 | 34.5 | 694.2 | 34.5 | 694.5 | 34.5 | +0.31 | +11.77 | 0 | 0 | 22W49 | 26.54 | -0.07 | -0.26 | 872 | 2,304 | 347 | 39.8 | 916.4 | 39.8 | 915.4 | 39.7 | -0.98 | -28.39 | 0 | 0 | 22W48 | 26.61 | +0.31 | +1.18 | 735.6 | 1,953 | 258 | 35.1 | 684.8 | 35.1 | 684.6 | 35 | -0.2 | -7.752 | 0 | 0 | 22W47 | 26.3 | -0.18 | -0.68 | 856.5 | 2,260 | 272 | 31.8 | 717.4 | 31.7 | 717.6 | 31.8 | +0.21 | +7.61 | 0 | 0 | 22W46 | 26.48 | +0.73 | +2.83 | 980.2 | 2,553 | 299 | 30.5 | 777.8 | 30.5 | 777.5 | 30.5 | -0.28 | -9.264 | 0 | 0 | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 張數 (張) | 成交 金額 (萬元) | 現股當沖 | 融資融券 | 成交 張數 (張) | 成交 張數 當沖% | 買進 金額 (萬元) | 買進 金額 當沖% | 賣出 金額 (萬元) | 賣出 金額 當沖% | 當沖 總損益 (萬元) | 當沖 均損益 (元/張) | 資券 互抵 (張) | 當沖 率 (%) | 22W45 | 25.75 | -0.14 | -0.54 | 829 | 2,177 | 269 | 32.5 | 705.9 | 32.4 | 706.4 | 32.4 | +0.52 | +19.48 | 0 | 0 | 22W44 | 25.89 | +1 | +4.02 | 868.4 | 2,258 | 263 | 30.3 | 684.2 | 30.3 | 683.6 | 30.3 | -0.62 | -23.42 | 0 | 0 | 22W43 | 24.89 | -0.09 | -0.36 | 1,042 | 2,613 | 363 | 34.8 | 908.5 | 34.8 | 909.4 | 34.8 | +0.84 | +23.14 | 0 | 0 | 22W42 | 24.98 | -0.05 | -0.2 | 646 | 1,589 | 212 | 32.8 | 518.9 | 32.7 | 519.6 | 32.7 | +0.73 | +34.39 | 0 | 0 | 22W41 | 25.03 | +0.42 | +1.71 | 944.5 | 2,372 | 305 | 32.3 | 764.4 | 32.2 | 764.2 | 32.2 | -0.18 | -5.902 | 0 | 0 | 22W40 | 24.61 | -0.54 | -2.15 | 760.7 | 1,884 | 289 | 38 | 715.4 | 38 | 715.1 | 38 | -0.27 | -9.481 | 0 | 0 | 22W39 | 25.15 | -0.56 | -2.18 | 846.7 | 2,161 | 313 | 37 | 800.1 | 37 | 800 | 37 | -0.14 | -4.569 | 0 | 0 | 22W38 | 25.71 | -0.38 | -1.46 | 1,081 | 2,841 | 355 | 32.8 | 934.8 | 32.9 | 935.1 | 32.9 | +0.31 | +8.648 | 0 | 0 | 22W37 | 26.09 | +0.28 | +1.08 | 700 | 1,798 | 237 | 33.9 | 608.9 | 33.9 | 609.2 | 33.9 | +0.29 | +12.15 | 0 | 0 | 22W36 | 25.81 | -1.14 | -4.23 | 1,131 | 2,918 | 305 | 27 | 787.3 | 27 | 787.1 | 27 | -0.2 | -6.492 | 0 | 0 | 22W35 | 26.95 | -0.37 | -1.35 | 963.7 | 2,572 | 361 | 37.5 | 963 | 37.4 | 963.2 | 37.5 | +0.12 | +3.324 | 0 | 0 | 22W34 | 27.32 | +0.58 | +2.17 | 898.7 | 2,449 | 329 | 36.6 | 896.4 | 36.6 | 896.5 | 36.6 | +0.15 | +4.529 | 0 | 0 | 22W33 | 26.74 | +0.38 | +1.44 | 986.1 | 2,606 | 317 | 32.1 | 837.9 | 32.1 | 838.1 | 32.2 | +0.26 | +8.328 | 0 | 0 | 22W32 | 26.36 | +0.66 | +2.57 | 1,124 | 2,928 | 269 | 23.9 | 701.4 | 24 | 701.9 | 24 | +0.53 | +19.74 | 0 | 0 | 22W31 | 25.7 | +0.64 | +2.55 | 1,080 | 2,720 | 264 | 24.4 | 663.6 | 24.4 | 663.7 | 24.4 | +0.1 | +3.712 | 0 | 0 | 22W30 | 25.06 | +0.01 | +0.04 | 1,808 | 4,446 | 259 | 14.3 | 639.8 | 14.4 | 639.4 | 14.4 | -0.38 | -14.63 | 0 | 0 | 22W29 | 25.05 | -0.52 | -2.03 | 12,044 | 30,323 | 4,757 | 39.5 | 11,986 | 39.5 | 11,986 | 39.5 | -0.1 | -0.214 | 0 | 0 | 22W28 | 25.57 | +0.89 | +3.61 | 9,570 | 24,220 | 4,123 | 43.1 | 10,434 | 43.1 | 10,434 | 43.1 | -0.43 | -1.053 | 0 | 0 | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 張數 (張) | 成交 金額 (萬元) | 現股當沖 | 融資融券 | 成交 張數 (張) | 成交 張數 當沖% | 買進 金額 (萬元) | 買進 金額 當沖% | 賣出 金額 (萬元) | 賣出 金額 當沖% | 當沖 總損益 (萬元) | 當沖 均損益 (元/張) | 資券 互抵 (張) | 當沖 率 (%) | 22W27 | 24.68 | -0.39 | -1.56 | 5,980 | 15,056 | 2,952 | 49.4 | 7,431 | 49.4 | 7,431 | 49.4 | +0.02 | +0.064 | 0 | 0 | 22W26 | 25.07 | +0.82 | +3.38 | 3,896 | 9,603 | 1,860 | 47.7 | 4,585 | 47.7 | 4,585 | 47.7 | +0.38 | +2.059 | 0 | 0 | 22W25 | 24.25 | -2.09 | -7.93 | 2,330 | 5,772 | 1,006 | 43.2 | 2,490 | 43.1 | 2,490 | 43.1 | -0.05 | -0.477 | 0 | 0 | 22W24 | 26.34 | -0.27 | -1.01 | 1,106 | 2,966 | 531 | 48 | 1,424 | 48 | 1,423 | 48 | -0.11 | -2.09 | 0 | 0 | 22W23 | 26.61 | +0.11 | +0.42 | 550.8 | 1,479 | 241 | 43.8 | 646.4 | 43.7 | 646.3 | 43.7 | -0.1 | -4.232 | 0 | 0 | 22W22 | 26.5 | +0.65 | +2.51 | 528.7 | 1,375 | 250 | 47.3 | 650.2 | 47.3 | 650.3 | 47.3 | +0.13 | +5.16 | 0 | 0 | 22W21 | 25.85 | -0.21 | -0.81 | 568.9 | 1,493 | 263 | 46.2 | 691 | 46.3 | 690.1 | 46.2 | -0.92 | -34.9 | 0 | 0 | 22W20 | 26.06 | -1.02 | -3.77 | 585.2 | 1,537 | 262 | 44.8 | 688.3 | 44.8 | 688.4 | 44.8 | +0.04 | +1.374 | 0 | 0 | 22W19 | 27.08 | -0.6 | -2.17 | 455 | 1,242 | 203 | 44.6 | 554.8 | 44.7 | 554.6 | 44.6 | -0.18 | -9.113 | 0 | 0 | 22W18 | 27.68 | -0.24 | -0.86 | 578 | 1,581 | 269 | 46.5 | 735.2 | 46.5 | 735.3 | 46.5 | +0.07 | +2.565 | 0 | 0 | 22W17 | 27.92 | -0.38 | -1.34 | 569.5 | 1,613 | 252 | 44.2 | 713.1 | 44.2 | 713.1 | 44.2 | +0.05 | +1.984 | 0 | 0 | 22W16 | 28.3 | -0.25 | -0.88 | 663.3 | 1,872 | 253 | 38.1 | 714.9 | 38.2 | 714.9 | 38.2 | +0.06 | +2.253 | 0 | 0 | 22W15 | 28.55 | -0.12 | -0.42 | 345 | 981.5 | 161 | 46.7 | 457.9 | 46.7 | 458 | 46.7 | +0.07 | +4.286 | 0 | 0 | 22W14 | 28.67 | +0.07 | +0.24 | 722.3 | 2,092 | 256 | 35.4 | 742.3 | 35.5 | 742.3 | 35.5 | -0.01 | -0.469 | 0 | 0 | 22W13 | 28.6 | +1.02 | +3.7 | 816.6 | 2,307 | 262 | 32.1 | 740.5 | 32.1 | 740.6 | 32.1 | +0.13 | +5 | 0 | 0 | 22W12 | 27.58 | +0.78 | +2.91 | 571.7 | 1,548 | 275 | 48.1 | 744.2 | 48.1 | 744.2 | 48.1 | +0.03 | +1.091 | 0 | 0 | 22W11 | 26.8 | -0.37 | -1.36 | 768.3 | 2,052 | 257 | 33.4 | 685.7 | 33.4 | 685.3 | 33.4 | -0.36 | -14.09 | 0 | 0 | 22W10 | 27.17 | +0.52 | +1.95 | 554.8 | 1,511 | 206 | 37.1 | 561.3 | 37.1 | 560.9 | 37.1 | -0.4 | -19.32 | 0 | 0 | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 張數 (張) | 成交 金額 (萬元) | 現股當沖 | 融資融券 | 成交 張數 (張) | 成交 張數 當沖% | 買進 金額 (萬元) | 買進 金額 當沖% | 賣出 金額 (萬元) | 賣出 金額 當沖% | 當沖 總損益 (萬元) | 當沖 均損益 (元/張) | 資券 互抵 (張) | 當沖 率 (%) | 22W09 | 26.65 | -0.77 | -2.81 | 814.7 | 2,160 | 286 | 35.1 | 760.2 | 35.2 | 762.4 | 35.3 | +2.18 | +76.29 | 0 | 0 | 22W08 | 27.42 | -0.51 | -1.83 | 600 | 1,659 | 267 | 44.5 | 738.2 | 44.5 | 738.1 | 44.5 | -0.06 | -2.06 | 0 | 0 | 22W07 | 27.93 | +0.88 | +3.25 | 605.6 | 1,703 | 259 | 42.8 | 728.8 | 42.8 | 728.9 | 42.8 | +0.1 | +3.977 | 0 | 0 | 22W05 | 27.05 | -0.6 | -2.17 | 412.5 | 1,121 | 159 | 38.5 | 432 | 38.5 | 432.2 | 38.5 | +0.15 | +9.371 | 0 | 0 | 22W04 | 27.65 | -1.46 | -5.02 | 726.9 | 2,066 | 179 | 24.6 | 506.6 | 24.5 | 506.1 | 24.5 | -0.53 | -29.61 | 0 | 0 | 22W03 | 29.11 | -0.3 | -1.02 | 653.5 | 1,916 | 184 | 28.2 | 540 | 28.2 | 540 | 28.2 | -0.04 | -2.446 | 0 | 0 | 22W02 | 29.41 | -0.69 | -2.29 | 639.5 | 1,904 | 266 | 41.6 | 792 | 41.6 | 792.1 | 41.6 | +0.09 | +3.346 | 0 | 0 | 22W01 | 30.1 | +0.3 | +1.01 | 467.8 | 1,406 | 206 | 44 | 619.2 | 44 | 619.2 | 44 | +0.03 | +1.311 | 0 | 0 | 21W52 | 29.8 | +0.4 | +1.36 | 607 | 1,779 | 256 | 42.2 | 750.7 | 42.2 | 751.1 | 42.2 | +0.39 | +15.16 | 0 | 0 | 21W51 | 29.4 | -0.05 | -0.17 | 582.6 | 1,722 | 273 | 46.9 | 806.9 | 46.9 | 806.9 | 46.9 | +0.04 | +1.282 | 0 | 0 | 21W50 | 29.45 | +0.63 | +2.19 | 616.9 | 1,806 | 269 | 43.6 | 787.2 | 43.6 | 787.3 | 43.6 | +0.09 | +3.271 | 0 | 0 | 21W49 | 28.82 | -0.64 | -2.17 | 593.1 | 1,722 | 277 | 46.7 | 804.7 | 46.7 | 804.6 | 46.7 | -0.02 | -0.65 | 0 | 0 | 21W48 | 29.46 | -0.46 | -1.54 | 585.4 | 1,737 | 257 | 43.9 | 762.8 | 43.9 | 763.1 | 43.9 | +0.31 | +11.91 | 0 | 0 | 21W47 | 29.92 | +0.37 | +1.25 | 579.7 | 1,727 | 266 | 45.9 | 792.7 | 45.9 | 792.7 | 45.9 | -0.01 | -0.301 | 0 | 0 | 21W46 | 29.55 | -0.35 | -1.17 | 550 | 1,633 | 259 | 47.1 | 768.7 | 47.1 | 768.7 | 47.1 | +0.06 | +2.317 | 0 | 0 | 21W45 | 29.9 | +0.76 | +2.61 | 570.9 | 1,688 | 254 | 44.5 | 751.2 | 44.5 | 751.3 | 44.5 | +0.06 | +2.52 | 0 | 0 | 21W44 | 29.14 | -0.02 | -0.07 | 550.9 | 1,607 | 259 | 47 | 755.4 | 47 | 755.5 | 47 | +0.08 | +2.896 | 0 | 0 | 21W43 | 29.16 | +0.53 | +1.85 | 548.1 | 1,587 | 255 | 46.5 | 738.3 | 46.5 | 738.3 | 46.5 | +0.03 | +1.176 | 0 | 0 | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 張數 (張) | 成交 金額 (萬元) | 現股當沖 | 融資融券 | 成交 張數 (張) | 成交 張數 當沖% | 買進 金額 (萬元) | 買進 金額 當沖% | 賣出 金額 (萬元) | 賣出 金額 當沖% | 當沖 總損益 (萬元) | 當沖 均損益 (元/張) | 資券 互抵 (張) | 當沖 率 (%) | 21W42 | 28.63 | +0.49 | +1.74 | 431.8 | 1,213 | 204 | 47.2 | 573.3 | 47.2 | 573.4 | 47.3 | +0.04 | +1.912 | 0 | 0 | 21W41 | 28.14 | +0.77 | +2.81 | 546.7 | 1,518 | 262 | 47.9 | 727.8 | 