| |
| 成交價 | 昨收 | 漲跌價 | 漲跌幅 | 振幅 | 開盤 | 最高 | 最低 | 24.57 | 24.68 | -0.11 | -0.45% | 0.2% | 24.56 | 24.58 | 24.53 | 成交張數 | 成交金額 | 成交筆數 | 成交均張 | 成交均價 | PBR | PER | PEG | 11,906 | 2.92億 | 4,250 | 2.8張/筆 | 24.55元 | N/A | N/A | N/A | 昨日張數 | 昨日金額 | 昨日筆數 | 昨日均張 | 昨日均價 | 昨漲跌價 (幅) | 9,002 | 2.22億 | 2,443 | 3.7張/筆 | 24.69元 | -0.12 (-0.48%) | 連漲連跌: 連3跌 ( -0.34元 / -1.36%) 上櫃指數: 245.36 (2.71 / +1.12%) | | | |
| |
期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 張數 (張) | 成交 金額 (萬元) | 現股當沖 | 融資融券 | 成交 張數 (張) | 成交 張數 當沖% | 買進 金額 (萬元) | 買進 金額 當沖% | 賣出 金額 (萬元) | 賣出 金額 當沖% | 當沖 總損益 (萬元) | 當沖 均損益 (元/張) | 資券 互抵 (張) | 當沖 率 (%) | 24W17 | 24.57 | -0.43 | -1.72 | 51,400 | 127,123 | 771 | 1.5 | 1,914 | 1.51 | 1,914 | 1.51 | -0.54 | -7.004 | 0 | 0 | 24W16 | 25 | -0.18 | -0.71 | 92,621 | 229,684 | 5,285 | 5.71 | 13,081 | 5.7 | 13,114 | 5.71 | +32.88 | +62.22 | 0 | 0 | 24W15 | 25.18 | -0.41 | -1.6 | 42,905 | 108,647 | 1,381 | 3.22 | 3,495 | 3.22 | 3,499 | 3.22 | +3.9 | +28.22 | 0 | 0 | 24W14 | 25.59 | -0.35 | -1.35 | 29,471 | 75,742 | 851 | 2.89 | 2,187 | 2.89 | 2,188 | 2.89 | +1.34 | +15.72 | 10 | 0.03 | 24W13 | 25.94 | +0.19 | +0.74 | 39,942 | 103,178 | 1,373 | 3.44 | 3,544 | 3.43 | 3,547 | 3.44 | +3.57 | +25.98 | 5 | 0.01 | 24W12 | 25.75 | +0.13 | +0.51 | 115,847 | 297,236 | 5,252 | 4.53 | 13,476 | 4.53 | 13,479 | 4.53 | +2.66 | +5.07 | 0 | 0 | 24W11 | 25.62 | -0.61 | -2.33 | 103,409 | 268,170 | 1,688 | 1.63 | 4,361 | 1.63 | 4,363 | 1.63 | +1.42 | +8.389 | 0 | 0 | 24W10 | 26.23 | +0.56 | +2.18 | 54,282 | 141,209 | 1,471 | 2.71 | 3,833 | 2.71 | 3,830 | 2.71 | -3.24 | -22.05 | 0 | 0 | 24W09 | 25.67 | +0.43 | +1.7 | 29,564 | 75,751 | 958 | 3.24 | 2,450 | 3.23 | 2,451 | 3.24 | +0.82 | +8.518 | 0 | 0 | 24W08 | 25.24 | -0.04 | -0.16 | 29,257 | 73,741 | 1,059 | 3.62 | 2,668 | 3.62 | 2,667 | 3.62 | -1.02 | -9.603 | 0 | 0 | 24W07 | 25.28 | -0.67 | -2.58 | 23,659 | 59,969 | 1,022 | 4.32 | 2,588 | 4.32 | 2,589 | 4.32 | +0.79 | +7.75 | 0 | 0 | 24W06 | 25.95 | -0.39 | -1.48 | 11,444 | 29,697 | 551 | 4.81 | 1,429 | 4.81 | 1,430 | 4.82 | +0.55 | +9.982 | 0 | 0 | 24W05 | 26.34 | +0.92 | +3.62 | 30,200 | 78,295 | 2,358 | 7.81 | 6,115 | 7.81 | 6,113 | 7.81 | -2.08 | -8.817 | 0 | 0 | 24W04 | 25.42 | +0.06 | +0.24 | 28,314 | 71,860 | 2,730 | 9.64 | 6,923 | 9.63 | 6,920 | 9.63 | -2.95 | -10.81 | 0 | 0 | 24W03 | 25.36 | -0.58 | -2.24 | 26,637 | 68,395 | 3,116 | 11.7 | 7,978 | 11.7 | 7,972 | 11.7 | -6.41 | -20.58 | 1 | 0 | 24W02 | 25.94 | -0.02 | -0.08 | 18,530 | 47,796 | 2,041 | 11 | 5,267 | 11 | 5,265 | 11 | -1.62 | -7.932 | 0 | 0 | 24W01 | 25.96 | -0.44 | -1.67 | 19,729 | 51,531 | 857 | 4.34 | 2,236 | 4.34 | 2,237 | 4.34 | +0.62 | +7.258 | 0 | 0 | 23W52 | 26.4 | -0.14 | -0.53 | 16,322 | 43,124 | 1,234 | 7.56 | 3,260 | 7.56 | 3,262 | 7.56 | +2.2 | +17.8 | 0 | 0 | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 張數 (張) | 成交 金額 (萬元) | 現股當沖 | 融資融券 | 成交 張數 (張) | 成交 張數 當沖% | 買進 金額 (萬元) | 買進 金額 當沖% | 賣出 金額 (萬元) | 賣出 金額 當沖% | 當沖 總損益 (萬元) | 當沖 均損益 (元/張) | 資券 互抵 (張) | 當沖 率 (%) | 23W51 | 26.54 | -0.28 | -1.04 | 26,591 | 70,913 | 1,166 | 4.38 | 3,110 | 4.39 | 3,112 | 4.39 | +1.54 | +13.19 | 0 | 0 | 23W50 | 26.82 | +0.82 | +3.15 | 31,032 | 81,656 | 978 | 3.15 | 2,553 | 3.13 | 2,553 | 3.13 | -0.05 | -0.47 | 0 | 0 | 23W49 | 26 | +0.98 | +3.92 | 26,611 | 68,652 | 2,314 | 8.7 | 5,980 | 8.71 | 5,983 | 8.72 | +3.35 | +14.46 | 0 | 0 | 23W48 | 25.02 | +0.24 | +0.97 | 17,128 | 42,609 | 2,054 | 12 | 5,108 | 12 | 5,109 | 12 | +0.24 | +1.193 | 0 | 0 | 23W47 | 24.78 | +0.01 | +0.04 | 20,282 | 50,216 | 2,506 | 12.4 | 6,205 | 12.4 | 6,205 | 12.4 | -0.11 | -0.455 | 0 | 0 | 23W46 | 24.77 | +0.12 | +0.49 | 15,445 | 38,299 | 1,391 | 9.01 | 3,464 | 9.04 | 3,465 | 9.05 | +0.8 | +5.766 | 0 | 0 | 23W45 | 24.65 | +0.22 | +0.9 | 11,997 | 29,648 | 849 | 7.08 | 2,086 | 7.04 | 2,086 | 7.04 | +0.1 | +1.225 | 0 | 0 | 23W44 | 24.43 | +0.72 | +3.04 | 11,889 | 28,444 | 763 | 6.42 | 1,813 | 6.37 | 1,813 | 6.37 | -0.38 | -4.954 | 0 | 0 | 23W43 | 23.71 | +0.38 | +1.63 | 20,426 | 47,962 | 1,469 | 7.19 | 3,442 | 7.18 | 3,444 | 7.18 | +2.33 | +15.85 | 0 | 0 | 23W42 | 23.33 | -0.89 | -3.67 | 33,620 | 79,450 | 3,417 | 10.2 | 8,048 | 10.1 | 8,052 | 10.1 | +3.88 | +11.35 | 0 | 0 | 23W41 | 24.22 | +0.27 | +1.13 | 14,165 | 34,445 | 1,126 | 7.95 | 2,746 | 7.97 | 2,745 | 7.97 | -1.1 | -9.805 | 0 | 0 | 23W40 | 23.95 | -0.69 | -2.8 | 21,220 | 51,111 | 1,272 | 5.99 | 3,063 | 5.99 | 3,063 | 5.99 | +0.45 | +3.522 | 0 | 0 | 23W39 | 24.64 | -0.51 | -2.03 | 13,975 | 34,678 | 521 | 3.73 | 1,292 | 3.73 | 1,292 | 3.73 | +0.33 | +6.276 | 0 | 0 | 23W38 | 25.15 | -1.03 | -3.93 | 24,239 | 61,720 | 915 | 3.77 | 2,328 | 3.77 | 2,329 | 3.77 | +0.57 | +6.208 | 0 | 0 | 23W37 | 26.18 | -0.26 | -0.98 | 21,436 | 56,211 | 420 | 1.96 | 1,102 | 1.96 | 1,103 | 1.96 | +1.04 | +24.74 | 0 | 0 | 23W36 | 26.44 | -0.26 | -0.97 | 19,177 | 50,435 | 522 | 2.72 | 1,372 | 2.72 | 1,372 | 2.72 | +0.09 | +1.686 | 0 | 0 | 23W35 | 26.7 | +0.49 | +1.87 | 7,978 | 21,175 | 326 | 4.09 | 864.7 | 4.08 | 864.9 | 4.08 | +0.17 | +5.245 | 0 | 0 | 23W34 | 26.21 | +0.16 | +0.61 | 11,787 | 30,681 | 929 | 7.88 | 2,415 | 7.87 | 2,416 | 7.88 | +1.52 | +16.39 | 0 | 0 | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 張數 (張) | 成交 金額 (萬元) | 現股當沖 | 融資融券 | 成交 張數 (張) | 成交 張數 當沖% | 買進 金額 (萬元) | 買進 金額 當沖% | 賣出 金額 (萬元) | 賣出 金額 當沖% | 當沖 總損益 (萬元) | 當沖 均損益 (元/張) | 資券 互抵 (張) | 當沖 率 (%) | 23W33 | 26.05 | -0.43 | -1.62 | 12,201 | 31,989 | 1,050 | 8.61 | 2,752 | 8.6 | 2,752 | 8.6 | -0.4 | -3.781 | 0 | 0 | 23W32 | 26.48 | -0.07 | -0.26 | 14,117 | 37,602 | 847 | 6 | 2,256 | 6 | 2,257 | 6 | +0.8 | +9.421 | 0 | 0 | 23W31 | 26.55 | -0.54 | -1.99 | 13,074 | 34,938 | 987 | 7.55 | 2,634 | 7.54 | 2,638 | 7.55 | +4.18 | +42.34 | 0 | 0 | 23W30 | 27.09 | -0.43 | -1.56 | 11,610 | 31,663 | 1,077 | 9.28 | 2,948 | 9.31 | 2,949 | 9.31 | +0.65 | +5.998 | 0 | 0 | 23W29 | 27.52 | +0.32 | +1.18 | 5,589 | 15,337 | 1,041 | 18.6 | 2,860 | 18.7 | 2,861 | 18.7 | +0.84 | +8.098 | 0 | 0 | 23W28 | 27.2 | +0.1 | +0.37 | 8,750 | 23,696 | 1,314 | 15 | 3,568 | 15.1 | 3,571 | 15.1 | +2.86 | +21.73 | 0 | 0 | 23W27 | 27.1 | -0.32 | -1.17 | 10,203 | 27,948 | 1,215 | 11.9 | 3,321 | 11.9 | 3,323 | 11.9 | +2.21 | +18.22 | 7 | 0.07 | 23W26 | 27.42 | -0.17 | -0.62 | 8,117 | 22,405 | 1,188 | 14.6 | 3,281 | 14.6 | 3,281 | 14.6 | +0.03 | +0.278 | 0 | 0 | 23W25 | 27.59 | +0.3 | +1.1 | 4,709 | 12,912 | 562 | 11.9 | 1,542 | 11.9 | 1,542 | 11.9 | +0.07 | +1.246 | 0 | 0 | 23W24 | 27.29 | -0.12 | -0.44 | 10,386 | 28,445 | 1,131 | 10.9 | 3,098 | 10.9 | 3,099 | 10.9 | +1.48 | +13.06 | 0 | 0 | 23W23 | 27.41 | -0.22 | -0.8 | 10,247 | 28,033 | 565 | 5.51 | 1,547 | 5.52 | 1,549 | 5.53 | +1.62 | +28.76 | 0 | 0 | 23W22 | 27.63 | +0.68 | +2.52 | 5,778 | 15,749 | 606 | 10.5 | 1,651 | 10.5 | 1,650 | 10.5 | -0.16 | -2.574 | 0 | 0 | 23W21 | 26.95 | -0.54 | -1.96 | 9,225 | 24,971 | 689 | 7.47 | 1,864 | 7.47 | 1,865 | 7.47 | +1.03 | +14.89 | 0 | 0 | 23W20 | 27.49 | -0.75 | -2.66 | 8,603 | 23,880 | 561 | 6.52 | 1,556 | 6.52 | 1,557 | 6.52 | +0.43 | +7.611 | 0 | 0 | 23W19 | 28.24 | -0.04 | -0.14 | 8,187 | 22,929 | 699 | 8.54 | 1,956 | 8.53 | 1,957 | 8.54 | +1.18 | +16.84 | 0 | 0 | 23W18 | 28.28 | +0.19 | +0.68 | 5,287 | 14,970 | 548 | 10.4 | 1,554 | 10.4 | 1,555 | 10.4 | +0.27 | +4.964 | 0 | 0 | 23W17 | 28.09 | +0.05 | +0.18 | 4,480 | 12,623 | 730 | 16.3 | 2,055 | 16.3 | 2,055 | 16.3 | +0.38 | +5.205 | 0 | 0 | 23W16 | 28.04 | -0.1 | -0.36 | 5,174 | 14,385 | 694 | 13.4 | 1,931 | 13.4 | 1,931 | 13.4 | +0.44 | +6.369 | 0 | 0 | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 張數 (張) | 成交 金額 (萬元) | 現股當沖 | 融資融券 | 成交 張數 (張) | 成交 張數 當沖% | 買進 金額 (萬元) | 買進 金額 當沖% | 賣出 金額 (萬元) | 賣出 金額 當沖% | 當沖 總損益 (萬元) | 當沖 均損益 (元/張) | 資券 互抵 (張) | 當沖 率 (%) | 23W15 | 28.14 | -0.56 | -1.95 | 6,200 | 17,582 | 958 | 15.5 | 2,715 | 15.4 | 2,716 | 15.4 | +0.95 | +9.958 | 0 | 0 | 23W14 | 28.7 | +1.01 | +3.65 | 1,550 | 4,446 | 191 | 12.3 | 548.4 | 12.3 | 547.6 | 12.3 | -0.84 | -44.14 | 0 | 0 | 23W13 | 27.69 | -0.41 | -1.46 | 5,311 | 14,690 | 559 | 10.5 | 1,545 | 10.5 | 1,546 | 10.5 | +0.36 | +6.494 | 0 | 0 | 23W12 | 