| |
| 成交價 | 昨收 | 漲跌價 | 漲跌幅 | 振幅 | 開盤 | 最高 | 最低 | 34.75 | 35.01 | +0.21 | +0.61% | 0% | 34.75 | 34.75 | 34.75 | 成交張數 | 成交金額 | 成交筆數 | 成交均張 | 成交均價 | PBR | PER | PEG | 100 | 347.5萬 | 2 | 50張/筆 | 34.75元 | N/A | N/A | N/A | 昨日張數 | 昨日金額 | 昨日筆數 | 昨日均張 | 昨日均價 | 昨漲跌價 (幅) | 134 | 469.8萬 | 36 | 3.7張/筆 | 35.06元 | -0.39 (-1.1%) | 連漲連跌: 連2跌→漲 ( +0.21元 / +0.61%) 上櫃指數: 250.68 (0.35 / +0.14%) | | | |
| |
期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 張數 (張) | 成交 金額 (萬元) | 現股當沖 | 融資融券 | 成交 張數 (張) | 成交 張數 當沖% | 買進 金額 (萬元) | 買進 金額 當沖% | 賣出 金額 (萬元) | 賣出 金額 當沖% | 當沖 總損益 (萬元) | 當沖 均損益 (元/張) | 資券 互抵 (張) | 當沖 率 (%) | '24/04/18 | 34.75 | +0.21 | +0.61 | 100 | 347.5 | 50 | 50 | 173.8 | 50 | 173.8 | 50 | 0 | 0 | 0 | 0 | '24/04/17 | 35.01 | -0.39 | -1.1 | 134 | 469.8 | 50 | 37.3 | 175.4 | 37.3 | 175.4 | 37.3 | 0 | 0 | 0 | 0 | '24/04/16 | 35.4 | -0.13 | -0.37 | 105.1 | 371.7 | 50 | 47.6 | 176.9 | 47.6 | 176.9 | 47.6 | 0 | 0 | 0 | 0 | '24/04/15 | 35.53 | +0.02 | +0.06 | 130.1 | 462.6 | 60 | 46.1 | 213.4 | 46.1 | 213.4 | 46.1 | -0.04 | -6.667 | 0 | 0 | '24/04/12 | 35.51 | -0.04 | -0.11 | 132 | 468.5 | 100 | 75.8 | 355 | 75.8 | 355 | 75.8 | 0 | +0.4 | 0 | 0 | '24/04/11 | 35.55 | -0.35 | -0.97 | 102.1 | 363 | 100 | 97.9 | 355.5 | 97.9 | 355.5 | 97.9 | 0 | 0 | 0 | 0 | '24/04/10 | 35.9 | +0.17 | +0.48 | 107 | 384.1 | 100 | 93.5 | 359 | 93.5 | 359 | 93.5 | -0.03 | -2.8 | 0 | 0 | '24/04/09 | 35.73 | +0.02 | +0.06 | 103 | 368.2 | 101 | 98.1 | 361.1 | 98.1 | 361.1 | 98.1 | 0 | -0.396 | 0 | 0 | '24/04/08 | 35.71 | -0.08 | -0.22 | 136.2 | 486.4 | 100 | 73.4 | 357.1 | 73.4 | 357.1 | 73.4 | 0 | 0 | 0 | 0 | '24/04/03 | 35.79 | -0.15 | -0.42 | 105 | 375.8 | 100 | 95.2 | 357.9 | 95.2 | 357.9 | 95.2 | 0 | 0 | 0 | 0 | '24/04/02 | 35.94 | -0.31 | -0.86 | 106.8 | 383.8 | 100 | 93.6 | 359.4 | 93.6 | 359.4 | 93.6 | 0 | 0 | 0 | 0 | '24/04/01 | 36.25 | -0.03 | -0.08 | 102 | 369.9 | 100 | 98 | 362.5 | 98 | 362.5 | 98 | 0 | 0 | 0 | 0 | '24/03/29 | 36.28 | +0.09 | +0.25 | 150.1 | 544.3 | 125 | 83.3 | 453.2 | 83.3 | 453.2 | 83.3 | 0 | 0 | 0 | 0 | '24/03/28 | 36.19 | +0.11 | +0.3 | 160 | 579.1 | 125 | 78.1 | 452.5 | 78.1 | 452.5 | 78.1 | 0 | 0 | 0 | 0 | '24/03/27 | 36.08 | +0.03 | +0.08 | 151.1 | 545 | 125 | 82.7 | 450.8 | 82.7 | 450.8 | 82.7 | 0 | 0 | 0 | 0 | '24/03/26 | 36.05 | -0.07 | -0.19 | 169 | 609.1 | 125 | 74 | 450.5 | 74 | 450.5 | 74 | -0.01 | -0.8 | 0 | 0 | '24/03/25 | 36.12 | +0.08 | +0.22 | 150 | 541.6 | 125 | 83.3 | 451.3 | 83.3 | 451.3 | 83.3 | 0 | 0 | 0 | 0 | '24/03/22 | 36.04 | +0.36 | +1.01 | 151 | 544.2 | 125 | 82.8 | 450.4 | 82.8 | 450.4 | 82.8 | 0 | 0 | 0 | 0 | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 張數 (張) | 成交 金額 (萬元) | 現股當沖 | 融資融券 | 成交 張數 (張) | 成交 張數 當沖% | 買進 金額 (萬元) | 買進 金額 當沖% | 賣出 金額 (萬元) | 賣出 金額 當沖% | 當沖 總損益 (萬元) | 當沖 均損益 (元/張) | 資券 互抵 (張) | 當沖 率 (%) | '24/03/21 | 35.68 | -0.06 | -0.17 | 213 | 760.1 | 132 | 62 | 471 | 62 | 471 | 62 | +0.01 | +0.53 | 0 | 0 | '24/03/20 | 35.74 | +0.16 | +0.45 | 161 | 575 | 125 | 77.6 | 446.4 | 77.6 | 446.3 | 77.6 | -0.04 | -3.2 | 0 | 0 | '24/03/19 | 35.58 | +0.08 | +0.23 | 150 | 533.6 | 125 | 83.3 | 444.6 | 83.3 | 444.6 | 83.3 | 0 | 0 | 0 | 0 | '24/03/18 | 35.5 | 0 | 0 | 223 | 791.3 | 125 | 56.1 | 443.8 | 56.1 | 443.7 | 56.1 | -0.05 | -4 | 0 | 0 | '24/03/15 | 35.5 | -0.15 | -0.42 | 152 | 539.4 | 125 | 82.2 | 443.6 | 82.2 | 443.6 | 82.2 | 0 | 0 | 0 | 0 | '24/03/14 | 35.65 | -0.04 | -0.11 | 150.4 | 536.2 | 125 | 83.1 | 445.5 | 83.1 | 445.5 | 83.1 | 0 | 0 | 0 | 0 | '24/03/13 | 35.69 | -0.08 | -0.22 | 151 | 538.8 | 125 | 82.8 | 446 | 82.8 | 446 | 82.8 | 0 | 0 | 0 | 0 | '24/03/12 | 35.77 | -0.07 | -0.2 | 152 | 543.9 | 125 | 82.2 | 447.2 | 82.2 | 447.2 | 82.2 | 0 | 0 | 0 | 0 | '24/03/11 | 35.84 | +0.03 | +0.08 | 151 | 541.3 | 125 | 82.8 | 448.1 | 82.8 | 448.1 | 82.8 | 0 | 0 | 0 | 0 | '24/03/08 | 35.81 | +0.01 | +0.03 | 151.4 | 541.9 | 125 | 82.6 | 447.5 | 82.6 | 447.5 | 82.6 | 0 | 0 | 0 | 0 | '24/03/07 | 35.8 | +0.1 | +0.28 | 150 | 536.2 | 125 | 83.3 | 446.7 | 83.3 | 446.7 | 83.3 | 0 | 0 | 0 | 0 | '24/03/06 | 35.7 | +0.25 | +0.71 | 152 | 542.1 | 125 | 82.2 | 445.8 | 82.2 | 445.8 | 82.2 | 0 | 0 | 0 | 0 | '24/03/05 | 35.45 | +0.08 | +0.23 | 150 | 531.2 | 125 | 83.3 | 442.5 | 83.3 | 442.5 | 83.3 | 0 | 0 | 0 | 0 | '24/03/04 | 35.37 | +0.06 | +0.17 | 150 | 530.2 | 125 | 83.3 | 441.8 | 83.3 | 441.8 | 83.3 | 0 | 0 | 0 | 0 | '24/03/01 | 35.31 | -0.04 | -0.11 | 152 | 536.3 | 125 | 82.2 | 441 | 82.2 | 441 | 82.2 | 0 | 0 | 0 | 0 | '24/02/29 | 35.35 | +0.01 | +0.03 | 51 | 180.4 | 25 | 49 | 88.42 | 49 | 88.42 | 49 | 0 | 0 | 0 | 0 | '24/02/27 | 35.34 | -0.17 | -0.48 | 162 | 573.2 | 125 | 77.2 | 442.2 | 77.1 | 442.2 | 77.1 | 0 | 0 | 0 | 0 | '24/02/26 | 35.51 | +0.21 | +0.59 | 204.3 | 725.5 | 125 | 61.2 | 444 | 61.2 | 444 | 61.2 | +0.01 | +0.8 | 0 | 0 | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 張數 (張) | 成交 金額 (萬元) | 現股當沖 | 融資融券 | 成交 張數 (張) | 成交 張數 當沖% | 買進 金額 (萬元) | 買進 金額 當沖% | 賣出 金額 (萬元) | 賣出 金額 當沖% | 當沖 總損益 (萬元) | 當沖 均損益 (元/張) | 資券 互抵 (張) | 當沖 率 (%) | '24/02/23 | 35.3 | +0.14 | +0.4 | 200 | 705.8 | 125 | 62.5 | 441.2 | 62.5 | 441.1 | 62.5 | -0.17 | -13.52 | 0 | 0 | '24/02/22 | 35.16 | +0.06 | +0.17 | 162 | 569.8 | 125 | 77.2 | 439.8 | 77.2 | 439.8 | 77.2 | 0 | 0 | 0 | 0 | '24/02/21 | 35.1 | +0.1 | +0.29 | 160 | 562.2 | 125 | 78.1 | 439.3 | 78.1 | 439.3 | 78.1 | 0 | 0 | 0 | 0 | '24/02/20 | 35 | +0.1 | +0.29 | 151 | 528.5 | 125 | 82.8 | 437.5 | 82.8 | 437.5 | 82.8 | 0 | 0 | 0 | 0 | '24/02/19 | 34.9 | -0.06 | -0.17 | 172 | 600.5 | 125 | 72.7 | 436.5 | 72.7 | 436.5 | 72.7 | 0 | 0 | 0 | 0 | '24/02/16 | 34.96 | -0.2 | -0.57 | 161 | 562.3 | 125 | 77.6 | 436.5 | 77.6 | 436.5 | 77.6 | 0 | 0 | 0 | 0 | '24/02/15 | 35.16 | -0.52 | -1.46 | 377.1 | 1,321 | 128 | 33.9 | 448.5 | 33.9 | 449.7 | 34 | +1.21 | +94.3 | 0 | 0 | '24/02/05 | 35.68 | -0.2 | -0.56 | 154.4 | 551.1 | 125 | 80.9 | 446 | 80.9 | 446 | 80.9 | 0 | 0 | 0 | 0 | '24/02/02 | 35.88 | -0.01 | -0.03 | 341 | 1,226 | 136 | 39.9 | 488.9 | 39.9 | 489 | 39.9 | +0.05 | +3.676 | 0 | 0 | '24/02/01 | 35.89 | +0.12 | +0.34 | 198 | 711.3 | 125 | 63.1 | 449.2 | 63.2 | 449.2 | 63.2 | 0 | 0 | 0 | 0 | '24/01/31 | 35.77 | +0.22 | +0.62 | 155.3 | 555.2 | 125 | 80.5 | 446.9 | 80.5 | 446.9 | 80.5 | 0 | 0 | 0 | 0 | '24/01/30 | 35.55 | +0.05 | +0.14 | 170.3 | 605.3 | 125 | 73.4 | 444.4 | 73.4 | 444.4 | 73.4 | 0 | 0 | 0 | 0 | '24/01/29 | 35.5 | -0.1 | -0.28 | 150 | 532.5 | 125 | 83.3 | 443.8 | 83.3 | 443.8 | 83.3 | 0 | 0 | 0 | 0 | '24/01/26 | 35.6 | +0.29 | +0.82 | 152 | 541 | 125 | 82.2 | 445 | 82.2 | 445 | 82.2 | 0 | 0 | 0 | 0 | '24/01/25 | 35.31 | -0.04 | -0.11 | 151 | 533.2 | 125 | 82.8 | 441.4 | 82.8 | 441.4 | 82.8 | 0 | 0 | 0 | 0 | '24/01/24 | 35.35 | -0.16 | -0.45 | 150 | 530.5 | 125 | 83.3 | 442 | 83.3 | 442 | 83.3 | 0 | 0 | 0 | 0 | '24/01/23 | 35.51 | +0.14 | +0.4 | 150 | 532.8 | 125 | 83.3 | 444 | 83.3 | 444 | 83.3 | 0 | 0 | 0 | 0 | '24/01/22 | 35.37 | +0.02 | +0.06 | 151 | 534.1 | 125 | 82.8 | 442.2 | 82.8 | 442.2 | 82.8 | 0 | 0 | 0 | 0 | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 張數 (張) | 成交 金額 (萬元) | 現股當沖 | 融資融券 | 成交 張數 (張) | 成交 張數 當沖% | 買進 金額 (萬元) | 買進 金額 當沖% | 賣出 金額 (萬元) | 賣出 金額 當沖% | 當沖 總損益 (萬元) | 當沖 均損益 (元/張) | 資券 互抵 (張) | 當沖 率 (%) | '24/01/19 | 35.35 | -0.33 | -0.92 | 232 | 821 | 89 | 38.4 | 315.1 | 38.4 | 315.1 | 38.4 | 0 | 0 | 0 | 0 | '24/01/18 | 35.68 | +0.03 | +0.08 | 161 | 574.4 | 75 | 46.6 | 267.6 | 46.6 | 267.6 | 46.6 | 0 | 0 | 0 | 0 | '24/01/17 | 35.65 | -0.19 | -0.53 | 191 | 680.6 | 75 | 39.3 | 267.3 | 39.3 | 267.4 | 39.3 | +0.09 | +12 | 0 | 0 | '24/01/16 | 36.22 | +0.1 | +0.28 | 210.3 | 760.6 | 75 | 35.7 | 271.4 | 35.7 | 271.4 | 35.7 | 0 | 0 | 0 | 0 | '24/01/15 | 36.12 | +0.35 | +0.98 | 10,202 | 36,608 | 76 | 0.74 | 274.1 | 0.75 | 274.1 | 0.75 | +0.01 | +1.447 | 0 | 0 | '24/01/12 | 35.77 | +0.3 | +0.85 | 9,150 | 32,658 | 75 | 0.82 | 268.4 | 0.82 | 268.4 | 0.82 | 0 | 0 | 0 | 0 | '24/01/11 | 35.47 | +0.11 | +0.31 | 150 | 532.2 | 125 | 83.3 | 443.4 | 83.3 | 443.5 | 83.3 | +0.02 | +2 | 0 | 0 | '24/01/10 | 35.36 | +0.27 | +0.77 | 270.1 | 954.5 | 128 | 47.4 | 452.6 | 47.4 | 452.6 | 47.4 | -0.02 | -1.25 | 0 | 0 | '24/01/09 | 35.09 | +0.35 | +1.01 | 195 | 683.9 | 125 | 64.1 | 438.4 | 64.1 | 438.4 | 64.1 | 0 | 0 | 0 | 0 | '24/01/08 | 34.74 | -0.16 | -0.46 | 119.6 | 415.6 | 75 | 62.7 | 260.4 | 62.7 | 260.4 | 62.7 | 0 | 0 | 0 | 0 | '24/01/05 | 34.9 | -0.35 | -0.99 | 156 | 544.6 | 80 | 51.3 | 279.2 | 51.3 | 279.2 | 51.3 | 0 | 0 | 0 | 0 | '24/01/04 | 35.25 | -0.14 | -0.4 | 325 | 1,146 | 83 | 25.5 | 292.9 | 25.6 | 292.9 | 25.6 | -0.01 | -1.205 | 0 | 0 | '24/01/03 | 35.39 | -0.13 | -0.37 | 49,604 | 174,262 | 58 | 0.12 | 205.3 | 0.12 | 205.3 | 0.12 | 0 | 0 | 0 | 0 | '24/01/02 | 35.52 | -0.12 | -0.34 | 60,154 | 211,688 | 50 | 0.08 | 177.7 | 0.08 | 177.7 | 0.08 | 0 | +0.2 | 0 | 0 | '23/12/29 | 35.64 | +0.12 | +0.34 | 100.1 | 356.5 | 75 | 74.9 | 267.2 | 74.9 | 267.2 | 74.9 | 0 | 0 | 0 | 0 | '23/12/28 | 35.52 | -0.01 | -0.03 | 36,134 | 127,881 | 75 | 0.21 | 266.4 | 0.21 | 266.4 | 0.21 | 0 | 0 | 0 | 0 | '23/12/27 | 35.53 | -0.07 | -0.2 | 100 | 355.6 | 75 | 75 | 266.6 | 75 | 266.6 | 75 | 0 | 0 | 0 | 0 | '23/12/26 | 35.6 | -0.1 | -0.28 | 145 | 516.2 | 95 | 65.5 | 338.1 | 65.5 | 338.1 | 65.5 | -0.01 | -1.053 | 0 | 0 | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 張數 (張) | 成交 金額 (萬元) | 現股當沖 | 融資融券 | 成交 張數 (張) | 成交 張數 當沖% | 買進 金額 (萬元) | 買進 金額 當沖% | 賣出 金額 (萬元) | 賣出 金額 當沖% | 當沖 總損益 (萬元) | 當沖 均損益 (元/張) | 資券 互抵 (張) | 當沖 率 (%) | '23/12/25 | 35.7 | -0.16 | -0.45 | 133 | 476.1 | 50 | 37.6 | 178.7 | 37.5 | 178.5 | 37.5 | -0.16 | -32.8 | 0 | 0 | '23/12/22 | 35.86 | -0.29 | -0.8 | 101.1 | 362.5 | 75 | 74.2 | 268.9 | 74.2 | 268.9 | 74.2 | 0 | 0 | 0 | 0 | '23/12/21 | 36.15 | +0.03 | +0.08 | 100 | 361.6 | 75 | 75 | 271.1 | 75 | 271.1 | 75 | 0 | 0 | 0 | 0 | '23/12/20 | 36.12 | +0.03 | +0.08 | 110.4 | 398.9 | 75 | 67.9 | 270.9 | 67.9 | 270.9 | 67.9 | 0 | 0 | 0 | 0 | '23/12/19 | 36.09 | -0.19 | -0.52 | 202 | 729.5 | 88 | 43.6 | 318 | 43.6 | 317.6 | 43.5 | -0.39 | -44.32 | 0 | 0 | '23/12/18 | 36.28 | +0.12 | +0.33 | 103.1 | 373.8 | 75 | 72.7 | 271.9 | 72.7 | 271.9 | 72.7 | 0 | 0 | 0 | 0 | '23/12/15 | 36.16 | +0.38 | +1.06 | 198.2 | 716.9 | 85 | 42.9 | 307.5 | 42.9 | 307.5 | 42.9 | -0.05 | -5.412 | 0 | 0 | '23/12/14 | 35.78 | +0.53 | +1.5 | 198 | 708 | 93 | 47 | 332.6 | 47 | 332.6 | 47 | +0.03 | +3.118 | 0 | 0 | '23/12/13 | 35.25 | +0.25 | +0.71 | 143 | 504.1 | 75 | 52.4 | 264.4 | 52.4 | 264.4 | 52.4 | 0 | 0 | 0 | 0 | '23/12/12 | 35 | +0.11 | +0.32 | 101 | 353 | 75 | 74.3 | 262 | 74.2 | 262 | 74.2 | 0 | 0 | 0 | 0 | '23/12/11 | 34.89 | -0.03 | -0.09 | 101 | 353 | 75 | 74.2 | 262.1 | 74.3 | 262.1 | 74.3 | 0 | 0 | 0 | 0 | '23/12/08 | 34.92 | -0.25 | -0.71 | 100.1 | 349.7 | 75 | 74.9 | 261.9 | 74.9 | 261.9 | 74.9 | 0 | 0 | 0 | 0 | '23/12/07 | 35.17 | +0.25 | +0.72 | 119.2 | 420.1 | 91 | 76.3 | 320.6 | 76.3 | 320.6 | 76.3 | 0 | 0 | 0 | 0 | '23/12/06 | 34.92 | +0.37 | +1.07 | 105 | 366.7 | 75 | 71.4 | 261.9 | 71.4 | 261.9 | 71.4 | 0 | 0 | 0 | 0 | '23/12/05 | 34.55 | +0.08 | +0.23 | 100 | 345.6 | 75 | 75 | 259.1 | 75 | 259.1 | 75 | 0 | 0 | 0 | 0 | '23/12/04 | 34.47 | +0.35 | +1.03 | 121 | 417 | 75 | 62 | 258.5 | 62 | 258.5 | 62 | 0 | 0 | 0 | 0 | '23/12/01 | 34.12 | +0.01 | +0.03 | 102 | 348 | 75 | 73.5 | 255.8 | 73.5 | 255.8 | 73.5 | 0 | 0 | 0 | 0 | '23/11/30 | 34.11 | +0.34 | +1.01 | 105 | 358.2 | 75 | 71.4 | 255.8 | 71.4 | 255.9 | 71.4 | +0.02 | +3.333 | 0 | 0 | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 張數 (張) | 成交 金額 (萬元) | 現股當沖 | 融資融券 | 成交 張數 (張) | 成交 張數 當沖% | 買進 金額 (萬元) | 買進 金額 當沖% | 賣出 金額 (萬元) | 賣出 金額 當沖% | 當沖 總損益 (萬元) | 當沖 均損益 (元/張) | 資券 互抵 (張) | 當沖 率 (%) | '23/11/29 | 33.77 | -0.04 | -0.12 | 171 | 578.2 | 76 | 44.4 | 257 | 44.5 | 257 | 44.5 | 0 | -0.526 | 0 | 0 | '23/11/28 | 33.81 | +0.14 | +0.42 | 117 | 396.2 | 75 | 64.1 | 254 | 64.1 | 254 | 64.1 | 0 | 0 | 0 | 0 | '23/11/27 | 33.67 | -0.23 | -0.68 | 104 | 350.1 | 75 | 72.1 | 252.5 | 72.1 | 252.5 | 72.1 | 0 | 0 | 0 | 0 | '23/11/24 | 33.9 | 0 | 0 | 129 | 437.2 | 75 | 58.1 | 254.2 | 58.1 | 254.2 | 58.1 | 0 | 0 | 0 | 0 | '23/11/23 | 33.9 | +0.28 | +0.83 | 102.4 | 347.2 | 75 | 73.3 | 254.4 | 73.3 | 254.4 | 73.3 | 0 | 0 | 0 | 0 | '23/11/22 | 33.62 | +0.1 | +0.3 | 120 | 403.2 | 75 | 62.5 | 252.2 | 62.5 | 252.2 | 62.5 | 0 | 0 | 0 | 0 | '23/11/21 | 33.52 | -0.09 | -0.27 | 123 | 412.6 | 75 | 61 | 251.5 | 61 | 251.5 | 61 | 0 | 0 | 0 | 0 | '23/11/20 | 33.61 | -0.08 | -0.24 | 