| |
| 成交價 | 昨收 | 漲跌價 | 漲跌幅 | 振幅 | 開盤 | 最高 | 最低 | 34.53 | 34.55 | -0.02 | -0.06% | 0% | 34.53 | 34.53 | 34.53 | 成交張數 | 成交金額 | 成交筆數 | 成交均張 | 成交均價 | PBR | PER | PEG | 300 | 1,036萬 | 6 | 50張/筆 | 34.53元 | N/A | N/A | N/A | 昨日張數 | 昨日金額 | 昨日筆數 | 昨日均張 | 昨日均價 | 昨漲跌價 (幅) | 305 | 1,052萬 | 7 | 43.6張/筆 | 34.51元 | -0.04 (-0.12%) | 連漲連跌: 連2跌 ( -0.06元 / -0.17%) 上櫃指數: 242.65 (-2.28 / -0.93%) | | | |
| |
期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 張數 (千張) | 成交 金額 (百萬元) | 現股當沖 | 融資融券 | 成交 張數 (千張) | 成交 張數 當沖% | 買進 金額 (百萬元) | 買進 金額 當沖% | 賣出 金額 (百萬元) | 賣出 金額 當沖% | 當沖 總損益 (百萬元) | 當沖 均損益 (元/張) | 資券 互抵 (千張) | 當沖 率 (%) | 24M04 | 34.53 | -0.87 | -2.46 | 5.44 | 189.8 | 1.7 | 31.3 | 59.32 | 31.3 | 59.32 | 31.3 | 0 | +0.129 | 0 | 0 | 24M03 | 35.4 | +0.81 | +2.34 | 6.47 | 225.7 | 2.08 | 32.1 | 72.53 | 32.1 | 72.52 | 32.1 | 0 | -1.059 | 0 | 0 | 24M02 | 34.59 | +0.18 | +0.52 | 4.3 | 147.8 | 1.31 | 30.6 | 45.21 | 30.6 | 45.21 | 30.6 | 0 | -3.782 | 0 | 0 | 24M01 | 34.41 | -0.58 | -1.66 | 7.82 | 269.7 | 2.27 | 29 | 78.2 | 29 | 78.2 | 29 | 0 | +0.159 | 0 | 0 | 23M12 | 34.99 | +1.31 | +3.89 | 2.51 | 87.37 | 1.08 | 43.3 | 37.83 | 43.3 | 37.83 | 43.3 | 0 | +1.76 | 0 | 0 | 23M11 | 33.68 | +1.02 | +3.12 | 3.01 | 100.1 | 1.11 | 36.9 | 36.94 | 36.9 | 36.93 | 36.9 | 0 | -2.074 | 0 | 0 | 23M10 | 32.66 | -1.04 | -3.09 | 2.26 | 74.17 | 0.94 | 41.5 | 30.74 | 41.5 | 30.74 | 41.4 | 0 | -3.597 | 0 | 0 | 23M09 | 33.7 | -0.7 | -2.03 | 2.13 | 72.54 | 1 | 47.1 | 34.2 | 47.1 | 34.2 | 47.1 | 0 | +0.299 | 0 | 0 | 23M08 | 34.4 | -0.08 | -0.23 | 2.4 | 82.18 | 1.12 | 46.6 | 38.27 | 46.6 | 38.27 | 46.6 | 0 | -0.805 | 0 | 0 | 23M07 | 34.48 | +0.14 | +0.41 | 2.3 | 78.64 | 0.93 | 40.6 | 31.89 | 40.6 | 31.89 | 40.5 | 0 | -0.161 | 0 | 0 | 23M06 | 34.34 | +0.62 | +1.84 | 2.1 | 71.18 | 1.02 | 48.8 | 34.74 | 48.8 | 34.74 | 48.8 | 0 | -0.039 | 0 | 0 | 23M05 | 33.72 | -0.12 | -0.35 | 2.48 | 84.15 | 1.12 | 45 | 37.85 | 45 | 37.85 | 45 | 0 | -1.238 | 0 | 0 | 23M04 | 33.84 | +0.28 | +0.83 | 1.88 | 63.68 | 0.79 | 41.9 | 26.69 | 41.9 | 26.69 | 41.9 | 0 | -1.145 | 0 | 0 | 