28.1 | +0.07 | +0.25 | 4,147 | 11,621 | 469 | 11.3 | 1,315 | 11.3 | 1,316 | 11.3 | +1.04 | +22.26 | 0 | 0 | 23W11 | 28.03 | +0.02 | +0.07 | 5,518 | 15,507 | 260 | 4.71 | 727.4 | 4.69 | 728 | 4.69 | +0.61 | +23.35 | 0 | 0 | 23W10 | 28.01 | +1.08 | +4.01 | 2,757 | 7,582 | 597 | 21.7 | 1,641 | 21.6 | 1,641 | 21.6 | +0.29 | +4.791 | 0 | 0 | 23W09 | 26.93 | -0.4 | -1.46 | 2,101 | 5,679 | 357 | 17 | 964.3 | 17 | 964.4 | 17 | +0.12 | +3.445 | 0 | 0 | 23W08 | 27.33 | +0.37 | +1.37 | 2,691 | 7,313 | 480 | 17.8 | 1,307 | 17.9 | 1,307 | 17.9 | +0.02 | +0.458 | 0 | 0 | 23W07 | 26.96 | -0.66 | -2.39 | 1,825 | 4,986 | 522 | 28.6 | 1,431 | 28.7 | 1,431 | 28.7 | +0.03 | +0.498 | 0 | 0 | 23W06 | 27.62 | -0.66 | -2.33 | 3,960 | 11,009 | 495 | 12.5 | 1,373 | 12.5 | 1,373 | 12.5 | -0.13 | -2.566 | 0 | 0 | 23W05 | 28.28 | +0.1 | +0.35 | 5,727 | 16,152 | 258 | 4.51 | 727.5 | 4.5 | 727.5 | 4.5 | -0.04 | -1.395 | 0 | 0 | 23W03 | 28.18 | -0.32 | -1.12 | 2,082 | 5,909 | 125 | 6 | 353.7 | 5.99 | 353.8 | 5.99 | +0.05 | +3.76 | 0 | 0 | 23W02 | 28.5 | +0.74 | +2.67 | 710.8 | 1,998 | 267 | 37.6 | 751 | 37.6 | 750.9 | 37.6 | -0.06 | -2.172 | 0 | 0 | 23W01 | 27.76 | +0.66 | +2.44 | 500.3 | 1,371 | 207 | 41.4 | 568 | 41.4 | 567.8 | 41.4 | -0.13 | -6.473 | 0 | 0 | 22W53 | 27.1 | -0.76 | -2.73 | 720.9 | 1,974 | 281 | 39 | 769.4 | 39 | 769.6 | 39 | +0.29 | +10.25 | 0 | 0 | 22W52 | 27.86 | -1.09 | -3.77 | 666.8 | 1,878 | 217 | 32.5 | 608.7 | 32.4 | 608.7 | 32.4 | -0.07 | -3.318 | 0 | 0 | 22W51 | 28.95 | -0.66 | -2.23 | 581.4 | 1,683 | 60 | 10.3 | 173.4 | 10.3 | 173.3 | 10.3 | -0.1 | -17.5 | 0 | 0 | 22W50 | 29.61 | +1.35 | +4.78 | 657.6 | 1,904 | 256 | 38.9 | 741.3 | 38.9 | 741.4 | 38.9 | +0.06 | +2.305 | 0 | 0 | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 張數 (張) | 成交 金額 (萬元) | 現股當沖 | 融資融券 | 成交 張數 (張) | 成交 張數 當沖% | 買進 金額 (萬元) | 買進 金額 當沖% | 賣出 金額 (萬元) | 賣出 金額 當沖% | 當沖 總損益 (萬元) | 當沖 均損益 (元/張) | 資券 互抵 (張) | 當沖 率 (%) | 22W49 | 28.26 | +0.12 | +0.43 | 627.7 | 1,759 | 266 | 42.4 | 745.2 | 42.4 | 744.9 | 42.4 | -0.3 | -11.47 | 0 | 0 | 22W48 | 28.14 | +0.57 | +2.07 | 595.7 | 1,659 | 256 | 43 | 711.7 | 42.9 | 711.9 | 42.9 | +0.12 | +4.648 | 0 | 0 | 22W47 | 27.57 | +0.4 | +1.47 | 632.5 | 1,716 | 253 | 40 | 687.2 | 40 | 687.7 | 40.1 | +0.56 | +22.13 | 0 | 0 | 22W46 | 27.17 | +0.11 | +0.41 | 609.1 | 1,627 | 267 | 43.8 | 712.9 | 43.8 | 713 | 43.8 | +0.04 | +1.461 | 0 | 0 | 22W45 | 27.06 | -0.46 | -1.67 | 619.7 | 1,692 | 288 | 46.5 | 786.7 | 46.5 | 786.7 | 46.5 | +0.02 | +0.66 | 0 | 0 | 22W44 | 27.52 | +0.88 | +3.3 | 567.3 | 1,529 | 260 | 45.8 | 700.4 | 45.8 | 700.5 | 45.8 | +0.05 | +1.769 | 0 | 0 | 22W43 | 26.64 | -1.31 | -4.69 | 596.2 | 1,628 | 252 | 42.3 | 688.8 | 42.3 | 688.8 | 42.3 | +0.04 | +1.706 | 0 | 0 | 22W42 | 27.95 | -0.32 | -1.13 | 444.8 | 1,239 | 201 | 45.2 | 560 | 45.2 | 560 | 45.2 | +0.01 | +0.398 | 0 | 0 | 22W41 | 28.27 | -0.38 | -1.33 | 525 | 1,501 | 252 | 48 | 720.3 | 48 | 720.3 | 48 | +0.03 | +1.111 | 0 | 0 | 22W40 | 28.65 | -0.51 | -1.75 | 592.8 | 1,704 | 256 | 43.2 | 735.9 | 43.2 | 735.9 | 43.2 | +0.02 | +0.703 | 0 | 0 | 22W39 | 29.16 | -0.59 | -1.98 | 622.9 | 1,830 | 172 | 27.6 | 505.4 | 27.6 | 505.4 | 27.6 | 0 | +0.291 | 0 | 0 | 22W38 | 29.75 | -0.13 | -0.44 | 567.4 | 1,674 | 102 | 18 | 299.7 | 17.9 | 299.7 | 17.9 | -0.01 | -0.784 | 0 | 0 | 22W37 | 29.88 | +0.36 | +1.22 | 466.4 | 1,382 | 217 | 46.5 | 642.9 | 46.5 | 642.9 | 46.5 | 0 | -0.138 | 0 | 0 | 22W36 | 29.52 | -0.25 | -0.84 | 542.8 | 1,622 | 250 | 46.1 | 746.9 | 46.1 | 747 | 46.1 | +0.09 | +3.52 | 0 | 0 | 22W35 | 29.77 | -0.41 | -1.36 | 528.5 | 1,575 | 250 | 47.3 | 744.9 | 47.3 | 744.9 | 47.3 | +0.01 | +0.4 | 0 | 0 | 22W34 | 30.18 | +0.11 | +0.37 | 530.9 | 1,611 | 250 | 47.1 | 758.8 | 47.1 | 758.7 | 47.1 | 0 | -0.16 | 0 | 0 | 22W33 | 30.07 | -1.17 | -3.75 | 559.6 | 1,717 | 251 | 44.9 | 770.9 | 44.9 | 770.9 | 44.9 | 0 | -0.159 | 0 | 0 | 22W32 | 31.24 | +0.41 | +1.33 | 529.2 | 1,653 | 250 | 47.2 | 781 | 47.2 | 781.1 | 47.2 | 0 | +0.04 | 0 | 0 | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 