47.9 | 727.8 | 47.9 | 0 | -0.153 | 0 | 0 | 21W40 | 27.37 | -1.02 | -3.59 | 666.1 | 1,863 | 260 | 39 | 729 | 39.1 | 730.4 | 39.2 | +1.38 | +53.19 | 0 | 0 | 21W39 | 28.39 | -0.16 | -0.56 | 344.1 | 967.8 | 156 | 45.3 | 438.9 | 45.4 | 438.9 | 45.3 | 0 | -0.256 | 0 | 0 | 21W38 | 28.55 | -0.23 | -0.8 | 576.5 | 1,641 | 259 | 44.9 | 737.4 | 44.9 | 737.4 | 44.9 | +0.03 | +1.197 | 0 | 0 | 21W37 | 28.78 | -0.14 | -0.48 | 552 | 1,590 | 258 | 46.7 | 743.2 | 46.7 | 743.2 | 46.7 | +0.06 | +2.326 | 0 | 0 | 21W36 | 28.92 | +0.18 | +0.63 | 1,384 | 3,992 | 253 | 18.3 | 730.4 | 18.3 | 730.6 | 18.3 | +0.16 | +6.482 | 0 | 0 | 21W35 | 28.74 | +0.39 | +1.38 | 798.2 | 2,298 | 268 | 33.6 | 771.9 | 33.6 | 771.9 | 33.6 | -0.06 | -2.127 | 0 | 0 | 21W34 | 28.35 | -0.34 | -1.19 | 563.5 | 1,607 | 254 | 45.1 | 724.2 | 45.1 | 724.2 | 45.1 | +0.01 | +0.236 | 0 | 0 | 21W33 | 28.69 | +0.26 | +0.91 | 526.7 | 1,503 | 251 | 47.7 | 716.2 | 47.7 | 716.2 | 47.7 | 0 | +0.159 | 0 | 0 | 21W32 | 28.43 | +0.11 | +0.39 | 583.6 | 1,658 | 275 | 47.1 | 781.8 | 47.1 | 781.1 | 47.1 | -0.74 | -26.84 | 0 | 0 | 21W31 | 28.32 | -0.01 | -0.04 | 580.9 | 1,656 | 252 | 43.4 | 718.4 | 43.4 | 718.4 | 43.4 | 0 | -0.198 | 0 | 0 | 21W30 | 28.33 | +0.07 | +0.25 | 626.4 | 1,756 | 177 | 28.3 | 500.7 | 28.5 | 495.5 | 28.2 | -5.2 | -293.9 | 0 | 0 | 21W29 | 28.26 | +0.29 | +1.04 | 540.2 | 1,529 | 159 | 29.4 | 450.4 | 29.5 | 450.4 | 29.5 | +0.03 | +2.138 | 0 | 0 | 21W28 | 27.97 | 0 | 0 | 562.6 | 1,582 | 259 | 46 | 728 | 46 | 728.1 | 46 | +0.06 | +2.124 | 0 | 0 | 21W27 | 27.97 | +0.44 | +1.6 | 526.7 | 1,461 | 251 | 47.7 | 696.3 | 47.7 | 696.3 | 47.7 | +0.02 | +0.876 | 0 | 0 | 21W26 | 27.53 | +0.46 | +1.7 | 635.7 | 1,732 | 256 | 40.3 | 698.3 | 40.3 | 699.4 | 40.4 | +1.13 | +44.18 | 0 | 0 | 21W25 | 27.07 | +0.1 | +0.37 | 458.3 | 1,238 | 202 | 44.1 | 545.6 | 44.1 | 545.8 | 44.1 | +0.21 | +10.25 | 0 | 0 | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 張數 (張) | 成交 金額 (萬元) | 現股當沖 | 融資融券 | 成交 張數 (張) | 成交 張數 當沖% | 買進 金額 (萬元) | 買進 金額 當沖% | 賣出 金額 (萬元) | 賣出 金額 當沖% | 當沖 總損益 (萬元) | 當沖 均損益 (元/張) | 資券 互抵 (張) | 當沖 率 (%) | 21W24 | 26.97 | +0.26 | +0.97 | 588.3 | 1,585 | 256 | 43.5 | 690 | 43.5 | 690.1 | 43.5 | +0.1 | +3.906 | 0 | 0 | 21W23 | 26.71 | -0.19 | -0.71 | 539.2 | 1,443 | 254 | 47.1 | 679.9 | 47.1 | 679.9 | 47.1 | +0.02 | +0.63 | 0 | 0 | 21W22 | 26.9 | +0.21 | +0.79 | 550.1 | 1,476 | 251 | 45.6 | 673.4 | 45.6 | 673.4 | 45.6 | +0.03 | +1.076 | 0 | 0 | 21W21 | 26.69 | +0.25 | +0.95 | 575.2 | 1,524 | 258 | 44.9 | 683.7 | 44.8 | 683.9 | 44.9 | +0.2 | +7.829 | 0 | 0 | 21W20 | 26.44 | -0.46 | -1.71 | 587.1 | 1,556 | 266 | 45.3 | 704.7 | 45.3 | 704.8 | 45.3 | +0.12 | +4.549 | 0 | 0 | 21W19 | 26.9 | -0.19 | -0.7 | 571.3 | 1,535 | 261 | 45.7 | 701.1 | 45.7 | 701.2 | 45.7 | +0.09 | +3.333 | 0 | 0 | 21W18 | 27.09 | +0.26 | +0.97 | 445.8 | 1,204 | 203 | 45.5 | 548.4 | 45.5 | 548.5 | 45.5 | +0.13 | +6.207 | 0 | 0 | 21W17 | 26.83 | -0.41 | -1.51 | 573.9 | 1,546 | 256 | 44.6 | 689.5 | 44.6 | 689.5 | 44.6 | +0.03 | +1.172 | 0 | 0 | 21W16 | 27.24 | +0.48 | +1.79 | 601.1 | 1,627 | 265 | 44.1 | 716.9 | 44.1 | 717 | 44.1 | +0.08 | +2.83 | 0 | 0 | 21W15 | 26.76 | +0.85 | +3.28 | 470.9 | 1,256 | 217 | 46.1 | 578.6 | 46.1 | 578.6 | 46.1 | -0.03 | -1.336 | 0 | 0 | 21W14 | 25.91 | +0.23 | +0.9 | 562.6 | 1,453 | 251 | 44.6 | 648.3 | 44.6 | 648.3 | 44.6 | -0.02 | -0.757 | 0 | 0 | 21W13 | 25.68 | +0.14 | +0.55 | 597.9 | 1,528 | 287 | 48 | 733.1 | 48 | 733.2 | 48 | +0.14 | +5.017 | 0 | 0 | 21W12 | 25.54 | +0.12 | +0.47 | 579.6 | 1,487 | 273 | 47.1 | 700.5 | 47.1 | 700.6 | 47.1 | +0.06 | +2.381 | 0 | 0 | 21W11 | 25.42 | +1.24 | +5.13 | 711.6 | 1,785 | 318 | 44.7 | 796.7 | 44.6 | 798 | 44.7 | +1.32 | +41.67 | 0 | 0 | 21W10 | 24.18 | -0.31 | -1.27 | 710 | 1,755 | 325 | 45.8 | 802.1 | 45.7 | 803.8 | 45.8 | +1.75 | +53.78 | 0 | 0 | 21W09 | 24.49 | -0.84 | -3.32 | 854.4 | 2,138 | 268 | 31.4 | 671.8 | 31.4 | 672.3 | 31.5 | +0.53 | +19.74 | 0 | 0 | 21W08 | 25.33 | +0.29 | +1.16 | 350.5 | 891.7 | 171 | 48.8 | 435 | 48.8 | 435.3 | 48.8 | +0.29 | +17.02 | 0 | 0 | 21W06 | 25.04 | +0.77 | +3.17 | 740.2 | 1,827 | 277 | 37.4 | 682.4 | 37.4 | 682.5 | 37.4 | +0.05 | +1.805 | 0 | 0 | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 張數 (張) | 成交 金額 (萬元) | 現股當沖 | 融資融券 | 成交 張數 (張) | 成交 張數 當沖% | 買進 金額 (萬元) | 買進 金額 當沖% | 賣出 金額 (萬元) | 賣出 金額 當沖% | 當沖 總損益 (萬元) | 當沖 均損益 (元/張) | 資券 互抵 (張) | 當沖 率 (%) | 21W05 | 24.27 | -0.62 | -2.49 | 639.2 | 1,571 | 220 | 34.4 | 538.8 | 34.3 | 539 | 34.3 | +0.18 | +8.318 | 0 | 0 | 21W04 | 24.89 | +0.27 | +1.1 | 624.3 | 1,548 | 105 | 16.8 | 258.9 | 16.7 | 258.9 | 16.7 | -0.04 | -4.095 | 0 | 0 | 21W03 | 24.62 | -0.11 | -0.44 | 622.3 | 1,544 | 263 | 42.3 | 653 | 42.3 | 652.8 | 42.3 | -0.17 | -6.578 | 0 | 0 | 21W02 | 24.73 | +0.34 | +1.39 | 882.1 | 2,150 | 315 | 35.7 | 766.7 | 35.7 | 767.2 | 35.7 | +0.45 | +14.32 | 0 | 0 | 21W01 | 24.39 | +0.22 | +0.91 | 471.3 | 1,150 | 213 | 45.2 | 519.5 | 45.2 | 519.6 | 45.2 | +0.08 | +3.897 | 0 | 0 | 20W52 | 24.17 | -0.08 | -0.33 | 568.7 | 1,375 | 261 | 45.9 | 631 | 45.9 | 631 | 45.9 | +0.06 | +2.414 | 0 | 0 | 20W51 | 24.25 | +0.33 | +1.38 | 551.5 | 1,328 | 262 | 47.5 | 630.7 | 47.5 | 630.7 | 47.5 | +0.05 | +1.908 | 0 | 0 | 