23M03 | 33.56 | +0.69 | +2.1 | 2.54 | 84.76 | 1.15 | 45.3 | 38.4 | 45.3 | 38.4 | 45.3 | 0 | -0.148 | 0 | 0 | 23M02 | 32.87 | -0.44 | -1.32 | 1.99 | 65.64 | 0.91 | 45.9 | 30.13 | 45.9 | 30.13 | 45.9 | 0 | +0.176 | 0 | 0 | 23M01 | 33.31 | +0.06 | +0.18 | 1.7 | 56.42 | 0.48 | 28.5 | 16.06 | 28.5 | 16.05 | 28.4 | -0.01 | -17.35 | 0 | 0 | 22M12 | 33.25 | +0.01 | +0.03 | 2.36 | 78.9 | 1.11 | 47.1 | 37.19 | 47.1 | 37.19 | 47.1 | 0 | -0.18 | 0 | 0 | 22M11 | 33.24 | +1.53 | +4.82 | 3.11 | 99.97 | 1.07 | 34.4 | 34.53 | 34.5 | 34.53 | 34.5 | 0 | +0.868 | 0 | 0 | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 張數 (千張) | 成交 金額 (百萬元) | 現股當沖 | 融資融券 | 成交 張數 (千張) | 成交 張數 當沖% | 買進 金額 (百萬元) | 買進 金額 當沖% | 賣出 金額 (百萬元) | 賣出 金額 當沖% | 當沖 總損益 (百萬元) | 當沖 均損益 (元/張) | 資券 互抵 (千張) | 當沖 率 (%) | 22M10 | 31.71 | -0.86 | -2.64 | 2.32 | 74.5 | 0.89 | 38.3 | 28.49 | 38.2 | 28.49 | 38.2 | 0 | -2.517 | 0 | 0 | 22M09 | 32.57 | -1.36 | -4.01 | 2.49 | 83.44 | 1.07 | 43 | 35.98 | 43.1 | 35.97 | 43.1 | -0.01 | -8.765 | 0 | 0 | 22M08 | 33.93 | +0.62 | +1.86 | 2.48 | 84.38 | 1.15 | 46.4 | 39.14 | 46.4 | 39.14 | 46.4 | 0 | +0.148 | 0 | 0 | 22M07 | 33.31 | +0.7 | +2.15 | 2.23 | 72.78 | 0.93 | 41.7 | 30.34 | 41.7 | 30.34 | 41.7 | 0 | -0.043 | 0 | 0 | 22M06 | 32.61 | -0.31 | -0.94 | 2.59 | 85.25 | 1.06 | 41 | 34.97 | 41 | 34.96 | 41 | 0 | -4.652 | 0 | 0 | 22M05 | 32.92 | -0.8 | -2.37 | 3.05 | 101.2 | 0.79 | 26.1 | 26.36 | 26.1 | 26.36 | 26.1 | 0 | -0.252 | 0 | 0 | 22M04 | 33.72 | -1.16 | -3.33 | 2.51 | 85.59 | 0.51 | 20.3 | 17.41 | 20.3 | 17.41 | 20.3 | 0 | +1.667 | 0 | 0 | 22M03 | 34.88 | +0.29 | +0.84 | 3.08 | 106.3 | 0.63 | 20.5 | 21.78 | 20.5 | 21.78 | 20.5 | 0 | -1.155 | 0 | 0 | 22M02 | 34.59 | -0.91 | -2.56 | 1.92 | 67.17 | 0.39 | 20.1 | 13.48 | 20.1 | 13.48 | 20.1 | 0 | +0.596 | 0 | 0 | 22M01 | 35.5 | -1.54 | -4.16 | 2 | 72.04 | 0.45 | 22.6 | 16.25 | 22.6 | 16.25 | 22.6 | 0 | +0.044 | 0 | 0 | 21M12 | 37.04 | +0.14 | +0.38 | 2.51 | 93.4 | 0.54 | 21.5 | 20.08 | 21.5 | 20.08 | 21.5 | 0 | +1.278 | 0 | 0 | 21M11 | 36.9 | -0.14 | -0.38 | 2.45 | 90.95 | 0.55 | 22.2 | 20.22 | 22.2 | 20.22 | 22.2 | 0 | 0 | 0 | 0 | 21M10 | 37.04 | -0.24 | -0.64 | 2.15 | 79.61 | 0.51 | 23.8 | 18.92 | 23.8 | 18.92 | 23.8 | 0 | +0.274 | 0 | 0 | 21M09 | 37.28 | -0.63 | -1.66 | 2.07 | 77.99 | 0.98 | 47.2 | 36.79 | 47.2 | 36.79 | 47.2 | 0 | +0.082 | 0 | 0 | 21M08 | 37.91 | +0.21 | +0.56 | 2.28 | 86.32 | 1.13 | 49.4 | 42.67 | 49.4 | 42.67 | 49.4 | 0 | -0.018 | 0 | 0 | 21M07 | 37.7 | -0.06 | -0.16 | 2.29 | 86.99 | 1.1 | 48.1 | 41.88 | 48.1 | 41.88 | 48.1 | 0 | -0.045 | 0 | 0 | 21M06 | 37.76 | +0.83 | +2.25 | 2.31 | 86.18 | 1.07 | 46.2 | 39.79 | 46.2 | 39.79 | 46.2 | 0 | -0.113 | 0 | 0 | 21M05 | 36.93 | +0.03 | +0.08 | 2.22 | 82.28 | 1.05 | 47.3 | 38.94 | 47.3 | 38.94 | 47.3 | 0 | -0.048 | 0 | 0 | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 張數 (千張) | 成交 金額 (百萬元) | 現股當沖 | 融資融券 | 成交 張數 (千張) | 成交 張數 當沖% | 買進 金額 (百萬元) | 買進 金額 當沖% | 賣出 金額 (百萬元) | 賣出 金額 當沖% | 當沖 總損益 (百萬元) | 當沖 均損益 (元/張) | 資券 互抵 (千張) | 當沖 率 (%) | 21M04 | 36.9 | -0.7 | -1.86 | 1.99 | 74.96 | 0.95 | 47.8 | 35.86 | 47.8 | 35.86 | 47.8 | 0 | -0.21 | 0 | 0 | 21M03 | 37.6 | +0.59 | +1.59 | 2.34 | 87.51 | 1.1 | 46.9 | 41.1 | 47 | 41.1 | 47 | 0 | +0.018 | 0 | 0 | 21M02 | 37.01 | -1.92 | -4.93 | 1.41 | 53.78 | 0.65 | 46.2 | 24.87 | 46.3 | 24.87 | 46.3 | 0 | -0.138 | 0 | 0 | 21M01 | 38.93 | -0.45 | -1.14 | 4.34 | 168.5 | 1.4 | 32.3 | 54.44 | 32.3 | 54.44 | 32.3 | 0 | +0.364 | 0 | 0 | 20M12 | 39.38 | -0.5 | -1.25 | 4.8 | 189.7 | 1.58 | 32.8 | 62.18 | 32.8 | 62.18 | 32.8 | 0 | +0.025 | 0 | 0 | 20M11 | 39.88 | +0.99 | +2.55 | 4.68 | 184.9 | 1.47 | 31.4 | 58.08 | 31.4 | 58.08 | 31.4 | 0 | -2.633 | 0 | 0 | 20M10 | 38.89 | -0.73 | -1.84 | 4.1 | 161.6 | 1.33 | 32.5 | 52.46 | 32.5 | 52.46 | 32.5 | 0 | -0.383 | 0 | 0 | 20M09 | 39.62 | -0.82 | -2.03 | 4.86 | 195.4 | 1.56 | 32 | 62.53 | 32 | 62.53 | 32 | 0 | +1.441 | 0 | 0 | 20M08 | 40.44 | -0.4 | -0.98 | 4.54 | 186.3 | 1.47 | 32.4 | 60.31 | 32.4 | 60.31 | 32.4 | 0 | -0.374 | 0 | 0 | 20M07 | 40.84 | +1.13 | +2.85 | 29.93 | 1,190 | 1.61 | 5.38 | 64.41 | 5.41 | 64.41 | 5.41 | 0 | -0.168 | 0 | 0 | 20M06 | 39.71 | +0.21 | +0.53 | 4.43 | 175.7 | 1.36 | 30.7 | 54 | 30.7 | 54 | 30.7 | 0 | -0.279 | 0 | 0 | 20M05 | 39.5 | +2.02 | +5.39 | 4.32 | 165.9 | 1.4 | 32.3 | 53.62 | 32.3 | 53.62 | 32.3 | 0 | +0.358 | 0 | 0 | 20M04 | 37.48 | +0.78 | +2.13 | 4.38 | 163.7 | 1.4 | 32 | 52.33 | 32 | 52.33 | 32 | 0 | 0 | 0 | 0 | 20M03 | 36.7 | -5.35 | -12.72 | 4.04 | 158.9 | 1.05 | 25.9 | 40.8 | 25.7 | 40.8 | 25.7 | 0 | +0.22 | 0 | 0 | 20M02 | 42.05 | +1.54 | +3.8 | 4.21 | 172.9 | 1.33 | 31.6 | 54.7 | 31.6 | 54.7 | 31.6 | 0 | -0.361 | 0 | 0 | 20M01 | 40.51 | +0.53 | +1.33 | 15.31 | 612.9 | 1.01 | 6.62 | 40.78 | 6.65 | 40.78 | 6.65 | 0 | +4.813 | 0 | 0 | 19M12 | 39.98 | -0.42 | -1.04 | 4.85 | 195.2 | 1.47 | 30.3 | 59.19 | 30.3 | 59.19 | 30.3 | 0 | -0.442 | 0 | 0 | 19M11 | 40.4 | +0.2 | +0.5 | 4.58 | 184 | 1.47 | 32.1 | 59.05 | 32.1 | 59.05 | 32.1 | 0 | -2.388 | 0 | 0 | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 張數 (千張) | 成交 金額 (百萬元) | 現股當沖 | 融資融券 | 成交 張數 (千張) | 成交 張數 當沖% | 買進 金額 (百萬元) | 買進 金額 當沖% | 賣出 金額 (百萬元) | 賣出 金額 當沖% | 當沖 總損益 (百萬元) | 當沖 均損益 (元/張) | 資券 互抵 (千張) | 當沖 率 (%) | 19M10 | 40.2 | -1.05 | -2.55 | 17.25 | 704 | 1.62 | 9.41 | 66.18 | 9.4 | 66.18 | 9.4 | 0 | +0.062 | 0 | 0 | 19M09 | 41.25 | -0.71 | -1.69 | 54.53 | 2,270 | 1.35 | 2.48 | 55.99 | 2.47 | 55.99 | 2.47 | 0 | +0.407 | 0 | 0 | 19M08 | 41.96 | +2.04 | +5.11 | 24.98 | 1,020 | 1.67 | 6.67 | 68.54 | 6.72 | 68.54 | 6.72 | +0.01 | +3.959 | 0 | 0 | 19M07 | 39.92 | +0.06 | +0.15 | 0.98 | 39.32 | 0.54 | 54.5 | 21.44 | 54.5 | 21.44 | 54.5 | 0 | +0.317 | 0 | 0.1 |
期別 |
---|
24M04 | 24M03 | 24M02 | 24M01 | 23M12 | 23M11 | 23M10 | 23M09 | 23M08 | 23M07 | 23M06 | 23M05 | 23M04 | 23M03 | 23M02 | 23M01 | 22M12 | 22M11 | 期別 | 22M10 | 22M09 | 22M08 | 22M07 | 22M06 | 22M05 | 22M04 | 22M03 | 22M02 | 22M01 | 21M12 | 21M11 | 21M10 | 21M09 | 21M08 | 21M07 | 21M06 | 21M05 | 期別 | 21M04 | 21M03 | 21M02 | 21M01 | 20M12 | 20M11 | 20M10 | 20M09 | 20M08 | 20M07 | 20M06 | 20M05 | 20M04 | 20M03 | 20M02 | 20M01 | 19M12 | 19M11 | 期別 | 19M10 | 19M09 | 19M08 | 19M07 |
|