張數 (張) | 成交 金額 (萬元) | 現股當沖 | 融資融券 | 成交 張數 (張) | 成交 張數 當沖% | 買進 金額 (萬元) | 買進 金額 當沖% | 賣出 金額 (萬元) | 賣出 金額 當沖% | 當沖 總損益 (萬元) | 當沖 均損益 (元/張) | 資券 互抵 (張) | 當沖 率 (%) | 22W31 | 30.83 | +0.39 | +1.28 | 553.9 | 1,700 | 255 | 46 | 782.8 | 46 | 782.8 | 46 | -0.02 | -0.824 | 0 | 0 | 22W30 | 30.44 | +0.21 | +0.69 | 531.7 | 1,600 | 250 | 47 | 752.4 | 47 | 752.4 | 47 | +0.05 | +1.92 | 0 | 0 | 22W29 | 30.23 | +0.52 | +1.75 | 586.4 | 1,749 | 270 | 46 | 806.6 | 46.1 | 806.6 | 46.1 | +0.02 | +0.926 | 0 | 0 | 22W28 | 29.71 | -0.13 | -0.44 | 577.4 | 1,732 | 250 | 43.3 | 750 | 43.3 | 749.9 | 43.3 | -0.06 | -2.4 | 0 | 0 | 22W27 | 29.84 | +0.16 | +0.54 | 591.7 | 1,732 | 253 | 42.8 | 740.6 | 42.8 | 740.7 | 42.8 | +0.09 | +3.439 | 0 | 0 | 22W26 | 29.68 | +0.65 | +2.24 | 944.7 | 2,754 | 201 | 21.3 | 587.7 | 21.3 | 587.7 | 21.3 | +0.05 | +2.388 | 0 | 0 | 22W25 | 29.03 | -0.74 | -2.49 | 609.8 | 1,770 | 120 | 19.7 | 349.3 | 19.7 | 349.2 | 19.7 | -0.09 | -7.583 | 0 | 0 | 22W24 | 29.77 | -0.35 | -1.16 | 537.8 | 1,604 | 250 | 46.5 | 745.8 | 46.5 | 745.9 | 46.5 | +0.06 | +2.28 | 0 | 0 | 22W23 | 30.12 | -0.48 | -1.57 | 422.9 | 1,274 | 200 | 47.3 | 602.6 | 47.3 | 602.5 | 47.3 | -0.07 | -3.5 | 0 | 0 | 22W22 | 30.6 | +0.05 | +0.16 | 524.8 | 1,609 | 251 | 47.8 | 769.8 | 47.8 | 769.8 | 47.8 | 0 | +0.04 | 0 | 0 | 22W21 | 30.55 | -0.05 | -0.16 | 522.8 | 1,585 | 252 | 48.2 | 764.1 | 48.2 | 764.1 | 48.2 | 0 | 0 | 0 | 0 | 22W20 | 30.6 | +0.55 | +1.83 | 534.5 | 1,618 | 250 | 46.8 | 756.8 | 46.8 | 756.8 | 46.8 | 0 | 0 | 0 | 0 | 22W19 | 30.05 | -1.1 | -3.53 | 425.6 | 1,294 | 200 | 47 | 608.4 | 47 | 608.3 | 47 | -0.03 | -1.5 | 0 | 0 | 22W18 | 31.15 | +0.46 | +1.5 | 521 | 1,623 | 250 | 48 | 778.9 | 48 | 778.9 | 48 | +0.01 | +0.32 | 0 | 0 | 22W17 | 30.69 | -0.31 | -1 | 580.8 | 1,785 | 260 | 44.8 | 798.9 | 44.8 | 799.4 | 44.8 | +0.5 | +19.23 | 0 | 0 | 22W16 | 31 | -1.05 | -3.28 | 528 | 1,652 | 251 | 47.5 | 785.2 | 47.5 | 785.2 | 47.5 | +0.01 | +0.279 | 0 | 0 | 22W15 | 32.05 | -0.84 | -2.55 | 335.5 | 1,079 | 154 | 45.9 | 495.2 | 45.9 | 495.2 | 45.9 | 0 | +0.325 | 0 | 0 | 22W14 | 32.89 | +0.28 | +0.86 | 555.9 | 1,822 | 254 | 45.7 | 832.6 | 45.7 | 832.6 | 45.7 | +0.02 | +0.827 | 0 | 0 | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 張數 (張) | 成交 金額 (萬元) | 現股當沖 | 融資融券 | 成交 張數 (張) | 成交 張數 當沖% | 買進 金額 (萬元) | 買進 金額 當沖% | 賣出 金額 (萬元) | 賣出 金額 當沖% | 當沖 總損益 (萬元) | 當沖 均損益 (元/張) | 資券 互抵 (張) | 當沖 率 (%) | 22W13 | 32.61 | -0.04 | -0.12 | 598.7 | 1,946 | 253 | 42.3 | 822.4 | 42.3 | 822.5 | 42.3 | +0.08 | +3.36 | 0 | 0 | 22W12 | 32.65 | -1.04 | -3.09 | 528.1 | 1,748 | 54 | 10.2 | 176.9 | 10.1 | 177 | 10.1 | +0.04 | +7.963 | 0 | 0 | 22W11 | 33.69 | -0.74 | -2.15 | 555.9 | 1,907 | 205 | 36.9 | 705.4 | 37 | 705.5 | 37 | +0.13 | +6.537 | 0 | 0 | 22W10 | 34.43 | +0.63 | +1.86 | 445.8 | 1,529 | 204 | 45.8 | 699.6 | 45.8 | 699.7 | 45.8 | +0.04 | +1.912 | 0 | 0 | 22W09 | 33.8 | +0.39 | +1.17 | 539.1 | 1,828 | 254 | 47.1 | 861.3 | 47.1 | 861.3 | 47.1 | -0.01 | -0.236 | 0 | 0 | 22W08 | 33.41 | -0.12 | -0.36 | 555.4 | 1,860 | 250 | 45 | 837.1 | 45 | 837.1 | 45 | -0.04 | -1.68 | 0 | 0 | 22W07 | 33.53 | -1.04 | -3.01 | 549.4 | 1,860 | 251 | 45.7 | 850.1 | 45.7 | 850.1 | 45.7 | 0 | -0.04 | 0 | 0 | 22W05 | 34.57 | -0.07 | -0.2 | 323 | 1,118 | 150 | 46.4 | 519.2 | 46.4 | 519.2 | 46.4 | 0 | 0 | 0 | 0 | 22W04 | 34.64 | -0.23 | -0.66 | 567.1 | 1,943 | 253 | 44.6 | 866.7 | 44.6 | 866.7 | 44.6 | +0.01 | +0.435 | 0 | 0 | 22W03 | 34.87 | +0.07 | +0.2 | 539.9 | 1,875 | 250 | 46.3 | 868.1 | 46.3 | 868.1 | 46.3 | +0.02 | +0.64 | 0 | 0 | 22W02 | 34.8 | -0.73 | -2.05 | 594.4 | 2,085 | 258 | 43.4 | 905.1 | 43.4 | 905.2 | 43.4 | +0.09 | +3.45 | 0 | 0 | 22W01 | 35.53 | -0.54 | -1.5 | 463.5 | 1,665 | 201 | 43.4 | 722 | 43.4 | 722.1 | 43.4 | +0.05 | +2.637 | 0 | 0 | 21W52 | 36.07 | -0.48 | -1.31 | 536.8 | 1,959 | 250 | 46.6 | 912.6 | 46.6 | 912.7 | 46.6 | +0.16 | +6.24 | 0 | 0 | 21W51 | 36.55 | +0.02 | +0.05 | 545 | 1,999 | 4 | 0.73 | 14.62 | 0.73 | 14.64 | 0.73 | +0.02 | +55 | 0 | 0 | 21W50 | 36.53 | -0.78 | -2.09 | 562.2 | 