20W50 | 23.92 | -0.06 | -0.25 | 600 | 1,443 | 268 | 44.7 | 644.3 | 44.7 | 644.3 | 44.7 | +0.07 | +2.575 | 0 | 0 | 20W49 | 23.98 | +0.18 | +0.76 | 794.5 | 1,904 | 274 | 34.5 | 656.7 | 34.5 | 656.8 | 34.5 | +0.15 | +5.365 | 0 | 0 | 20W48 | 23.8 | +0.62 | +2.67 | 569.6 | 1,348 | 262 | 46 | 620 | 46 | 620.2 | 46 | +0.14 | +5.382 | 0 | 0 | 20W47 | 23.18 | +0.16 | +0.7 | 576.6 | 1,346 | 269 | 46.7 | 628.1 | 46.7 | 628.1 | 46.7 | +0.01 | +0.446 | 0 | 0 | 20W46 | 23.02 | +0.34 | +1.5 | 674.5 | 1,556 | 232 | 34.4 | 535.2 | 34.4 | 535.7 | 34.4 | +0.47 | +20.22 | 0 | 0 | 20W45 | 22.68 | +1.53 | +7.23 | 702.7 | 1,546 | 293 | 41.7 | 643.2 | 41.6 | 646 | 41.8 | +2.77 | +94.64 | 0 | 0 | 20W44 | 21.15 | -1.34 | -5.96 | 649.2 | 1,416 | 264 | 40.7 | 576 | 40.7 | 575.9 | 40.7 | -0.08 | -3.106 | 0 | 0 | 20W43 | 22.49 | -0.43 | -1.88 | 607.9 | 1,374 | 261 | 42.9 | 590 | 43 | 590.4 | 43 | +0.39 | +15.06 | 0 | 0 | 20W42 | 22.92 | +0.38 | +1.69 | 675 | 1,550 | 269 | 39.9 | 617.1 | 39.8 | 617.4 | 39.8 | +0.3 | +11.26 | 0 | 0 | 20W41 | 22.54 | +0.64 | +2.92 | 445 | 991.8 | 184 | 41.3 | 410.6 | 41.4 | 410.6 | 41.4 | +0.02 | +1.304 | 0 | 0 | 20W40 | 21.9 | +0.18 | +0.83 | 323.4 | 712.4 | 150 | 46.4 | 330.3 | 46.4 | 330.4 | 46.4 | +0.04 | +2.867 | 0 | 0 | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 張數 (張) | 成交 金額 (萬元) | 現股當沖 | 融資融券 | 成交 張數 (張) | 成交 張數 當沖% | 買進 金額 (萬元) | 買進 金額 當沖% | 賣出 金額 (萬元) | 賣出 金額 當沖% | 當沖 總損益 (萬元) | 當沖 均損益 (元/張) | 資券 互抵 (張) | 當沖 率 (%) | 20W39 | 21.72 | -0.53 | -2.38 | 587.2 | 1,281 | 280 | 47.7 | 610.6 | 47.7 | 610.7 | 47.7 | +0.04 | +1.607 | 0 | 0 | 20W38 | 22.25 | -0.22 | -0.98 | 572.1 | 1,288 | 260 | 45.4 | 585.5 | 45.4 | 585.2 | 45.4 | -0.29 | -11.08 | 0 | 0 | 20W37 | 22.47 | -0.5 | -2.18 | 530 | 1,199 | 255 | 48.1 | 577.1 | 48.1 | 577.1 | 48.1 | +0.02 | +0.745 | 0 | 0 | 20W36 | 22.97 | -0.69 | -2.92 | 1,104 | 2,576 | 300 | 27.2 | 708.2 | 27.5 | 707.8 | 27.5 | -0.38 | -12.67 | 0 | 0 | 20W35 | 23.66 | +0.84 | +3.68 | 571 | 1,328 | 257 | 45 | 597.7 | 45 | 597.6 | 45 | -0.07 | -2.879 | 0 | 0 | 20W34 | 22.82 | +0.15 | +0.66 | 543 | 1,234 | 264 | 48.6 | 599.8 | 48.6 | 599.8 | 48.6 | +0.05 | +1.856 | 0 | 0 | 20W33 | 22.67 | +0.4 | +1.8 | 1,050 | 2,359 | 255 | 24.3 | 573.2 | 24.3 | 573.6 | 24.3 | +0.42 | +16.59 | 0 | 0 | 20W32 | 22.27 | +0.51 | +2.34 | 1,319 | 2,928 | 269 | 20.4 | 593.9 | 20.3 | 594.3 | 20.3 | +0.33 | +12.27 | 0 | 0 | 20W31 | 21.76 | +0.18 | +0.83 | 873 | 1,885 | 281 | 32.2 | 608.1 | 32.3 | 608.3 | 32.3 | +0.24 | +8.719 | 0 | 0 | 20W30 | 21.58 | +0.02 | +0.09 | 573 | 1,249 | 196 | 34.2 | 427.6 | 34.2 | 427.7 | 34.3 | +0.07 | +3.673 | 0 | 0 | 20W29 | 21.56 | +0.57 | +2.72 | 560 | 1,203 | 117 | 20.9 | 250 | 20.8 | 250 | 20.8 | +0.04 | +3.333 | 0 | 0 | 20W28 | 20.99 | +0.03 | +0.14 | 600 | 1,269 | 262 | 43.7 | 554 | 43.6 | 554.2 | 43.7 | +0.24 | +9.313 | 0 | 0 | 20W27 | 20.96 | -0.01 | -0.05 | 638 | 1,312 | 263 | 41.2 | 541 | 41.2 | 541.2 | 41.3 | +0.16 | +6.236 | 0 | 0 | 20W26 | 20.97 | +0.03 | +0.14 | 380 | 791.8 | 155 | 40.8 | 323.7 | 40.9 | 322.6 | 40.7 | -1.18 | -75.94 | 0 | 0 | 20W25 | 20.94 | +0.43 | +2.1 | 513 | 1,064 | 250 | 48.7 | 518.6 | 48.7 | 518.6 | 48.7 | 0 | -0.16 | 0 | 0 | 20W24 | 20.51 | -0.69 | -3.25 | 614 | 1,316 | 275 | 44.8 | 589.2 | 44.8 | 589.2 | 44.8 | +0.02 | +0.545 | 0 | 0 | 20W23 | 21.2 | +0.64 | +3.11 | 531 | 1,113 | 250 | 47.1 | 524.1 | 47.1 | 524.1 | 47.1 | -0.02 | -0.8 | 0 | 0 | 20W22 | 20.56 | +0.74 | +3.73 | 560 | 1,147 | 255 | 45.5 | 522.3 | 45.5 | 522.5 | 45.6 | +0.19 | +7.451 | 0 | 0 | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 張數 (張) | 成交 金額 (萬元) | 現股當沖 | 融資融券 | 成交 張數 (張) | 成交 張數 當沖% | 買進 金額 (萬元) | 買進 金額 當沖% | 賣出 金額 (萬元) | 賣出 金額 當沖% | 當沖 總損益 (萬元) | 當沖 均損益 (元/張) | 資券 互抵 (張) | 當沖 率 (%) | 20W21 | 19.82 | +0.42 | +2.16 | 563 | 1,122 | 253 | 44.9 | 504 | 44.9 | 504.3 | 44.9 | +0.31 | +12.17 | 0 | 0 | 20W20 | 19.4 | -0.47 | -2.37 | 585 | 1,146 | 272 | 46.5 | 532.5 | 46.5 | 532.7 | 46.5 | +0.19 | +6.985 | 0 | 0 | 20W19 | 19.87 | -0.29 | -1.44 | 662 | 1,290 | 303 | 45.8 | 590.2 | 45.8 | 590.4 | 45.8 | +0.19 | +6.337 | 0 | 0 | 20W18 | 20.16 | +0.99 | +5.16 | 462 | 916 | 206 | 44.6 | 408.4 | 44.6 | 408.5 | 44.6 | +0.02 | +0.874 | 0 | 0 | 20W17 | 19.17 | -0.95 | -4.72 | 555 | 1,077 | 256 | 46.1 | 496.5 | 46.1 | 496.7 | 46.1 | +0.2 | +7.891 | 0 | 0 | 20W16 | 20.12 | +0.86 | +4.47 | 589 | 1,152 | 262 | 44.5 | 512.2 | 44.5 | 512.2 | 44.5 | +0.02 | +0.916 | 0 | 0 | 20W15 | 19.26 | +1.53 | +8.63 | 596 | 1,114 | 265 | 44.5 | 495.4 | 44.5 | 495.3 | 44.5 | -0.02 | -0.868 | 0 | 0 | 20W14 | 17.73 | -0.27 | -1.5 | 319 | 574.7 | 150 | 47 | 270.2 | 47 | 270.4 | 47 | +0.13 | +8.533 | 0 | 0 | 20W13 | 18 | +1.16 | +6.89 | 624 | 1,048 | 271 | 43.4 | 455.6 | 43.5 | 455.7 | 43.5 | +0.12 | +4.576 | 0 | 0 | 20W12 | 16.84 | -0.49 | -2.83 | 587 | 991.4 | 255 | 43.4 | 431 | 43.5 | 431.2 | 43.5 | +0.17 | +6.745 | 0 | 0 | 20W11 | 17.33 | -2.82 | -14 | 715 | 1,317 | 257 | 35.9 | 477 | 36.2 | 477.4 | 36.2 | +0.32 | +12.49 | 0 | 0 | 20W10 | 20.15 | -0.82 | -3.91 | 785 | 1,611 | 267 | 34 | 549.6 | 34.1 | 550.2 | 34.2 | +0.62 | +23.33 | 0 | 0 | 20W09 | 20.97 | -1.95 | -8.51 | 696 | 1,509 | 236 | 33.9 | 511.9 | 33.9 | 512.3 | 34 | +0.42 | +17.63 | 0 | 0 | 20W08 | 22.92 | +0.17 | +0.75 | 612 | 1,400 | 258 | 42.2 | 590 | 42.2 | 590.2 | 42.2 | +0.16 | +6.124 | 0 | 0 | 20W07 | 22.75 | +0.38 | +1.7 | 2,258 | 5,111 | 268 | 11.9 | 606.1 | 11.9 | 606.1 | 11.9 | +0.03 | +1.082 | 4 | 0.18 | 20W06 | 22.37 | +0.24 | +1.08 | 548 | 1,214 | 182 | 33.2 | 404.4 | 33.3 | 404.5 | 33.3 | +0.14 | +7.527 | 0 | 0 | 20W05 | 22.13 | -0.05 | -0.23 | 222 | 488.2 | 33 | 14.9 | 72.82 | 14.9 | 72.9 | 14.9 | +0.08 | +23.03 | 0 | 0 | 20W04 | 22.18 | +0.07 | +0.32 | 105 | 232.8 | 50 | 47.6 | 110.8 | 47.6 | 110.8 | 47.6 | 0 | 0 | 0 | 0 | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 張數 (張) | 成交 金額 (萬元) | 現股當沖 | 融資融券 | 成交 張數 (張) | 成交 張數 當沖% | 買進 金額 (萬元) | 買進 金額 當沖% | 賣出 金額 (萬元) | 賣出 金額 當沖% | 當沖 總損益 (萬元) | 當沖 均損益 (元/張) | 資券 互抵 (張) | 當沖 率 (%) | 20W03 | 22.11 | +0.32 | +1.47 | 566 | 1,238 | 256 | 45.2 | 559.8 | 45.2 | 559.9 | 45.2 | +0.08 | +3.281 | 0 | 0 | 20W02 | 21.79 | +0.34 | +1.59 | 626 | 1,351 | 256 | 40.9 | 552.5 | 40.9 | 552.5 | 40.9 | +0.03 | +1.172 | 0 | 0 | 20W01 | 21.45 | +0.22 | +1.04 | 481 | 1,022 | 194 | 40.3 | 412.3 | 40.3 | 412.2 | 40.3 | -0.12 | -6.237 | 0 | 0 | 19W52 | 21.23 | +0.22 | +1.05 | 511 | 1,081 | 250 | 48.9 | 529.1 | 48.9 | 529.1 | 48.9 | 0 | 0 | 0 | 0 | 19W51 | 21.01 | +0.2 | +0.96 | 1,423 | 2,985 | 205 | 14.4 | 426.7 | 14.3 | 426.7 | 14.3 | +0.02 | +1.024 | 0 | 0 | 19W50 | 20.81 | +0.3 | +1.46 | 520 | 1,074 | 252 | 48.5 | 520.6 | 48.5 | 520.6 | 48.5 | +0.03 | +1.349 | 0 | 0 | 19W49 | 20.51 | -0.27 | -1.3 | 544 | 1,116 | 252 | 46.3 | 516.9 | 46.3 | 516.8 | 46.3 | -0.01 | -0.476 | 0 | 0 | 19W48 | 20.78 | +0.3 | +1.46 | 554 | 1,145 | 254 | 45.8 | 525.2 | 45.8 | 525.2 | 45.9 | +0.04 | +1.417 | 0 | 0 | 19W47 | 20.48 | +0.03 | +0.15 | 571 | 1,171 | 256 | 44.8 | 525.1 | 44.8 | 525.2 | 44.8 | +0.05 | +1.953 | 0 | 0 | 19W46 | 20.45 | +0.36 | +1.79 | 638 | 1,292 | 255 | 40 | 516.7 | 40 | 516.7 | 40 | +0.01 | +0.549 | 0 | 0 | 19W45 | 20.09 | +0.1 | +0.5 | 778 | 1,565 | 266 | 34.2 | 535.2 | 34.2 | 534.9 | 34.2 | -0.29 | -10.9 | 0 | 0 | 19W44 | 19.99 | +0.19 | +0.96 | 558 | 1,113 | 251 | 45 | 500.7 | 45 | 500.7 | 45 | +0.03 | +1.155 | 0 | 0 | 19W43 | 19.8 | +0.17 | +0.87 | 566 | 1,115 | 253 | 44.7 | 498.4 | 44.7 | 498.4 | 44.7 | +0.04 | +1.779 | 0 | 0 | 19W42 | 19.63 | +0.38 | +1.97 | 625 | 1,228 | 251 | 40.2 | 493.5 | 40.2 | 493.3 | 40.2 | -0.24 | -9.482 | 0 | 0 | 19W41 | 19.25 | -0.09 | -0.47 | 363 | 705.3 | 158 | 43.5 | 306.9 | 43.5 | 306.8 | 43.5 | -0.02 | -1.203 | 0 | 0 | 19W40 | 19.34 | -0.63 | -3.15 | 633 | 1,234 | 187 | 29.5 | 362.2 | 29.3 | 362.3 | 29.4 | +0.08 | +4.439 | 0 | 0 |
|