| |
| 成交價 | 昨收 | 漲跌價 | 漲跌幅 | 振幅 | 開盤 | 最高 | 最低 | 30.55 | 30.28 | +0.27 | +0.89% | 0.5% | 30.5 | 30.65 | 30.5 | 成交張數 | 成交金額 | 成交筆數 | 成交均張 | 成交均價 | PBR | PER | PEG | 261 | 797.2萬 | 143 | 1.8張/筆 | 30.57元 | N/A | N/A | N/A | 昨日張數 | 昨日金額 | 昨日筆數 | 昨日均張 | 昨日均價 | 昨漲跌價 (幅) | 231 | 697.9萬 | 176 | 1.3張/筆 | 30.26元 | +0.06 (+0.2%) | 連漲連跌: 連2漲 ( +0.33元 / +1.09%) 上櫃指數: 239.26 (2.53 / +1.07%) | | | |
| |
期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 張數 (張) | 成交 金額 (萬元) | 現股當沖 | 融資融券 | 成交 張數 (張) | 成交 張數 當沖% | 買進 金額 (萬元) | 買進 金額 當沖% | 賣出 金額 (萬元) | 賣出 金額 當沖% | 當沖 總損益 (萬元) | 當沖 均損益 (元/張) | 資券 互抵 (張) | 當沖 率 (%) | '24/04/23 | 30.55 | +0.27 | +0.89 | 260.8 | 797.2 | 7 | 2.68 | 21.4 | 2.68 | 21.41 | 2.69 | +0.01 | +17.14 | 0 | 0 | '24/04/22 | 30.28 | +0.06 | +0.2 | 230.6 | 697.9 | 3 | 1.3 | 9.08 | 1.3 | 9.08 | 1.3 | 0 | +3.333 | 0 | 0 | '24/04/19 | 30.22 | -0.41 | -1.34 | 477.7 | 1,445 | 59 | 12.4 | 178.3 | 12.3 | 178.7 | 12.4 | +0.42 | +71.36 | 0 | 0 | '24/04/18 | 30.63 | -0.28 | -0.91 | 347.6 | 1,066 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | | 0 | 0 | '24/04/17 | 30.91 | +0.07 | +0.23 | 176.5 | 545.1 | 1 | 0.57 | 3.09 | 0.57 | 3.09 | 0.57 | 0 | +50 | 0 | 0 | '24/04/16 | 30.84 | -0.43 | -1.38 | 363.8 | 1,121 | 42 | 11.5 | 129.4 | 11.5 | 129.7 | 11.6 | +0.3 | +70.71 | 0 | 0 | '24/04/15 | 31.27 | -0.26 | -0.82 | 303.6 | 949.4 | 10 | 3.29 | 31.26 | 3.29 | 31.25 | 3.29 | -0.01 | -6 | 0 | 0 | '24/04/12 | 31.53 | +0.24 | +0.77 | 252.9 | 796.5 | 2 | 0.79 | 6.27 | 0.79 | 6.31 | 0.79 | +0.03 | +160 | 0 | 0 | '24/04/11 | 31.29 | -0.02 | -0.06 | 203.6 | 634.9 | 6 | 2.95 | 18.69 | 2.94 | 18.75 | 2.95 | +0.06 | +91.67 | 0 | 0 | '24/04/10 | 31.31 | -0.07 | -0.22 | 297.7 | 930.9 | 2 | 0.67 | 6.25 | 0.67 | 6.26 | 0.67 | +0.01 | +40 | 0 | 0 | '24/04/09 | 31.38 | +0.03 | +0.1 | 244.3 | 767 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | | 0 | 0 | '24/04/08 | 31.35 | +0.05 | +0.16 | 374.9 | 1,176 | 24 | 6.4 | 75.11 | 6.39 | 75.42 | 6.41 | +0.3 | +126.2 | 0 | 0 | '24/04/03 | 31.3 | -0.16 | -0.51 | 340.5 | 1,068 | 1 | 0.29 | 3.13 | 0.29 | 3.14 | 0.29 | +0.01 | +60 | 0 | 0 | '24/04/02 | 31.46 | -0.01 | -0.03 | 254.7 | 801.1 | 1 | 0.39 | 3.14 | 0.39 | 3.14 | 0.39 | 0 | +20 | 0 | 0 | '24/04/01 | 31.47 | +0.03 | +0.1 | 181.6 | 571.8 | 1 | 0.55 | 3.15 | 0.55 | 3.15 | 0.55 | 0 | -20 | 0 | 0 | '24/03/29 | 31.44 | +0.06 | +0.19 | 221.8 | 698.3 | 5 | 2.25 | 15.75 | 2.26 | 15.73 | 2.25 | -0.02 | -40 | 0 | 0 | '24/03/28 | 31.38 | +0.06 | +0.19 | 180.4 | 566 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | | 0 | 0 | '24/03/27 | 31.32 | 0 | 0 | 278.6 | 871.6 | 1 | 0.36 | 3.13 | 0.36 | 3.13 | 0.36 | 0 | +10 | 0 | 0 | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 張數 (張) | 成交 金額 (萬元) | 現股當沖 | 融資融券 | 成交 張數 (張) | 成交 張數 當沖% | 買進 金額 (萬元) | 買進 金額 當沖% | 賣出 金額 (萬元) | 賣出 金額 當沖% | 當沖 總損益 (萬元) | 當沖 均損益 (元/張) | 資券 互抵 (張) | 當沖 率 (%) | '24/03/26 | 31.32 | +0.02 | +0.06 | 230.7 | 722.3 | 1 | 0.43 | 3.13 | 0.43 | 3.13 | 0.43 | +0.01 | +70 | 0 | 0 | '24/03/25 | 31.3 | -0.09 | -0.29 | 705.1 | 2,211 | 79 | 11.2 | 247.8 | 11.2 | 247.3 | 11.2 | -0.55 | -70 | 0 | 0 | '24/03/22 | 31.39 | +0.01 | +0.03 | 226.1 | 709.1 | 4 | 1.77 | 12.54 | 1.77 | 12.55 | 1.77 | +0.01 | +27.5 | 0 | 0 | '24/03/21 | 31.38 | +0.5 | +1.62 | 372.1 | 1,166 | 3 | 0.81 | 9.38 | 0.8 | 9.4 | 0.81 | +0.02 | +80 | 0 | 0 | '24/03/20 | 30.88 | +0.38 | +1.25 | 274.8 | 848.2 | 2 | 0.73 | 6.14 | 0.72 | 6.17 | 0.73 | +0.03 | +165 | 0 | 0 | '24/03/19 | 30.5 | +0.13 | +0.43 | 240.3 | 732.8 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | | 0 | 0 | '24/03/18 | 30.37 | -0.03 | -0.1 | 191.4 | 581.5 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | | 0 | 0 | '24/03/15 | 30.4 | 0 | 0 | 332.9 | 1,012 | 1 | 0.3 | 3.04 | 0.3 | 3.04 | 0.3 | 0 | -20 | 0 | 0 | '24/03/14 | 30.4 | -0.03 | -0.1 | 369.8 | 1,126 | 3 | 0.81 | 9.13 | 0.81 | 9.15 | 0.81 | +0.02 | +70 | 0 | 0 | '24/03/13 | 30.43 | +0.28 | +0.93 | 359.4 | 1,094 | 7 | 1.95 | 21.29 | 1.95 | 21.25 | 1.94 | -0.04 | -57.14 | 0 | 0 | '24/03/12 | 30.15 | +0.09 | +0.3 | 222 | 668.4 | 3 | 1.35 | 9.04 | 1.35 | 9.04 | 1.35 | 0 | +10 | 0 | 0 | '24/03/11 | 30.06 | -0.34 | -1.12 | 327.2 | 985 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | | 0 | 0 | '24/03/08 | 30.4 | +0.37 | +1.23 | 483.3 | 1,469 | 17 | 3.52 | 51.59 | 3.51 | 51.76 | 3.52 | +0.17 | +98.82 | 0 | 0 | '24/03/07 | 30.03 | -0.08 | -0.27 | 406.3 | 1,220 | 2 | 0.49 | 6 | 0.49 | 6.01 | 0.49 | +0.01 | +45 | 0 | 0 | '24/03/06 | 30.11 | -0.17 | -0.56 | 328.7 | 989.4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | | 0 | 0 | '24/03/05 | 30.28 | -0.05 | -0.16 | 292.8 | 885.3 | 6 | 2.05 | 18.12 | 2.05 | 18.17 | 2.05 | +0.04 | +75 | 0 | 0 | '24/03/04 | 30.33 | +0.15 | +0.5 | 339.4 | 1,029 | 2 | 0.59 | 6.06 | 0.59 | 6.07 | 0.59 | +0.01 | +65 | 0 | 0 | '24/03/01 | 30.18 | +0.16 | +0.53 | 228 | 688.1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | | 0 | 0 | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 張數 (張) | 成交 金額 (萬元) | 現股當沖 | 融資融券 | 成交 張數 (張) | 成交 張數 當沖% | 買進 金額 (萬元) | 買進 金額 當沖% | 賣出 金額 (萬元) | 賣出 金額 當沖% | 當沖 總損益 (萬元) | 當沖 均損益 (元/張) | 資券 互抵 (張) | 當沖 率 (%) | '24/02/29 | 30.02 | +0.03 | +0.1 | 260.7 | 781.5 | 9 | 3.45 | 26.84 | 3.43 | 26.97 | 3.45 | +0.13 | +141.1 | 0 | 0 | '24/02/27 | 29.99 | -0.06 | -0.2 | 263.3 | 789.5 | 2 | 0.76 | 6 | 0.76 | 5.99 | 0.76 | -0.01 | -30 | 1 | 0.38 | '24/02/26 | 30.05 | -0.08 | -0.27 | 327.4 | 984.2 | 8 | 2.44 | 24.02 | 2.44 | 24.06 | 2.44 | +0.04 | +43.75 | 0 | 0 | '24/02/23 | 30.13 | +0.69 | +2.34 | 435 | 1,307 | 28 | 6.44 | 83.64 | 6.4 | 84.01 | 6.43 | +0.37 | +132.5 | 0 | 0 | '24/02/22 | 29.44 | +0.31 | +1.06 | 517 | 1,520 | 3 | 0.58 | 8.76 | 0.58 | 8.82 | 0.58 | +0.06 | +186.7 | 0 | 0 | '24/02/21 | 29.13 | -0.19 | -0.65 | 496.2 | 1,446 | 23 | 4.64 | 66.9 | 4.63 | 67.14 | 4.64 | +0.25 | +107.8 | 0 | 0 | '24/02/20 | 29.32 | -0.01 | -0.03 | 273.5 | 801.7 | 9 | 3.29 | 26.4 | 3.29 | 26.37 | 3.29 | -0.02 | -25.56 | 0 | 0 | '24/02/19 | 29.33 | -0.08 | -0.27 | 541.6 | 1,588 | 99 | 18.3 | 290.4 | 18.3 | 290.5 | 18.3 | +0.12 | +11.92 | 0 | 0 | '24/02/16 | 29.41 | +0.28 | +0.96 | 987.7 | 2,899 | 112 | 11.3 | 328.7 | 11.3 | 328.8 | 11.3 | +0.15 | +13.3 | 0 | 0 | '24/02/15 | 29.13 | +0.28 | +0.97 | 1,091 | 3,177 | 85 | 7.79 | 247.4 | 7.79 | 247.6 | 7.79 | +0.24 | +28.24 | 0 | 0 | '24/02/05 | 28.85 | +0.36 | +1.26 | 893.7 | 2,572 | 96 | 10.7 | 276.5 | 10.7 | 276.5 | 10.8 | +0.04 | +3.854 | 0 | 0 | '24/02/02 | 28.49 | +0.35 | +1.24 | 1,421 | 4,049 | 155 | 10.9 | 441.4 | 10.9 | 441 | 10.9 | -0.4 | -25.48 | 0 | 0 | '24/02/01 | 28.14 | -0.18 | -0.64 | 301.5 | 848.2 | 60 | 19.9 | 168.8 | 19.9 | 168.9 | 19.9 | +0.07 | +12.33 | 0 | 0 | '24/01/31 | 28.32 | -0.08 | -0.28 | 222.8 | 630.7 | 55 | 24.7 | 155.8 | 24.7 | 155.7 | 24.7 | -0.1 | -18.91 | 0 | 0 | '24/01/30 | 28.4 | +0.15 | +0.53 | 427.7 | 1,214 | 81 | 18.9 | 230.1 | 18.9 | 230.1 | 18.9 | 0 | -0.123 | 0 | 0 | '24/01/29 | 28.25 | +0.04 | +0.14 | 238.2 | 673.1 | 79 | 33.2 | 223.2 | 33.2 | 223.3 | 33.2 | +0.11 | +13.42 | 0 | 0 | '24/01/26 | 28.21 | -0.07 | -0.25 | 384.7 | 1,087 | 98 | 25.5 | 276.8 | 25.5 | 276.8 | 25.5 | -0.07 | -7.041 | 0 | 0 | '24/01/25 | 28.28 | -0.04 | -0.14 | 544.5 | 1,540 | 111 | 20.4 | 313.8 | 20.4 | 313.9 | 20.4 | +0.13 | +11.44 | 0 | 0 | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 張數 (張) | 成交 金額 (萬元) | 現股當沖 | 融資融券 | 成交 張數 (張) | 成交 張數 當沖% | 買進 金額 (萬元) | 買進 金額 當沖% | 賣出 金額 (萬元) | 賣出 金額 當沖% | 當沖 總損益 (萬元) | 當沖 均損益 (元/張) | 資券 互抵 (張) | 當沖 率 (%) | '24/01/24 | 28.32 | +0.18 | +0.64 | 368.9 | 1,044 | 51 | 13.8 | 144.3 | 13.8 | 144.3 | 13.8 | +0.01 | +2.157 | 0 | 0 | '24/01/23 | 28.14 | +0.01 | +0.04 | 344 | 967.4 | 87 | 25.3 | 244.7 | 25.3 | 244.7 | 25.3 | +0.02 | +1.839 | 0 | 0 | '24/01/22 | 28.13 | +0.38 | +1.37 | 335.3 | 942.1 | 64 | 19.1 | 179.8 | 19.1 | 179.8 | 19.1 | -0.02 | -2.656 | 0 | 0 | '24/01/19 | 27.75 | +0.12 | +0.43 | 337.7 | 938 | 73 | 21.6 | 202.8 | 21.6 | 202.8 | 21.6 | 0 | -0.274 | 0 | 0 | '24/01/18 | 27.63 | -0.06 | -0.22 | 373 | 1,031 | 18 | 4.83 | 49.75 | 4.83 | 49.74 | 4.82 | -0.01 | -6.111 | 0 | 0 | '24/01/17 | 27.69 | -0.02 | -0.07 | 1,384 | 3,832 | 15 | 1.08 | 41.64 | 1.09 | 41.53 | 1.08 | -0.12 | -78 | 0 | 0 | '24/01/16 | 29.21 | +0.05 | +0.17 | 2,188 | 6,384 | 21 | 0.96 | 61.28 | 0.96 | 61.29 | 0.96 | +0.01 | +3.333 | 0 | 0 | '24/01/15 | 29.16 | +0.27 | +0.93 | 2,189 | 6,357 | 97 | 4.43 | 281.6 | 4.43 | 282.1 | 4.44 | +0.46 | +46.91 | 0 | 0 | '24/01/12 | 28.89 | -0.11 | -0.38 | 882.1 | 2,549 | 153 | 17.3 | 441.9 | 17.3 | 441.9 | 17.3 | +0.04 | +2.745 | 0 | 0 | '24/01/11 | 29 | +0.34 | +1.19 | 521.9 | 1,513 | 53 | 10.2 | 153.6 | 10.2 | 153.7 | 10.2 | +0.06 | +10.38 | 0 | 0 | '24/01/10 | 28.66 | +0.06 | +0.21 | 698.4 | 2,003 | 50 | 7.16 | 143.4 | 7.16 | 143.4 | 7.16 | 0 | 0 | 0 | 0 | '24/01/09 | 28.6 | +0.42 | +1.49 | 1,253 | 3,583 | 196 | 15.6 | 560.4 | 15.6 | 560.4 | 15.6 | 0 | +0.255 | 0 | 0 | '24/01/08 | 28.18 | -0.09 | -0.32 | 1,266 | 3,571 | 62 | 4.9 | 174.6 | 4.89 | 175.4 | 4.91 | +0.76 | +122.1 | 0 | 0 | '24/01/05 | 28.27 | -0.08 | -0.28 | 1,300 | 3,679 | 40 | 3.08 | 113.2 | 3.08 | 113.2 | 3.08 | +0.01 | +3.5 | 0 | 0 | '24/01/04 | 28.35 | -0.04 | -0.14 | 1,050 | 2,975 | 10 | 0.95 | 28.35 | 0.95 | 28.39 | 0.95 | +0.04 | +40 | 0 | 0 | '24/01/03 | 28.39 | -0.08 | -0.28 | 554 | 1,573 | 56 | 10.1 | 159 | 10.1 | 159 | 10.1 | +0.04 | +7.143 | 0 | 0 | '24/01/02 | 28.47 | -0.12 | -0.42 | 325.1 | 925.2 | 79 | 24.3 | 224.8 | 24.3 | 224.8 | 24.3 | +0.03 | +4.304 | 0 | 0 | '23/12/29 | 28.59 | +0.05 | +0.18 | 206 | 588.6 | 54 | 26.2 | 154.3 | 26.2 | 154.3 | 26.2 | +0.02 | +3.704 | 0 | 0 | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 張數 (張) | 成交 金額 (萬元) | 現股當沖 | 融資融券 | 成交 張數 (張) | 成交 張數 當沖% | 買進 金額 (萬元) | 買進 金額 當沖% | 賣出 金額 (萬元) | 賣出 金額 當沖% | 當沖 總損益 (萬元) | 當沖 均損益 (元/張) | 資券 互抵 (張) | 當沖 率 (%) | '23/12/28 | 28.54 | -0.1 | -0.35 | 266.7 | 761 | 52 | 19.5 | 148.4 | 19.5 | 148.4 | 19.5 | +0.06 | +12.12 | 0 | 0 | '23/12/27 | 28.64 | +0.02 | +0.07 | 297.7 | 852.5 | 50 | 16.8 | 143.2 | 16.8 | 143.2 | 16.8 | +0.03 | +6 | 0 | 0 | '23/12/26 | 28.62 | -0.04 | -0.14 | 388 | 1,110 | 70 | 18 | 200.3 | 18 | 200.3 | 18 | +0.07 | +9.857 | 0 | 0 | '23/12/25 | 28.66 | +0.03 | +0.1 | 276.3 | 792.8 | 58 | 21 | 166.4 | 21 | 166.5 | 21 | +0.06 | +10 | 0 | 0 | '23/12/22 | 28.63 | +0.04 | +0.14 | 176.2 | 504.3 | 51 | 28.9 | 146 | 28.9 | 146 | 28.9 | 0 | 0 | 0 | 0 | '23/12/21 | 28.59 | -0.29 | -1 | 320.8 | 916 | 98 | 30.5 | 279.6 | 30.5 | 279.9 | 30.6 | +0.27 | +27.65 | 0 | 0 | '23/12/20 | 28.88 | +0.08 | +0.28 | 198 | 571.7 | 51 | 25.8 | 147.2 | 25.8 | 147.2 | 25.8 | -0.01 | -2.549 | 0 | 0 | '23/12/19 | 28.8 | +0.15 | +0.52 | 385.6 | 1,109 | 66 | 17.1 | 190 | 17.1 | 190 | 17.1 | +0.03 | +5.152 | 0 | 0 | '23/12/18 | 28.65 | +0.09 | +0.32 | 275.2 | 788.2 | 50 | 18.2 | 143.2 | 18.2 | 143.2 | 18.2 | -0.02 | -3 | 0 | 0 | '23/12/15 | 28.56 | -0.03 | -0.1 | 306.7 | 875.5 | 96 | 31.3 | 274.1 | 31.3 | 274.1 | 31.3 | 0 | -0.521 | 0 | 0 | '23/12/14 | 28.59 | +0.21 | +0.74 | 397.6 | 1,136 | 73 | 18.4 | 208.6 | 18.4 | 208.6 | 18.4 | +0.01 | +1.918 | 0 | 0 | '23/12/13 | 28.38 | +0.2 | +0.71 | 251.7 | 714.3 | 64 | 25.4 | 181.7 | 25.4 | 181.7 | 25.4 | +0.02 | +3.281 | 0 | 0 | '23/12/12 | 28.18 | +0.12 | +0.43 | 258.3 | 727.4 | 51 | 19.7 | 143.7 | 19.8 | 143.7 | 19.8 | 0 | 0 | 0 | 0 | '23/12/11 | 28.06 | +0.16 | +0.57 | 240.1 | 673.6 | 58 | 24.2 | 162.7 | 24.2 | 162.7 | 24.2 | +0.02 | +3.621 | 0 | 0 | '23/12/08 | 27.9 | +0.09 | +0.32 | 205 | 571.5 | 53 | 25.9 | 147.8 | 25.9 | 147.8 | 25.9 | +0.03 | +6.038 | 0 | 0 | '23/12/07 | 27.81 | -0.19 | -0.68 | 203.5 | 565.8 | 53 | 26 | 147.4 | 26 | 147.4 | 26.1 | +0.05 | +8.679 | 0 | 0 | '23/12/06 | 28 | +0.17 | +0.61 | 235.1 | 657.9 | 53 | 22.5 | 148.3 | 22.5 | 148.3 | 22.5 | +0.02 | +3.962 | 0 | 0 | '23/12/05 | 27.83 | -0.06 | -0.22 | 249.5 | 694.2 | 53 | 21.2 | 147.4 | 21.2 | 147.5 | 21.2 | +0.01 | +1.698 | 0 | 0 | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 張數 (張) | 成交 金額 (萬元) | 現股當沖 | 融資融券 | 成交 張數 (張) | 成交 張數 當沖% | 買進 金額 (萬元) | 買進 金額 當沖% | 賣出 金額 (萬元) | 賣出 金額 當沖% | 當沖 總損益 (萬元) | 當沖 均損益 (元/張) | 資券 互抵 (張) | 當沖 率 (%) | '23/12/04 | 27.89 | +0.09 | +0.32 | 193.9 | 540.4 | 61 | 31.5 | 170 | 31.5 | 170 | 31.5 | +0.04 | +6.23 | 0 | 0 | '23/12/01 | 27.8 | +0.11 | +0.4 | 269.5 | 747.9 | 50 | 18.5 | 138.8 | 18.6 | 138.8 | 18.6 | 0 | 0 | 0 | 0 | '23/11/30 | 27.69 | +0.01 | +0.04 | 190.9 | 527.9 | 56 | 29.3 | 154.9 | 29.3 | 154.9 | 29.3 | +0.01 | +1.786 | 0 | 0 | '23/11/29 | 27.68 | -0.13 | -0.47 | 229.9 | 637.1 | 57 | 24.8 | 158 | 24.8 | 158 | 24.8 | +0.03 | +4.737 | 0 | 0 | '23/11/28 | 27.81 | -0.03 | -0.11 | 243.8 | 678 | 62 | 25.4 | 172.5 | 25.4 | 172.4 | 25.4 | -0.05 | -8.548 | 0 | 0 | '23/11/27 | 27.84 | -0.03 | -0.11 | 177.8 | 495.3 | 50 | 28.1 | 139.2 | 28.1 | 139.2 | 28.1 | 0 | 0 | 0 | 0 | '23/11/24 | 27.87 | 0 | 0 | 135.8 | 378.7 | 50 | 36.8 | 139.4 | 36.8 | 139.4 | 36.8 | +0.02 | +3.2 | 0 | 0 | '23/11/23 | 27.87 | +0.24 | +0.87 | 375 | 1,044 | 96 | 25.6 | 267.2 | 25.6 | 267.2 | 25.6 | -0.02 | -1.562 | 0 | 0 | '23/11/22 | 27.63 | -0.07 | -0.25 | 183.3 | 506 | 61 | 33.3 | 168.5 | 33.3 | 168.4 | 33.3 | -0.08 | -13.11 | 0 | 0 | '23/11/21 | 27.7 | +0.07 | +0.25 | 276.3 | 765.8 | 71 | 25.7 | 196.8 | 25.7 | 196.7 | 25.7 | -0.14 | -19.01 | 0 | 0 | '23/11/20 | 27.63 | -0.18 | -0.65 | 335.4 | 928.7 | 75 | 22.4 | 207.7 | 22.4 | 207.7 | 22.4 | -0.03 | -4.533 | 0 | 0 | '23/11/17 | 27.81 | +0.02 | +0.07 | 138.4 | 385.1 | 55 | 39.7 | 153 | 39.7 | 153 | 39.7 | +0.02 | +3.455 | 0 | 0 | '23/11/16 | 27.79 | -0.11 | -0.39 | 231.6 | 643.5 | 60 | 25.9 | 166.7 | 25.9 | 166.7 | 25.9 | +0.01 | +1.667 | 0 | 0 | '23/11/15 | 27.9 | +0.3 | +1.09 | 276.7 | 772 | 52 | 18.8 | 145.1 | 18.8 | 145.1 | 18.8 | +0.05 | +9.423 | 0 | 0 | '23/11/14 | 27.6 | +0.13 | +0.47 | 230.6 | 635.8 | 70 | 30.4 | 192.9 | 30.3 | 193 | 30.4 | +0.09 | +12.57 | 0 | 0 | '23/11/13 | 27.47 | +0.32 | +1.18 | 299.8 | 823.9 | 83 | 27.7 | 228.2 | 27.7 | 228 | 27.7 | -0.21 | -25.54 | 0 | 0 | '23/11/10 | 27.15 | -0.15 | -0.55 | 298.9 | 811.8 | 69 | 23.1 | 187.4 | 23.1 | 187.4 | 23.1 | -0.03 | -4.783 | 0 | 0 | '23/11/09 | 27.3 | +0.06 | +0.22 | 154.1 | 420.8 | 51 | 33.1 | 139.2 | 33.1 | 139.2 | 33.1 | 0 | +0.392 | 0 | 0 | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 張數 (張) | 成交 金額 (萬元) | 現股當沖 | 融資融券 | 成交 張數 (張) | 成交 張數 當沖% | 買進 金額 (萬元) | 買進 金額 當沖% | 賣出 金額 (萬元) | 賣出 金額 當沖% | 當沖 總損益 (萬元) | 當沖 均損益 (元/張) | 資券 互抵 (張) | 當沖 率 (%) | '23/11/08 | 27.24 | +0.12 | +0.44 | 237.5 | 647.4 | 65 | 27.4 | 177.2 | 27.4 | 177.2 | 27.4 | 0 | -0.154 | 0 | 0 | '23/11/07 | 27.12 | +0.02 | +0.07 | 165.1 | 447.7 | 61 | 37 | 165.5 | 37 | 165.5 | 37 | +0.03 | +4.426 | 0 | 0 | '23/11/06 | 27.1 | +0.12 | +0.44 | 184.4 | 500 | 64 | 34.7 | 173.5 | 34.7 | 173.5 | 34.7 | 0 | +0.469 | 0 | 0 | '23/11/03 | 26.98 | +0.38 | +1.43 | 173 | 466.2 | 50 | 28.9 | 134.8 | 28.9 | 134.8 | 28.9 | 0 | +0.8 | 0 | 0 | '23/11/02 | 26.6 | +0.3 | +1.14 | 271.6 | 722.5 | 56 | 20.6 | 149 | 20.6 | 149 | 20.6 | -0.04 | -6.786 | 0 | 0 | '23/11/01 | 26.3 | +0.27 | +1.04 | 218 | 573.2 | 50 | 22.9 | 131.5 | 22.9 | 131.5 | 22.9 | 0 | 0 | 0 | 0 | '23/10/31 | 26.03 | +0.1 | +0.39 | 195.6 | 509.5 | 51 | 26.1 | 132.9 | 26.1 | 132.8 | 26.1 | -0.09 | -17.25 | 0 | 0 | '23/10/30 | 25.93 | -0.18 | -0.69 | 248.8 | 645.6 | 56 | 22.5 | 145.3 | 22.5 | 145.3 | 22.5 | 0 | -0.357 | 0 | 0 | '23/10/27 | 26.11 | 0 | 0 | 166.9 | 435.3 | 60 | 35.9 | 156.5 | 35.9 | 156.5 | 35.9 | +0.01 | +1 | 0 | 0 | '23/10/26 | 26.11 | -0.39 | -1.47 | 225.1 | 588 | 55 | 24.4 | 143.7 | 24.4 | 143.6 | 24.4 | -0.02 | -4 | 0 | 0 | '23/10/25 | 26.5 | +0.07 | +0.26 | 218.3 | 578.4 | 64 | 29.3 | 169.6 | 29.3 | 169.6 | 29.3 | -0.03 | -4.062 | 0 | 0 | '23/10/24 | 26.43 | -0.03 | -0.11 | 185.1 | 488.4 | 53 | 28.6 | 139.9 | 28.6 | 139.8 | 28.6 | -0.08 | -14.15 | 0 | 0 | '23/10/23 | 26.46 | -0.2 | -0.75 | 417.7 | 1,105 | 125 | 29.9 | 330.6 | 29.9 | 330.7 | 29.9 | +0.11 | +8.8 | 0 | 0 | '23/10/20 | 26.66 | -0.22 | -0.82 | 167.1 | 445.4 | 50 | 29.9 | 133.3 | 29.9 | 133.3 | 29.9 | -0.03 | -5.4 | 0 | 0 | '23/10/19 | 26.88 | -0.28 | -1.03 | 459.9 | 1,235 | 75 | 16.3 | 201.3 | 16.3 | 201.6 | 16.3 | +0.29 | +38.93 | 0 | 0 | '23/10/18 | 27.16 | +0.03 | +0.11 | 490.2 | 1,331 | 201 | 41 | 545.7 | 41 | 545.8 | 41 | +0.08 | +3.98 | 0 | 0 | '23/10/17 | 27.13 | +0.16 | +0.59 | 971.9 | 2,636 | 405 | 41.7 | 1,098 | 41.6 | 1,099 | 41.7 | +1.91 | +47.09 | 0 | 0 | '23/10/16 | 26.97 | -0.06 | -0.22 | 198.8 | 535.9 | 50 | 25.2 | 134.8 | 25.2 | 134.8 | 25.2 | +0.02 | +3 | 0 | 0 | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 張數 (張) | 成交 金額 (萬元) | 現股當沖 | 融資融券 | 成交 張數 (張) | 成交 張數 當沖% | 買進 金額 (萬元) | 買進 金額 當沖% | 賣出 金額 (萬元) | 賣出 金額 當沖% | 當沖 總損益 (萬元) | 當沖 均損益 (元/張) | 資券 互抵 (張) | 當沖 率 (%) | '23/10/13 | 27.03 | -0.13 | -0.48 | 154.6 | 417.7 | 50 | 32.3 | 135.1 | 32.3 | 135.1 | 32.3 | +0.01 | +2.2 | 0 | 0 | '23/10/12 | 27.16 | +0.18 | +0.67 | 537.2 | 1,459 | 202 | 37.6 | 548.4 | 37.6 | 548.3 | 37.6 | -0.08 | -4.208 | 0 | 0 | '23/10/11 | 26.98 | +0.51 | +1.93 | 348.6 | 940.9 | 62 | 17.8 | 167.4 | 17.8 | 167.3 | 17.8 | -0.04 | -5.806 | 0 | 0 | '23/10/06 | 26.47 | -0.08 | -0.3 | 202.1 | 535.6 | 50 | 24.7 | 132.5 | 24.7 | 132.5 | 24.7 | +0.04 | +8 | 0 | 0 | '23/10/05 | 26.55 | +0.2 | +0.76 | 273.8 | 726.9 | 61 | 22.3 | 161.8 | 22.3 | 162.1 | 22.3 | +0.3 | +50 | 0 | 0 | '23/10/04 | 26.35 | -0.32 | -1.2 | 290.8 | 765.6 | 56 | 19.3 | 147.5 | 19.3 | 147.4 | 19.3 | -0.06 | -10 | 0 | 0 | '23/10/03 | 26.67 | -0.1 | -0.37 | 216.7 | 578.3 | 50 | 23.1 | 133.5 | 23.1 | 133.4 | 23.1 | -0.11 | -22 | 0 | 0 | '23/10/02 | 26.77 | +0.18 | +0.68 | 193.4 | 518.1 | 51 | 26.4 | 136.6 | 26.4 | 136.7 | 26.4 | +0.1 | +19.8 | 0 | 0 | '23/09/28 | 26.59 | -0.05 | -0.19 | 456.1 | 1,213 | 196 | 43 | 520.9 | 43 | 521.2 | 43 | +0.34 | +17.14 | 0 | 0 | '23/09/27 | 26.64 | -0.16 | -0.6 | 163.3 | 434.8 | 50 | 30.6 | 133.1 | 30.6 | 133.1 | 30.6 | 0 | +0.2 | 0 | 0 | '23/09/26 | 26.8 | -0.02 | -0.07 | 228.1 | 610.8 | 50 | 21.9 | 134 | 21.9 | 133.8 | 21.9 | -0.12 | -23.8 | 0 | 0 | '23/09/25 | 26.82 | -0.01 | -0.04 | 282.8 | 758.7 | 69 | 24.4 | 185.2 | 24.4 | 185.1 | 24.4 | -0.06 | -9.13 | 0 | 0 | '23/09/22 | 26.83 | -0.31 | -1.14 | 398 | 1,067 | 85 | 21.4 | 227.8 | 21.3 | 227.9 | 21.4 | +0.15 | +17.18 | 0 | 0 | '23/09/21 | 27.14 | -0.24 | -0.88 | 218.3 | 592.6 | 55 | 25.2 | 149.4 | 25.2 | 149.4 | 25.2 | 0 | +0.182 | 0 | 0 | '23/09/20 | 27.38 | -0.03 | -0.11 | 210.4 | 576 | 64 | 30.4 | 175.2 | 30.4 | 175.2 | 30.4 | 0 | 0 | 0 | 0 | '23/09/19 | 27.41 | +0.02 | +0.07 | 182.9 | 501.4 | 50 | 27.3 | 137.1 | 27.3 | 137 | 27.3 | -0.09 | -18.4 | 0 | 0 | '23/09/18 | 27.39 | -0.31 | -1.12 | 208 | 569.7 | 51 | 24.5 | 139.6 | 24.5 | 139.6 | 24.5 | -0.02 | -4.51 | 0 | 0 | '23/09/15 | 27.7 | +0.15 | +0.54 | 239.3 | 662.9 | 77 | 32.2 | 213.2 | 32.2 | 213.3 | 32.2 | +0.1 | +13.51 | 0 | 0 | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 張數 (張) | 成交 金額 (萬元) | 現股當沖 | 融資融券 | 成交 張數 (張) | 成交 張數 當沖% | 買進 金額 (萬元) | 買進 金額 當沖% | 賣出 金額 (萬元) | 賣出 金額 當沖% | 當沖 總損益 (萬元) | 當沖 均損益 (元/張) | 資券 互抵 (張) | 當沖 率 (%) | '23/09/14 | 27.55 | +0.05 | +0.18 | 289.9 | 799.3 | 62 | 21.4 | 171.1 | 21.4 | 170.9 | 21.4 | -0.18 | -29.03 | 0 | 0 | '23/09/13 | 27.5 | -0.13 | -0.47 | 196.9 | 541.2 | 50 | 25.4 | 137.4 | 25.4 | 137.5 | 25.4 | +0.09 | +18.6 | 0 | 0 | '23/09/12 | 27.63 | +0.08 | +0.29 | 173.5 | 478.8 | 61 | 35.2 | 168.3 | 35.2 | 168.4 | 35.2 | +0.1 | +16.07 | 0 | 0 | '23/09/11 | 27.55 | +0.07 | +0.25 | 323.1 | 889.4 | 108 | 33.4 | 297.2 | 33.4 | 297.3 | 33.4 | +0.11 | +10.37 | 0 | 0 | '23/09/08 | 27.48 | +0.09 | +0.33 | 257.6 | 707 | 76 | 29.5 | 208.7 | 29.5 | 208.4 | 29.5 | -0.24 | -31.84 | 0 | 0 | '23/09/07 | 27.39 | -0.18 | -0.65 | 257.7 | 706.6 | 71 | 27.5 | 194.7 | 27.6 | 194.8 | 27.6 | +0.09 | +12.11 | 0 | 0 | '23/09/06 | 27.57 | -0.03 | -0.11 | 600 | 1,654 | 98 | 16.3 | 270.1 | 16.3 | 270.1 | 16.3 | -0.08 | -8.061 | 0 | 0 | '23/09/05 | 27.6 | -0.04 | -0.14 | 231.2 | 638.4 | 81 | 35 | 223.6 | 35 | 223.6 | 35 | -0.01 | -0.864 | 0 | 0 | '23/09/04 | 27.64 | +0.05 | +0.18 | 192.2 | 531 | 79 | 41.1 | 218.2 | 41.1 | 218.2 | 41.1 | -0.02 | -2.152 | 0 | 0 | '23/09/01 | 27.59 | -0.01 | -0.04 | 407.3 | 1,123 | 78 | 19.1 | 215 | 19.1 | 215.2 | 19.2 | +0.13 | +16.67 | 0 | 0 | '23/08/31 | 27.6 | +0.13 | +0.47 | 695.2 | 1,918 | 127 | 18.3 | 350.3 | 18.3 | 350.4 | 18.3 | +0.11 | +8.661 | 0 | 0 | '23/08/30 | 27.47 | +0.38 | +1.4 | 279.6 | 768.5 | 59 | 21.1 | 162 | 21.1 | 162.2 | 21.1 | +0.22 | +37.97 | 0 | 0 | '23/08/29 | 27.09 | +0.2 | +0.74 | 146 | 395.3 | 50 | 34.2 | 135.4 | 34.2 | 135.4 | 34.2 | 0 | -0.2 | 0 | 0 | '23/08/28 | 26.89 | +0.2 | +0.75 | 162.7 | 437.7 | 62 | 38.1 | 166.8 | 38.1 | 166.8 | 38.1 | +0.01 | +1.129 | 0 | 0 | '23/08/25 | 26.69 | -0.53 | -1.95 | 815.6 | 2,177 | 299 | 36.7 | 797.4 | 36.6 | 798.6 | 36.7 | +1.22 | +40.94 | 0 | 0 | '23/08/24 | 27.22 | +0.3 | +1.11 | 469.2 | 1,276 | 92 | 19.6 | 250 | 19.6 | 250.4 | 19.6 | +0.36 | +39.57 | 0 | 0 | '23/08/23 | 26.92 | +0.05 | +0.19 | 284.2 | 765.4 | 55 | 19.4 | 148.2 | 19.4 | 148.2 | 19.4 | +0.02 | +4 | 0 | 0 | '23/08/22 | 26.87 | +0.18 | +0.67 | 305.5 | 821 | 62 | 20.3 | 166.7 | 20.3 | 166.7 | 20.3 | +0.05 | +7.581 | 0 | 0 | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 張數 (張) | 成交 金額 (萬元) | 現股當沖 | 融資融券 | 成交 張數 (張) | 成交 張數 當沖% | 買進 金額 (萬元) | 買進 金額 當沖% | 賣出 金額 (萬元) | 賣出 金額 當沖% | 當沖 總損益 (萬元) | 當沖 均損益 (元/張) | 資券 互抵 (張) | 當沖 率 (%) | '23/08/21 | 26.69 | -0.01 | -0.04 | 295.6 | 789.7 | 93 | 31.5 | 248.5 | 31.5 | 248.5 | 31.5 | +0.04 | +3.978 | 0 | 0 | '23/08/18 | 26.7 | -0.23 | -0.85 | 339.5 | 907.6 | 94 | 27.7 | 251.3 | 27.7 | 251.3 | 27.7 | -0.07 | -7.128 | 0 | 0 | '23/08/17 | 26.93 | -0.15 | -0.55 | 248.1 | 667.7 | 57 | 23 | 153.5 | 23 | 153.4 | 23 | -0.04 | -6.667 | 0 | 0 | '23/08/16 | 27.08 | -0.36 | -1.31 | 396.4 | 1,075 | 104 | 26.2 | 282 | 26.2 | 282.1 | 26.2 | +0.1 | +9.519 | 0 | 0 | '23/08/15 | 27.44 | +0.22 | +0.81 | 400.3 | 1,100 | 70 | 17.5 | 192.4 | 17.5 | 192.3 | 17.5 | -0.13 | -19.14 | 0 | 0 | '23/08/14 | 27.22 | 0 | 0 | 214.9 | 584.7 | 51 | 23.7 | 138.7 | 23.7 | 138.7 | 23.7 | +0.02 | +3.922 | 0 | 0 | '23/08/11 | 27.22 | -0.07 | -0.26 | 413 | 1,125 | 51 | 12.4 | 138.9 | 12.3 | 139 | 12.4 | +0.09 | +18.43 | 0 | 0 | '23/08/10 | 27.29 | -0.19 | -0.69 | 357.9 | 976.9 | 65 | 18.2 | 177.4 | 18.2 | 177.5 | 18.2 | +0.01 | +0.923 | 0 | 0 | '23/08/09 | 27.48 | -0.04 | -0.15 | 170 | 467.1 | 60 | 35.3 | 164.8 | 35.3 | 164.8 | 35.3 | +0.02 | +3.667 | 0 | 0 | '23/08/08 | 27.52 | +0.14 | +0.51 | 206.4 | 567.4 | 52 | 25.2 | 143 | 25.2 | 143 | 25.2 | 0 | 0 | 0 | 0 | '23/08/07 | 27.38 | -0.15 | -0.54 | 263.7 | 721.9 | 52 | 19.7 | 142.3 | 19.7 | 142.4 | 19.7 | +0.06 | +11.54 | 0 | 0 | '23/08/04 | 27.53 | -0.17 | -0.61 | 213.9 | 589 | 51 | 23.8 | 140.4 | 23.8 | 140.4 | 23.8 | 0 | +0.196 | 0 | 0 | '23/08/02 | 27.7 | -0.1 | -0.36 | 369.3 | 1,024 | 53 | 14.4 | 146.9 | 14.3 | 146.9 | 14.3 | +0.02 | +4.34 | 0 | 0 | '23/08/01 | 27.8 | +0.09 | +0.32 | 434.6 | 1,208 | 65 | 15 | 180.6 | 14.9 | 180.7 | 15 | +0.05 | +7.385 | 0 | 0 | '23/07/31 | 27.71 | +0.19 | +0.69 | 355.8 | 985.5 | 110 | 30.9 | 304.7 | 30.9 | 304.7 | 30.9 | +0.04 | +4 | 0 | 0 | '23/07/28 | 27.52 | +0.07 | +0.26 | 535.4 | 1,469 | 53 | 9.9 | 145.4 | 9.9 | 145.5 | 9.9 | +0.08 | +14.72 | 0 | 0 | '23/07/27 | 27.45 | 0 | 0 | 318.3 | 873.1 | 51 | 16 | 139.9 | 16 | 139.9 | 16 | 0 | +0.392 | 0 | 0 | '23/07/26 | 27.45 | +0.03 | +0.11 | 445.3 | 1,223 | 59 | 13.2 | 162.2 | 13.3 | 162.2 | 13.3 | 0 | +0.847 | 0 | 0 | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 張數 (張) | 成交 金額 (萬元) | 現股當沖 | 融資融券 | 成交 張數 (張) | 成交 張數 當沖% | 買進 金額 (萬元) | 買進 金額 當沖% | 賣出 金額 (萬元) | 賣出 金額 當沖% | 當沖 總損益 (萬元) | 當沖 均損益 (元/張) | 資券 互抵 (張) | 當沖 率 (%) | '23/07/25 | 27.42 | +0.09 | +0.33 | 269 | 737.4 | 54 | 20.1 | 148 | 20.1 | 148.1 | 20.1 | +0.07 | +13.52 | 0 | 0 | '23/07/24 | 27.33 | +0.06 | +0.22 | 381.5 | 1,042 | 63 | 16.5 | 172.2 | 16.5 | 172.1 | 16.5 | -0.09 | -14.44 | 0 | 0 | '23/07/21 | 27.27 | -0.04 | -0.15 | 401.8 | 1,095 | 83 | 20.7 | 226.1 | 20.7 | 226.3 | 20.7 | +0.2 | +24.22 | 0 | 0 | '23/07/20 | 27.31 | +0.02 | +0.07 | 259.5 | 708.5 | 59 | 22.7 | 161.1 | 22.7 | 161.1 | 22.7 | +0.02 | +3.22 | 0 | 0 | '23/07/19 | 27.29 | +0.19 | +0.7 | 654.1 | 1,784 | 98 | 15 | 266.8 | 15 | 267.5 | 15 | +0.7 | +71.84 | 0 | 0 | '23/07/18 | 27.1 | +0.02 | +0.07 | 971 | 2,634 | 51 | 5.25 | 138.3 | 5.25 | 138.2 | 5.25 | -0.01 | -2.157 | 0 | 0 | '23/07/17 | 28.52 | +0.25 | +0.88 | 2,652 | 7,530 | 113 | 4.26 | 320.8 | 4.26 | 321.5 | 4.27 | +0.66 | +58.23 | 0 | 0 | '23/07/14 | 28.27 | +0.05 | +0.18 | 897.2 | 2,538 | 101 | 11.3 | 285.5 | 11.3 | 285.6 | 11.3 | +0.02 | +2.079 | 0 | 0 | '23/07/13 | 28.22 | +0.09 | +0.32 | 1,231 | 3,474 | 9 | 0.73 | 25.42 | 0.73 | 25.39 | 0.73 | -0.03 | -28.89 | 0 | 0 | '23/07/12 | 28.13 | +0.13 | +0.46 | 779.5 | 2,193 | 176 | 22.6 | 494.9 | 22.6 | 495 | 22.6 | +0.11 | +6.307 | 0 | 0 | '23/07/11 | 28 | +0.14 | +0.5 | 637.2 | 1,784 | 50 | 7.85 | 140 | 7.84 | 140.1 | 7.85 | +0.13 | +26 | 0 | 0 | '23/07/10 | 27.86 | -0.07 | -0.25 | 541.3 | 1,509 | 51 | 9.42 | 142.1 | 9.42 | 142.2 | 9.42 | +0.02 | +2.941 | 0 | 0 | '23/07/07 | 27.93 | -0.16 | -0.57 | 458.5 | 1,281 | 51 | 11.1 | 142.5 | 11.1 | 142.6 | 11.1 | +0.01 | +2.157 | 0 | 0 | '23/07/06 | 28.09 | -0.06 | -0.21 | 912.7 | 2,564 | 52 | 5.7 | 145.9 | 5.69 | 146.2 | 5.7 | +0.3 | +57.88 | 0 | 0 | '23/07/05 | 28.15 | -0.01 | -0.04 | 601.6 | 1,694 | 50 | 8.31 | 140.7 | 8.3 | 140.8 | 8.31 | +0.1 | +20.2 | 0 | 0 | '23/07/04 | 28.16 | +0.14 | +0.5 | 933.3 | 2,627 | 71 | 7.61 | 199.8 | 7.61 | 199.9 | 7.61 | +0.07 | +9.437 | 0 | 0 | '23/07/03 | 28.02 | +0.36 | +1.3 | 165.1 | 462.7 | 58 | 35.1 | 162.5 | 35.1 | 162.6 | 35.1 | +0.09 | +15.69 | 0 | 0 | '23/06/30 | 27.66 | +0.12 | +0.44 | 134.4 | 371.9 | 56 | 41.7 | 154.9 | 41.7 | 154.9 | 41.7 | +0.02 | +2.679 | 0 | 0 | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 張數 (張) | 成交 金額 (萬元) | 現股當沖 | 融資融券 | 成交 張數 (張) | 成交 張數 當沖% | 買進 金額 (萬元) | 買進 金額 當沖% | 賣出 金額 (萬元) | 賣出 金額 當沖% | 當沖 總損益 (萬元) | 當沖 均損益 (元/張) | 資券 互抵 (張) | 當沖 率 (%) | '23/06/29 | 27.54 | +0.12 | +0.44 | 147.9 | 407.4 | 55 | 37.2 | 151.5 | 37.2 | 151.6 | 37.2 | +0.04 | +7.091 | 0 | 0 | '23/06/28 | 27.42 | +0.21 | +0.77 | 130.6 | 358.2 | 52 | 39.8 | 142.6 | 39.8 | 142.6 | 39.8 | +0.01 | +1.154 | 0 | 0 | '23/06/27 | 27.21 | -0.24 | -0.87 | 164.1 | 447.2 | 50 | 30.5 | 136.3 | 30.5 | 136.3 | 30.5 | 0 | +1 | 0 | 0 | '23/06/26 | 27.45 | -0.14 | -0.51 | 135 | 370.3 | 50 | 37 | 137 | 37 | 137 | 37 | 0 | 0 | 0 | 0 | '23/06/21 | 27.59 | +0.08 | +0.29 | 154.1 | 424.9 | 51 | 33.1 | 140.6 | 33.1 | 140.6 | 33.1 | -0.05 | -10 | 0 | 0 | '23/06/20 | 27.51 | +0.03 | +0.11 | 370.6 | 1,019 | 68 | 18.3 | 186.9 | 18.3 | 186.9 | 18.3 | +0.04 | +5.882 | 0 | 0 | '23/06/19 | 27.48 | -0.09 | -0.33 | 178.5 | 491.3 | 69 | 38.6 | 189.8 | 38.6 | 189.9 | 38.7 | +0.07 | +9.71 | 0 | 0 | '23/06/16 | 27.57 | +0.34 | +1.25 | 293.1 | 807.6 | 82 | 28 | 225.8 | 28 | 226.1 | 28 | +0.34 | +41.95 | 0 | 0 | '23/06/15 | 27.23 | +0.05 | +0.18 | 289.8 | 788.2 | 67 | 23.1 | 182.2 | 23.1 | 182.2 | 23.1 | +0.04 | +6.716 | 0 | 0 | '23/06/14 | 27.18 | +0.13 | +0.48 | 155.8 | 423.1 | 52 | 33.4 | 141.2 | 33.4 | 141.3 | 33.4 | +0.1 | +20 | 0 | 0 | '23/06/13 | 27.05 | +0.27 | +1.01 | 239.8 | 647.6 | 54 | 22.5 | 145.8 | 22.5 | 145.9 | 22.5 | +0.02 | +2.963 | 0 | 0 | '23/06/12 | 26.78 | +0.09 | +0.34 | 128.3 | 343.5 | 51 | 39.8 | 136.6 | 39.8 | 136.6 | 39.8 | +0.01 | +1.373 | 0 | 0 | '23/06/09 | 26.69 | +0.17 | +0.64 | 175.2 | 467.6 | 52 | 29.7 | 138.7 | 29.7 | 138.8 | 29.7 | +0.08 | +15.77 | 0 | 0 | '23/06/08 | 26.52 | -0.13 | -0.49 | 135.3 | 359 | 54 | 39.9 | 143.3 | 39.9 | 143.3 | 39.9 | 0 | -0.926 | 0 | 0 | '23/06/07 | 26.65 | +0.07 | +0.26 | 154.6 | 411.9 | 60 | 38.8 | 159.8 | 38.8 | 159.8 | 38.8 | +0.01 | +1.333 | 0 | 0 | '23/06/06 | 26.58 | 0 | 0 | 456.6 | 1,212 | 89 | 19.5 | 236.1 | 19.5 | 236.1 | 19.5 | 0 | +0.337 | 0 | 0 | '23/06/05 | 26.58 | +0.29 | +1.1 | 233.3 | 620.8 | 59 | 25.3 | 156.9 | 25.3 | 157 | 25.3 | +0.07 | +12.37 | 0 | 0 | '23/06/02 | 26.29 | +0.26 | +1 | 156 | 410 | 63 | 40.4 | 165.5 | 40.4 | 165.6 | 40.4 | +0.04 | +6.667 | 0 | 0 | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 張數 (張) | 成交 金額 (萬元) | 現股當沖 | 融資融券 | 成交 張數 (張) | 成交 張數 當沖% | 買進 金額 (萬元) | 買進 金額 當沖% | 賣出 金額 (萬元) | 賣出 金額 當沖% | 當沖 總損益 (萬元) | 當沖 均損益 (元/張) | 資券 互抵 (張) | 當沖 率 (%) | '23/06/01 | 26.03 | -0.08 | -0.31 | 330.8 | 861.7 | 51 | 15.4 | 132.9 | 15.4 | 132.8 | 15.4 | -0.05 | -9.216 | 0 | 0 | '23/05/31 | 26.11 | -0.05 | -0.19 | 247.8 | 647.4 | 63 | 25.4 | 164.6 | 25.4 | 164.6 | 25.4 | +0.02 | +2.381 | 0 | 0 | '23/05/30 | 26.16 | -0.04 | -0.15 | 162.3 | 424.5 | 53 | 32.7 | 138.6 | 32.7 | 138.6 | 32.7 | 0 | +0.377 | 0 | 0 | '23/05/29 | 26.2 | +0.4 | +1.55 | 339.1 | 889.3 | 57 | 16.8 | 149.6 | 16.8 | 149.4 | 16.8 | -0.25 | -43.51 | 0 | 0 | '23/05/26 | 25.8 | +0.05 | +0.19 | 179 | 461.8 | 54 | 30.2 | 139.3 | 30.2 | 139.4 | 30.2 | +0.05 | +8.519 | 0 | 0 | '23/05/25 | 25.75 | -0.07 | -0.27 | 133.8 | 344.6 | 51 | 38.1 | 131.3 | 38.1 | 131.3 | 38.1 | +0.05 | +10 | 0 | 0 | '23/05/24 | 25.82 | -0.22 | -0.84 | 190.3 | 491.1 | 66 | 34.7 | 170.2 | 34.7 | 170.4 | 34.7 | +0.14 | +21.67 | 0 | 0 | '23/05/23 | 26.04 | +0.05 | +0.19 | 171.1 | 445.7 | 61 | 35.7 | 159 | 35.7 | 158.9 | 35.7 | -0.03 | -4.918 | 0 | 0 | '23/05/22 | 25.99 | -0.17 | -0.65 | 257.5 | 669.4 | 83 | 32.2 | 215.7 | 32.2 | 215.8 | 32.2 | +0.09 | +10.36 | 0 | 0 | '23/05/19 | 26.16 | +0.27 | +1.04 | 280.9 | 735.2 | 51 | 18.2 | 133.4 | 18.2 | 133.5 | 18.2 | +0.02 | +4.314 | 0 | 0 | '23/05/18 | 25.89 | +0.26 | +1.01 | 277.5 | 718.7 | 76 | 27.4 | 196.8 | 27.4 | 196.8 | 27.4 | +0.05 | +6.974 | 0 | 0 | '23/05/17 | 25.63 | -0.08 | -0.31 | 148.7 | 381.2 | 51 | 34.3 | 130.8 | 34.3 | 130.8 | 34.3 | 0 | +0.392 | 0 | 0 | '23/05/16 | 25.71 | +0.01 | +0.04 | 223.8 | 575.6 | 63 | 28.2 | 162 | 28.2 | 162.1 | 28.2 | +0.03 | +4.762 | 0 | 0 | '23/05/15 | 25.7 | -0.01 | -0.04 | 179.4 | 459.9 | 64 | 35.7 | 164 | 35.7 | 164.1 | 35.7 | +0.1 | +16.25 | 0 | 0 | '23/05/12 | 25.71 | -0.07 | -0.27 | 190.9 | 490.8 | 54 | 28.3 | 138.8 | 28.3 | 139 | 28.3 | +0.17 | +31.3 | 0 | 0 | '23/05/11 | 25.78 | +0.14 | +0.55 | 117.5 | 302.7 | 51 | 43.4 | 131.4 | 43.4 | 131.4 | 43.4 | 0 | +0.392 | 0 | 0 | '23/05/10 | 25.64 | -0.04 | -0.16 | 112.7 | 289.1 | 52 | 46.1 | 133.3 | 46.1 | 133.3 | 46.1 | 0 | +0.385 | 0 | 0 | '23/05/09 | 25.68 | +0.03 | +0.12 | 149.7 | 384.5 | 57 | 38.1 | 146.4 | 38.1 | 146.4 | 38.1 | -0.03 | -5.263 | 0 | 0 | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 張數 (張) | 成交 金額 (萬元) | 現股當沖 | 融資融券 | 成交 張數 (張) | 成交 張數 當沖% | 買進 金額 (萬元) | 買進 金額 當沖% | 賣出 金額 (萬元) | 賣出 金額 當沖% | 當沖 總損益 (萬元) | 當沖 均損益 (元/張) | 資券 互抵 (張) | 當沖 率 (%) | '23/05/08 | 25.65 | +0.3 | +1.18 | 161.1 | 413.4 | 58 | 36 | 148.8 | 36 | 148.9 | 36 | +0.17 | +28.62 | 0 | 0 | '23/05/05 | 25.35 | -0.18 | -0.71 | 314 | 796.2 | 94 | 29.9 | 238.2 | 29.9 | 238.4 | 29.9 | +0.2 | +20.85 | 0 | 0 | '23/05/04 | 25.53 | -0.19 | -0.74 | 231 | 589 | 59 | 25.5 | 150.1 | 25.5 | 150.5 | 25.6 | +0.39 | +66.78 | 0 | 0 | '23/05/03 | 25.72 | -0.22 | -0.85 | 152.3 | 391.8 | 50 | 32.8 | 128.6 | 32.8 | 128.7 | 32.8 | +0.06 | +12 | 0 | 0 | '23/05/02 | 25.94 | +0.21 | +0.82 | 177.5 | 460.2 | 53 | 29.9 | 137.5 | 29.9 | 137.5 | 29.9 | +0.07 | +13.96 | 0 | 0 | '23/04/28 | 25.73 | +0.37 | +1.46 | 136.1 | 350.2 | 58 | 42.6 | 149.2 | 42.6 | 149.2 | 42.6 | -0.03 | -4.483 | 0 | 0 | '23/04/27 | 25.36 | -0.13 | -0.51 | 119.1 | 302.1 | 50 | 42 | 126.8 | 42 | 126.8 | 42 | 0 | +0.2 | 0 | 0 | '23/04/26 | 25.49 | -0.2 | -0.78 | 190.5 | 485.9 | 50 | 26.2 | 127.5 | 26.2 | 127.6 | 26.2 | +0.06 | +12.4 | 0 | 0 |
期別 |
---|
'24/04/23 | '24/04/22 | '24/04/19 | '24/04/18 | '24/04/17 | '24/04/16 | '24/04/15 | '24/04/12 | '24/04/11 | '24/04/10 | '24/04/09 | '24/04/08 | '24/04/03 | '24/04/02 | '24/04/01 | '24/03/29 | '24/03/28 | '24/03/27 | 期別 | '24/03/26 | '24/03/25 | '24/03/22 | '24/03/21 | '24/03/20 | '24/03/19 | '24/03/18 | '24/03/15 | '24/03/14 | '24/03/13 | '24/03/12 | '24/03/11 | '24/03/08 | '24/03/07 | '24/03/06 | '24/03/05 | '24/03/04 | '24/03/01 | 期別 | '24/02/29 | '24/02/27 | '24/02/26 | '24/02/23 | '24/02/22 | '24/02/21 | '24/02/20 | '24/02/19 | '24/02/16 | '24/02/15 | '24/02/05 | '24/02/02 | '24/02/01 | '24/01/31 | '24/01/30 | '24/01/29 | '24/01/26 | '24/01/25 | 期別 | '24/01/24 | '24/01/23 | '24/01/22 | '24/01/19 | '24/01/18 | '24/01/17 | '24/01/16 | '24/01/15 | '24/01/12 | '24/01/11 | '24/01/10 | '24/01/09 | '24/01/08 | '24/01/05 | '24/01/04 | '24/01/03 | '24/01/02 | '23/12/29 | 期別 | '23/12/28 | '23/12/27 | '23/12/26 | '23/12/25 | '23/12/22 | '23/12/21 | '23/12/20 | '23/12/19 | '23/12/18 | '23/12/15 | '23/12/14 | '23/12/13 | '23/12/12 | '23/12/11 | '23/12/08 | '23/12/07 | '23/12/06 | '23/12/05 | 期別 | '23/12/04 | '23/12/01 | '23/11/30 | '23/11/29 | '23/11/28 | '23/11/27 | '23/11/24 | '23/11/23 | '23/11/22 | '23/11/21 | '23/11/20 | '23/11/17 | '23/11/16 | '23/11/15 | '23/11/14 | '23/11/13 | '23/11/10 | '23/11/09 | 期別 | '23/11/08 | '23/11/07 | '23/11/06 | '23/11/03 | '23/11/02 | '23/11/01 | '23/10/31 | '23/10/30 | '23/10/27 | '23/10/26 | '23/10/25 | '23/10/24 | '23/10/23 | '23/10/20 | '23/10/19 | '23/10/18 | '23/10/17 | '23/10/16 | 期別 | '23/10/13 | '23/10/12 | '23/10/11 | '23/10/06 | '23/10/05 | '23/10/04 | '23/10/03 | '23/10/02 | '23/09/28 | '23/09/27 | '23/09/26 | '23/09/25 | '23/09/22 | '23/09/21 | '23/09/20 | '23/09/19 | '23/09/18 | '23/09/15 | 期別 | '23/09/14 | '23/09/13 | '23/09/12 | '23/09/11 | '23/09/08 | '23/09/07 | '23/09/06 | '23/09/05 | '23/09/04 | '23/09/01 | '23/08/31 | '23/08/30 | '23/08/29 | '23/08/28 | '23/08/25 | '23/08/24 | '23/08/23 | '23/08/22 | 期別 | '23/08/21 | '23/08/18 | '23/08/17 | '23/08/16 | '23/08/15 | '23/08/14 | '23/08/11 | '23/08/10 | '23/08/09 | '23/08/08 | '23/08/07 | '23/08/04 | '23/08/02 | '23/08/01 | '23/07/31 | '23/07/28 | '23/07/27 | '23/07/26 | 期別 | '23/07/25 | '23/07/24 | '23/07/21 | '23/07/20 | '23/07/19 | '23/07/18 | '23/07/17 | '23/07/14 | '23/07/13 | '23/07/12 | '23/07/11 | '23/07/10 | '23/07/07 | '23/07/06 | '23/07/05 | '23/07/04 | '23/07/03 | '23/06/30 | 期別 | '23/06/29 | '23/06/28 | '23/06/27 | '23/06/26 | '23/06/21 | '23/06/20 | '23/06/19 | '23/06/16 | '23/06/15 | '23/06/14 | '23/06/13 | '23/06/12 | '23/06/09 | '23/06/08 | '23/06/07 | '23/06/06 | '23/06/05 | '23/06/02 | 期別 | '23/06/01 | '23/05/31 | '23/05/30 | '23/05/29 | '23/05/26 | '23/05/25 | '23/05/24 | '23/05/23 | '23/05/22 | '23/05/19 | '23/05/18 | '23/05/17 | '23/05/16 | '23/05/15 | '23/05/12 | '23/05/11 | '23/05/10 | '23/05/09 | 期別 | '23/05/08 | '23/05/05 | '23/05/04 | '23/05/03 | '23/05/02 | '23/04/28 | '23/04/27 | '23/04/26 |
|