2,075 | 251 | 44.6 | 927.1 | 44.7 | 927.1 | 44.7 | -0.02 | -0.717 | 0 | 0 | 21W49 | 37.31 | +0.94 | +2.58 | 591.3 | 2,180 | 261 | 44.1 | 962 | 44.1 | 962 | 44.1 | 0 | +0.115 | 0 | 0 | 21W48 | 36.37 | +0.63 | +1.76 | 540.8 | 1,944 | 251 | 46.4 | 902.2 | 46.4 | 902.2 | 46.4 | 0 | +0.12 | 0 | 0 | 21W47 | 35.74 | -0.51 | -1.41 | 530.8 | 1,896 | 250 | 47.1 | 893.1 | 47.1 | 893.1 | 47.1 | 0 | 0 | 0 | 0 | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 張數 (張) | 成交 金額 (萬元) | 現股當沖 | 融資融券 | 成交 張數 (張) | 成交 張數 當沖% | 買進 金額 (萬元) | 買進 金額 當沖% | 賣出 金額 (萬元) | 賣出 金額 當沖% | 當沖 總損益 (萬元) | 當沖 均損益 (元/張) | 資券 互抵 (張) | 當沖 率 (%) | 21W46 | 36.25 | +0.27 | +0.75 | 519.1 | 1,891 | 251 | 48.4 | 914.3 | 48.4 | 914.3 | 48.4 | +0.06 | +2.39 | 0 | 0 | 21W45 | 35.98 | +0.24 | +0.67 | 518.9 | 1,862 | 250 | 48.2 | 897.2 | 48.2 | 897.2 | 48.2 | 0 | 0 | 0 | 0 | 21W44 | 35.74 | +0.61 | +1.74 | 518.4 | 1,848 | 250 | 48.2 | 891 | 48.2 | 891 | 48.2 | 0 | +0.12 | 0 | 0 | 21W43 | 35.13 | -0.87 | -2.42 | 533.2 | 1,887 | 250 | 46.9 | 885.1 | 46.9 | 885.1 | 46.9 | 0 | -0.08 | 0 | 0 | 21W42 | 36 | +0.84 | +2.39 | 420 | 1,499 | 203 | 48.3 | 724.1 | 48.3 | 724.2 | 48.3 | +0.02 | +0.788 | 0 | 0 | 21W41 | 35.16 | -0.5 | -1.4 | 912.9 | 3,221 | 204 | 22.3 | 724.4 | 22.5 | 724.5 | 22.5 | +0.02 | +0.735 | 0 | 0 | 21W40 | 35.66 | -0.33 | -0.92 | 579.5 | 2,065 | 251 | 43.3 | 894.2 | 43.3 | 894.3 | 43.3 | +0.08 | +3.108 | 0 | 0 | 21W39 | 35.99 | -0.74 | -2.01 | 338.1 | 1,234 | 52 | 15.4 | 187.4 | 15.2 | 187.4 | 15.2 | +0.02 | +3.269 | 0 | 0 | 21W38 | 36.73 | +0.27 | +0.74 | 514.4 | 1,886 | 100 | 19.4 | 364.5 | 19.3 | 364.5 | 19.3 | 0 | 0 | 0 | 0 | 21W37 | 36.46 | 0 | 0 | 523.8 | 1,895 | 250 | 47.7 | 904.7 | 47.7 | 904.7 | 47.7 | 0 | +0.2 | 0 | 0 | 21W36 | 36.46 | -0.11 | -0.3 | 514 | 1,874 | 250 | 48.6 | 911.7 | 48.6 | 911.7 | 48.6 | 0 | +0.04 | 0 | 0 | 21W35 | 36.57 | -0.55 | -1.48 | 508.2 | 1,867 | 250 | 49.2 | 918.3 | 49.2 | 918.3 | 49.2 | 0 | 0 | 0 | 0 | 21W34 | 37.12 | +1.09 | +3.03 | 520.9 | 1,913 | 255 | 48.9 | 936.7 | 49 | 936.7 | 49 | -0.02 | -0.706 | 0 | 0 | 21W33 | 36.03 | -0.78 | -2.12 | 550.9 | 1,987 | 245 | 44.5 | 883.5 | 44.5 | 883.5 | 44.5 | -0.01 | -0.245 | 0 | 0 | 21W32 | 36.81 | -0.76 | -2.02 | 599.2 | 2,247 | 281 | 46.9 | 1,054 | 46.9 | 1,054 | 46.9 | -0.01 | -0.463 | 0 | 0 | 21W31 | 37.57 | +0.01 | +0.03 | 513.2 | 1,932 | 250 | 48.7 | 941.1 | 48.7 | 941.2 | 48.7 | +0.03 | +1.36 | 0 | 0 | 21W30 | 37.56 | +0.19 | +0.51 | 526.6 | 1,990 | 250 | 47.5 | 944.3 | 47.5 | 944.4 | 47.5 | +0.09 | +3.72 | 0 | 0 | 21W29 | 37.37 | +0.07 | +0.19 | 515.1 | 1,913 | 250 | 48.5 | 928.3 | 48.5 | 928.3 | 48.5 | 0 | 0 | 0 | 0 | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 張數 (張) | 成交 金額 (萬元) | 現股當沖 | 融資融券 | 成交 張數 (張) | 成交 張數 當沖% | 買進 金額 (萬元) | 買進 金額 當沖% | 賣出 金額 (萬元) | 賣出 金額 當沖% | 當沖 總損益 (萬元) | 當沖 均損益 (元/張) | 資券 互抵 (張) | 當沖 率 (%) | 21W28 | 37.3 | +0.8 | +2.19 | 642.3 | 2,384 | 265 | 41.3 | 981.9 | 41.2 | 982 | 41.2 | +0.12 | +4.566 | 0 | 0 | 21W27 | 36.5 | +0.3 | +0.83 | 528.1 | 1,910 | 252 | 47.7 | 911.5 | 47.7 | 911.5 | 47.7 | +0.04 | +1.667 | 0 | 0 | 21W26 | 36.2 | 0 | 0 | 535 | 1,950 | 251 | 46.9 | 914.5 | 46.9 | 914.7 | 46.9 | +0.17 | +6.733 | 0 | 0 | 21W25 | 36.2 | +0.38 | +1.06 | 418.6 | 1,493 | 201 | 48 | 716.7 | 48 | 716.7 | 48 | +0.01 | +0.647 | 0 | 0 | 21W24 | 35.82 | +0.93 | +2.67 | 542.6 | 1,926 | 264 | 48.7 | 936.9 | 48.7 | 936.7 | 48.6 | -0.22 | -8.144 | 0 | 0 | 21W23 | 34.89 | -0.14 | -0.4 | 542 | 1,891 | 257 | 47.4 | 896.6 | 47.4 | 896.6 | 47.4 | +0.02 | +0.895 | 0 | 0 | 21W22 | 35.03 | +0.08 | +0.23 | 617.6 | 2,169 | 296 | 47.9 | 1,039 | 47.9 | 1,039 | 47.9 | +0.02 | +0.541 | 0 | 0 | 21W21 | 34.95 | +0.22 | +0.63 | 560.3 | 1,954 | 251 | 44.8 | 875.2 | 44.8 | 875.2 | 44.8 | +0.03 | +1.076 | 0 | 0 | 21W20 | 34.73 | -0.91 | -2.55 | 598.1 | 2,093 | 280 | 46.8 | 979.6 | 46.8 | 979.6 | 46.8 | -0.01 | -0.321 | 0 | 0 | 21W19 | 35.64 | +0.4 | +1.14 | 534.4 | 1,897 | 243 | 45.5 | 862.5 | 45.5 | 862.5 | 45.5 | +0.01 | +0.288 | 0 | 0 | 21W18 | 35.24 | -0.67 | -1.87 | 457.2 | 1,621 | 209 | 45.7 | 741.1 | 45.7 | 741.1 | 45.7 | +0.01 | +0.431 | 0 | 0 | 21W17 | 35.91 | -0.01 | -0.03 | 515.2 | 1,843 | 250 | 48.5 | 894.3 | 48.5 | 894.3 | 48.5 | -0.04 | -1.6 | 0 | 0 | 21W16 | 35.92 | +0.22 | +0.62 | 505.1 | 1,808 | 250 | 49.5 | 895 | 49.5 | 895 | 49.5 | 0 | 0 | 0 | 0 | 21W15 | 35.7 | +0.35 | +0.99 | 432.6 | 1,542 | 205 | 47.4 | 730.7 | 47.4 | 730.7 | 47.4 | -0.01 | -0.293 | 0 | 0 | 21W14 | 35.35 | -0.35 | -0.98 | 451.4 | 1,593 | 205 | 45.4 | 723.2 | 45.4 | 723.2 | 45.4 | +0.07 | +3.561 | 0 | 0 | 21W13 | 35.7 | +0.55 | +1.56 | 533 | 1,896 | 203 | 38.1 | 723.4 | 38.1 | 723.4 | 38.1 | 0 | +0.148 | 0 | 0 | 21W12 | 35.15 | -0.57 | -1.6 | 544 | 1,918 | 66 | 12.1 | 232.1 | 12.1 | 232.1 | 12.1 | 0 | -0.606 | 0 | 0 | 21W11 | 35.72 | +0.48 | +1.36 | 509.1 | 1,830 | 250 | 49.1 | 898.6 | 49.1 | 898.6 | 49.1 | +0.04 | +1.68 | 0 | 0 | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 張數 (張) | 成交 金額 (萬元) | 現股當沖 | 融資融券 | 成交 張數 (張) | 成交 張數 當沖% | 買進 金額 (萬元) | 買進 金額 當沖% | 賣出 金額 (萬元) | 賣出 金額 當沖% | 當沖 總損益 (萬元) | 當沖 均損益 (元/張) | 資券 互抵 (張) | 當沖 率 (%) | 21W10 | 35.24 | -0.21 | -0.59 | 407.5 | 1,456 | 200 | 49.1 | 714.6 | 49.1 | 714.6 | 49.1 | +0.02 | +1.2 | 0 | 0 | 21W09 | 35.45 | -1.73 | -4.65 | 518.5 | 1,872 | 250 | 48.2 | 902.8 | 48.2 | 902.7 | 48.2 | -0.03 | -1.12 | 0 | 0 | 21W08 | 37.18 | -0.95 | -2.49 | 331.1 | 1,231 | 150 | 45.3 | 558 | 45.3 | 557.9 | 45.3 | -0.11 | -7.467 | 0 | 0 | 21W06 | 38.13 | -0.88 | -2.26 | 502 | 1,926 | 250 | 49.8 | 959.2 | 49.8 | 959.2 | 49.8 | 0 | 0 | 0 | 0 | 21W05 | 39.01 | +0.51 | +1.32 | 509.2 | 1,984 | 255 | 50.1 | 993.7 | 50.1 | 993.7 | 50.1 | 0 | -0.039 | 0 | 0 | 21W04 | 38.5 | -0.12 | -0.31 | 525.1 | 2,029 | 256 | 48.8 | 989.4 | 48.8 | 989.4 | 48.8 | +0.04 | +1.484 | 0 | 0 | 21W03 | 38.62 | +0.04 | +0.1 | 548 | 2,111 | 252 | 46 | 971.1 | 46 | 970.7 | 46 | -0.38 | -14.96 | 0 | 0 | 21W02 | 38.58 | -1.37 | -3.43 | 528 | 2,075 | 251 | 47.5 | 986.5 | 47.5 | 986.5 | 47.5 | -0.01 | -0.359 | 0 | 0 | 21W01 | 39.95 | -0.09 | -0.22 | 410 | 1,640 | 201 | 49 | 804.2 | 49 | 804.2 | 49 | 0 | 0 | 0 | 0 | 20W52 | 40.04 | 0 | 0 | 504 | 2,020 | 201 | 39.9 | 805.8 | 39.9 | 805.8 | 39.9 | 0 | +0.149 | 0 | 0 | 20W51 | 40.04 | -0.61 | -1.5 | 598 | 2,417 | 145 | 24.2 | 587 | 24.3 | 587 | 24.3 | +0.04 | +3.103 | 0 | 0 | 20W50 | 40.65 | +0.13 | +0.32 | 934.1 | 3,770 | 680 | 72.8 | 2,745 | 72.8 | 2,745 | 72.8 | 0 | 0 | 0 | 0 | 20W49 | 40.52 | -0.8 | -1.94 | 688 | 2,812 | 430 | 62.5 | 1,755 | 62.4 | 1,755 | 62.4 | 0 | +0.116 | 0 | 0 | 20W48 | 41.32 | -0.49 | -1.17 | 507.2 | 2,099 | 250 | 49.3 | 1,035 | 49.3 | 1,035 | 49.3 | 0 | +0.2 | 0 | 0 | 20W47 | 41.81 | +0.65 | +1.58 | 506 | 2,090 | 250 | 49.4 | 1,033 | 49.4 | 1,033 | 49.4 | +0.02 | +0.76 | 0 | 0 | 20W46 | 41.16 | -0.94 | -2.23 | 509.2 | 2,077 | 200 | 39.3 | 818.5 | 39.4 | 818.5 | 39.4 | 0 | 0 | 0 | 0 | 20W45 | 42.1 | +0.72 | +1.74 | 564 | 2,338 | 265 | 47 | 1,099 | 47 | 1,099 | 47 | +0.17 | +6.264 | 0 | 0 | 20W44 | 41.38 | +0.52 | +1.27 | 530 | 2,195 | 255 | 48.1 | 1,056 | 48.1 | 1,056 | 48.1 | +0.09 | +3.569 | 0 | 0 | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 張數 (張) | 成交 金額 (萬元) | 現股當沖 | 融資融券 | 成交 張數 (張) | 成交 張數 當沖% | 買進 金額 (萬元) | 買進 金額 當沖% | 賣出 金額 (萬元) | 賣出 金額 當沖% | 當沖 總損益 (萬元) | 當沖 均損益 (元/張) | 資券 互抵 (張) | 當沖 率 (%) | 20W43 | 40.86 | -1.39 | -3.29 | 767 | 3,169 | 251 | 32.7 | 1,039 | 32.8 | 1,039 | 32.8 | +0.06 | +2.39 | 0 | 0 | 20W42 | 42.25 | +0.72 | +1.73 | 506 | 2,123 | 250 | 49.4 | 1,049 | 49.4 | 1,049 | 49.4 | +0.04 | +1.4 | 0 | 0 | 20W41 | 41.53 | -1.56 | -3.62 | 404 | 1,689 | 201 | 49.8 | 840.2 | 49.8 | 840.2 | 49.8 | +0.03 | +1.294 | 0 | 0 | 20W40 | 43.09 | -0.32 | -0.74 | 302 | 1,304 | 150 | 49.7 | 647.8 | 49.7 | 647.8 | 49.7 | +0.01 | +0.733 | 0 | 0 | 20W39 | 43.41 | +0.23 | +0.53 | 512 | 2,213 | 200 | 39.1 | 866 | 39.1 | 866 | 39.1 | -0.02 | -1 | 0 | 0 | 20W38 | 43.18 | -0.56 | -1.28 | 503 | 2,188 | 50 | 9.94 | 218.5 | 9.98 | 218.5 | 9.98 | 0 | 0 | 0 | 0 | 20W37 | 43.74 | -0.38 | -0.86 | 508 | 2,211 | 250 | 49.2 | 1,088 | 49.2 | 1,088 | 49.2 | 0 | 0 | 0 | 0 | 20W36 | 44.12 | +1.47 | +3.45 | 1,002 | 4,328 | 250 | 25 | 1,089 | 25.2 | 1,089 | 25.2 | 0 | 0 | 0 | 0 | 20W35 | 42.65 | -1.34 | -3.05 | 503 | 2,199 | 250 | 49.7 | 1,093 | 49.7 | 1,093 | 49.7 | 0 | 0 | 0 | 0 | 20W34 | 43.99 | +0.2 | +0.46 | 503 | 2,207 | 250 | 49.7 | 1,097 | 49.7 | 1,097 | 49.7 | +0.03 | +1.24 | 0 | 0 | 20W33 | 43.79 | -1.95 | -4.26 | 502 | 2,234 | 250 | 49.8 | 1,113 | 49.8 | 1,113 | 49.8 | 0 | 0 | 0 | 0 | 20W32 | 45.74 | +0.2 | +0.44 | 504 | 2,290 | 250 | 49.6 | 1,136 | 49.6 | 1,136 | 49.6 | 0 | +0.12 | 0 | 0 | 20W31 | 45.54 | +0.15 | +0.33 | 509 | 2,295 | 250 | 49.1 | 1,127 | 49.1 | 1,127 | 49.1 | 0 | 0 | 0 | 0 | 20W30 | 45.39 | +0.77 | +1.73 | 515 | 2,305 | 250 | 48.5 | 1,119 | 48.5 | 1,119 | 48.5 | +0.05 | +1.96 | 0 | 0 | 20W29 | 44.62 | +0.1 | +0.22 | 505 | 2,248 | 250 | 49.5 | 1,113 | 49.5 | 1,113 | 49.5 | 0 | 0 | 0 | 0 | 20W28 | 44.52 | +0.87 | +1.99 | 503 | 2,205 | 250 | 49.7 | 1,096 | 49.7 | 1,096 | 49.7 | 0 | 0 | 0 | 0 | 20W27 | 43.65 | +0.47 | +1.09 | 502 | 2,198 | 245 | 48.8 | 1,072 | 48.8 | 1,073 | 48.8 | +0.16 | +6.612 | 0 | 0 | 20W26 | 43.18 | -0.2 | -0.46 | 301 | 1,306 | 150 | 49.8 | 650.7 | 49.8 | 650.7 | 49.8 | 0 | 0 | 0 | 0 | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 張數 (張) | 成交 金額 (萬元) | 現股當沖 | 融資融券 | 成交 張數 (張) | 成交 張數 當沖% | 買進 金額 (萬元) | 買進 金額 當沖% | 賣出 金額 (萬元) | 賣出 金額 當沖% | 當沖 總損益 (萬元) | 當沖 均損益 (元/張) | 資券 互抵 (張) | 當沖 率 (%) | 20W25 | 43.38 | -0.6 | -1.36 | 507 | 2,203 | 2 | 0.39 | 8.67 | 0.39 | 8.65 | 0.39 | -0.02 | -80 | 0 | 0 | 20W24 | 43.98 | +1.38 | +3.24 | 505 | 2,174 | 250 | 49.5 | 1,076 | 49.5 | 1,076 | 49.5 | 0 | 0 | 0 | 0 | 20W23 | 42.6 | -1.85 | -4.16 | 509 | 2,226 | 250 | 49.1 | 1,093 | 49.1 | 1,093 | 49.1 | +0.01 | +0.48 | 0 | 0 | 20W22 | 44.45 | -0.65 | -1.44 | 501 | 2,238 | 250 | 49.9 | 1,117 | 49.9 | 1,117 | 49.9 | 0 | +0.08 | 0 | 0 | 20W21 | 45.1 | -0.38 | -0.84 | 503 | 2,255 | 250 | 49.7 | 1,121 | 49.7 | 1,121 | 49.7 | 0 | 0 | 0 | 0 | 20W20 | 45.48 | +0.49 | +1.09 | 501 | 2,245 | 250 | 49.9 | 1,120 | 49.9 | 1,120 | 49.9 | 0 | 0 | 0 | 0 | 20W19 | 44.99 | -0.45 | -0.99 | 502 | 2,259 | 250 | 49.8 | 1,125 | 49.8 | 1,125 | 49.8 | 0 | -0.16 | 0 | 0 | 20W18 | 45.44 | -1.04 | -2.24 | 403 | 1,843 | 201 | 49.9 | 919.2 | 49.9 | 919.2 | 49.9 | +0.01 | +0.697 | 0 | 0 | 20W17 | 46.48 | +0.68 | +1.48 | 505 | 2,340 | 250 | 49.5 | 1,159 | 49.5 | 1,159 | 49.5 | +0.08 | +3.32 | 0 | 0 | 20W16 | 45.8 | +1.04 | +2.32 | 505 | 2,284 | 250 | 49.5 | 1,131 | 49.5 | 1,131 | 49.5 | 0 | +0.04 | 0 | 0 | 20W15 | 44.76 | -1.21 | -2.63 | 531 | 2,422 | 250 | 47.1 | 1,140 | 47.1 | 1,140 | 47.1 | +0.11 | +4.32 | 0 | 0 | 20W14 | 45.97 | +1.02 | +2.27 | 324 | 1,488 | 151 | 46.6 | 693.5 | 46.6 | 693.5 | 46.6 | +0.04 | +2.517 | 0 | 0 | 20W13 | 44.95 | +2.61 | +6.16 | 533 | 2,390 | 250 | 46.9 | 1,121 | 46.9 | 1,121 | 46.9 | +0.42 | +16.76 | 0 | 0 | 20W12 | 42.34 | -1.56 | -3.55 | 565 | 2,452 | 41 | 7.26 | 184.1 | 7.51 | 184.2 | 7.51 | +0.14 | +35.12 | 0 | 0 | 20W11 | 43.9 | -0.23 | -0.52 | 616 | 2,837 | 253 | 41.1 | 1,163 | 41 | 1,163 | 41 | +0.44 | +17.47 | 0 | 0 | 20W10 | 44.13 | +2.36 | +5.65 | 652 | 2,786 | 254 | 39 | 1,084 | 38.9 | 1,085 | 38.9 | +0.64 | +25.16 | 0 | 0 | 20W09 | 41.77 | +1.21 | +2.98 | 971 | 4,033 | 191 | 19.7 | 790.8 | 19.6 | 791.2 | 19.6 | +0.37 | +19.16 | 0 | 0 | 20W08 | 40.56 | +1.28 | +3.26 | 930 | 3,726 | 216 | 23.2 | 860.2 | 23.1 | 860.5 | 23.1 | +0.26 | +12.04 | 0 | 0 | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 張數 (張) | 成交 金額 (萬元) | 現股當沖 | 融資融券 | 成交 張數 (張) | 成交 張數 當沖% | 買進 金額 (萬元) | 買進 金額 當沖% | 賣出 金額 (萬元) | 賣出 金額 當沖% | 當沖 總損益 (萬元) | 當沖 均損益 (元/張) | 資券 互抵 (張) | 當沖 率 (%) | 20W07 | 39.28 | +0.11 | +0.28 | 13,017 | 51,370 | 250 | 1.92 | 982.6 | 1.91 | 982.6 | 1.91 | +0.03 | +1.32 | 0 | 0 | 20W06 | 39.17 | -0.56 | -1.41 | 13,040 | 50,832 | 251 | 1.92 | 990.5 | 1.95 | 990.5 | 1.95 | +0.05 | +1.952 | 0 | 0 | 20W05 | 39.73 | +2.07 | +5.5 | 229 | 910.6 | 102 | 44.5 | 405.8 | 44.6 | 405.8 | 44.6 | +0.04 | +3.529 | 0 | 0 | 20W04 | 37.66 | +0.07 | +0.19 | 100 | 376.6 | 50 | 50 | 188.3 | 50 | 188.3 | 50 | 0 | 0 | 0 | 0 | 20W03 | 37.59 | +0.22 | +0.59 | 510 | 1,923 | 250 | 49 | 942.5 | 49 | 942.5 | 49 | +0.01 | +0.32 | 0 | 0 | 20W02 | 37.37 | -0.48 | -1.27 | 520 | 1,963 | 250 | 48.1 | 943.4 | 48.1 | 943.4 | 48.1 | -0.04 | -1.52 | 0 | 0 | 20W01 | 37.85 | +0.41 | +1.1 | 470 | 1,759 | 203 | 43.2 | 759.3 | 43.2 | 759.3 | 43.2 | +0.05 | +2.512 | 0 | 0 | 19W52 | 37.44 | +0.02 | +0.05 | 1,101 | 4,129 | 251 | 22.8 | 941.2 | 22.8 | 941.2 | 22.8 | +0.03 | +1.036 | 0 | 0 | 19W51 | 37.42 | -0.31 | -0.82 | 567 | 2,139 | 251 | 44.3 | 947.2 | 44.3 | 947.2 | 44.3 | -0.02 | -0.757 | 0 | 0 | 19W50 | 37.73 | -0.94 | -2.43 | 574 | 2,202 | 229 | 39.9 | 878 | 39.9 | 878 | 39.9 | -0.05 | -2.183 | 0 | 0 | 19W49 | 38.67 | -0.43 | -1.1 | 1,010 | 3,923 | 251 | 24.9 | 974.1 | 24.8 | 974.1 | 24.8 | 0 | +0.159 | 0 | 0 | 19W48 | 39.1 | +0.29 | +0.75 | 510 | 1,992 | 251 | 49.2 | 980.2 | 49.2 | 980.2 | 49.2 | 0 | +0.12 | 0 | 0 | 19W47 | 38.81 | +0.51 | +1.33 | 521 | 2,017 | 251 | 48.2 | 971.5 | 48.2 | 971.5 | 48.2 | 0 | +0.12 | 0 | 0 | 19W46 | 38.3 | +0.71 | +1.89 | 514 | 1,941 | 250 | 48.6 | 944.4 | 48.6 | 944.4 | 48.6 | 0 | 0 | 0 | 0 | 19W45 | 37.59 | -1.49 | -3.81 | 558 | 2,133 | 250 | 44.8 | 955.5 | 44.8 | 955.5 | 44.8 | +0.01 | +0.56 | 0 | 0 | 19W44 | 39.08 | +0.26 | +0.67 | 524 | 2,016 | 260 | 49.6 | 1,000 | 49.6 | 1,000 | 49.6 | +0.01 | +0.308 | 0 | 0 | 19W43 | 38.82 | -0.1 | -0.26 | 520 | 2,015 | 250 | 48.1 | 968.8 | 48.1 | 968.8 | 48.1 | 0 | +0.04 | 0 | 0 | 19W42 | 38.92 | -1.53 | -3.78 | 516 | 2,019 | 250 | 48.4 | 978.2 | 48.4 | 978.2 | 48.4 | 0 | 0 | 0 | 0 | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 張數 (張) | 成交 金額 (萬元) | 現股當沖 | 融資融券 | 成交 張數 (張) | 成交 張數 當沖% | 買進 金額 (萬元) | 買進 金額 當沖% | 賣出 金額 (萬元) | 賣出 金額 當沖% | 當沖 總損益 (萬元) | 當沖 均損益 (元/張) | 資券 互抵 (張) | 當沖 率 (%) | 19W41 | 40.45 | -0.2 | -0.49 | 324 | 1,312 | 160 | 49.4 | 647.7 | 49.4 | 647.7 | 49.4 | +0.01 | +0.5 | 0 | 0 | 19W40 | 40.65 | +0.57 | +1.42 | 1,330 | 5,350 | 201 | 15.1 | 809.3 | 15.1 | 809.3 | 15.1 | 0 | 0 | 0 | 0 |
期別 |
---|
24W17 | 24W16 | 24W15 | 24W14 | 24W13 | 24W12 | 24W11 | 24W10 | 24W09 | 24W08 | 24W07 | 24W06 | 24W05 | 24W04 | 24W03 | 24W02 | 24W01 | 23W52 | 期別 | 23W51 | 23W50 | 23W49 | 23W48 | 23W47 | 23W46 | 23W45 | 23W44 | 23W43 | 23W42 | 23W41 | 23W40 | 23W39 | 23W38 | 23W37 | 23W36 | 23W35 | 23W34 | 期別 | 23W33 | 23W32 | 23W31 | 23W30 | 23W29 | 23W28 | 23W27 | 23W26 | 23W25 | 23W24 | 23W23 | 23W22 | 23W21 | 23W20 | 23W19 | 23W18 | 23W17 | 23W16 | 期別 | 23W15 | 23W14 | 23W13 | 23W12 | 23W11 | 23W10 | 23W09 | 23W08 | 23W07 | 23W06 | 23W05 | 23W03 | 23W02 | 23W01 | 22W53 | 22W52 | 22W51 | 22W50 | 期別 | 22W49 | 22W48 | 22W47 | 22W46 | 22W45 | 22W44 | 22W43 | 22W42 | 22W41 | 22W40 | 22W39 | 22W38 | 22W37 | 22W36 | 22W35 | 22W34 | 22W33 | 22W32 | 期別 | 22W31 | 22W30 | 22W29 | 22W28 | 22W27 | 22W26 | 22W25 | 22W24 | 22W23 | 22W22 | 22W21 | 22W20 | 22W19 | 22W18 | 22W17 | 22W16 | 22W15 | 22W14 | 期別 | 22W13 | 22W12 | 22W11 | 22W10 | 22W09 | 22W08 | 22W07 | 22W05 | 22W04 | 22W03 | 22W02 | 22W01 | 21W52 | 21W51 | 21W50 | 21W49 | 21W48 | 21W47 | 期別 | 21W46 | 21W45 | 21W44 | 21W43 | 21W42 | 21W41 | 21W40 | 21W39 | 21W38 | 21W37 | 21W36 | 21W35 | 21W34 | 21W33 | 21W32 | 21W31 | 21W30 | 21W29 | 期別 | 21W28 | 21W27 | 21W26 | 21W25 | 21W24 | 21W23 | 21W22 | 21W21 | 21W20 | 21W19 | 21W18 | 21W17 | 21W16 | 21W15 | 21W14 | 21W13 | 21W12 | 21W11 | 期別 | 21W10 | 21W09 | 21W08 | 21W06 | 21W05 | 21W04 | 21W03 | 21W02 | 21W01 | 20W52 | 20W51 | 20W50 | 20W49 | 20W48 | 20W47 | 20W46 | 20W45 | 20W44 | 期別 | 20W43 | 20W42 | 20W41 | 20W40 | 20W39 | 20W38 | 20W37 | 20W36 | 20W35 | 20W34 | 20W33 | 20W32 | 20W31 | 20W30 | 20W29 | 20W28 | 20W27 | 20W26 | 期別 | 20W25 | 20W24 | 20W23 | 20W22 | 20W21 | 20W20 | 20W19 | 20W18 | 20W17 | 20W16 | 20W15 | 20W14 | 20W13 | 20W12 | 20W11 | 20W10 | 20W09 | 20W08 | 期別 | 20W07 | 20W06 | 20W05 | 20W04 | 20W03 | 20W02 | 20W01 | 19W52 | 19W51 | 19W50 | 19W49 | 19W48 | 19W47 | 19W46 | 19W45 | 19W44 | 19W43 | 19W42 | 期別 | 19W41 | 19W40 |
|