120.2 | 404.1 | 75 | 62.4 | 252.1 | 62.4 | 252.1 | 62.4 | 0 | 0 | 0 | 0 | '23/11/17 | 33.69 | +0.25 | +0.75 | 100 | 337.1 | 75 | 75 | 252.7 | 75 | 252.7 | 75 | 0 | 0 | 0 | 0 | '23/11/16 | 33.44 | -0.27 | -0.8 | 122 | 408.1 | 75 | 61.5 | 250.8 | 61.5 | 250.8 | 61.5 | 0 | 0 | 0 | 0 | '23/11/15 | 33.71 | +0.38 | +1.14 | 113.1 | 381.1 | 76 | 67.2 | 256.2 | 67.2 | 256.2 | 67.2 | 0 | +0.658 | 0 | 0 | '23/11/14 | 33.33 | +0.08 | +0.24 | 101 | 336.7 | 75 | 74.3 | 250 | 74.3 | 250 | 74.3 | 0 | 0 | 0 | 0 | '23/11/13 | 33.25 | +0.21 | +0.64 | 107.1 | 356.5 | 75 | 70 | 249.6 | 70 | 249.6 | 70 | 0 | 0 | 0 | 0 | '23/11/10 | 33.04 | -0.37 | -1.11 | 101.1 | 334 | 75 | 74.2 | 247.8 | 74.2 | 247.8 | 74.2 | 0 | 0 | 0 | 0 | '23/11/09 | 33.41 | +0.32 | +0.97 | 100 | 334.2 | 75 | 75 | 250.7 | 75 | 250.7 | 75 | 0 | 0 | 0 | 0 | '23/11/08 | 33.09 | +0.27 | +0.82 | 112.2 | 371.5 | 75 | 66.9 | 248.4 | 66.9 | 248.4 | 66.9 | -0.02 | -3.2 | 0 | 0 | '23/11/07 | 32.82 | -0.1 | -0.3 | 124 | 407 | 75 | 60.5 | 246.1 | 60.5 | 246.1 | 60.5 | 0 | 0 | 0 | 0 | '23/11/06 | 32.92 | +0.12 | +0.37 | 109 | 358.7 | 75 | 68.8 | 246.8 | 68.8 | 246.8 | 68.8 | 0 | 0 | 0 | 0 | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 張數 (張) | 成交 金額 (萬元) | 現股當沖 | 融資融券 | 成交 張數 (張) | 成交 張數 當沖% | 買進 金額 (萬元) | 買進 金額 當沖% | 賣出 金額 (萬元) | 賣出 金額 當沖% | 當沖 總損益 (萬元) | 當沖 均損益 (元/張) | 資券 互抵 (張) | 當沖 率 (%) | '23/11/03 | 32.8 | +0.49 | +1.52 | 100 | 328 | 75 | 75 | 246 | 75 | 246 | 75 | 0 | 0 | 0 | 0 | '23/11/02 | 32.31 | +0.43 | +1.35 | 121 | 391.4 | 75 | 62 | 242.5 | 62 | 242.5 | 62 | 0 | 0 | 0 | 0 | '23/11/01 | 31.88 | -0.05 | -0.16 | 100.1 | 319.1 | 75 | 74.9 | 239.1 | 74.9 | 239.1 | 74.9 | 0 | 0 | 0 | 0 | '23/10/31 | 31.93 | -0.17 | -0.53 | 100 | 319.3 | 75 | 75 | 239.5 | 75 | 239.5 | 75 | 0 | 0 | 0 | 0 | '23/10/30 | 32.1 | -0.03 | -0.09 | 100 | 321.5 | 75 | 75 | 241 | 74.9 | 241 | 74.9 | 0 | 0 | 0 | 0 | '23/10/27 | 32.13 | +0.21 | +0.66 | 102 | 328.3 | 75 | 73.5 | 241.4 | 73.5 | 241.4 | 73.5 | 0 | 0 | 0 | 0 | '23/10/26 | 31.92 | -0.27 | -0.84 | 104.1 | 332 | 75 | 72 | 239.2 | 72.1 | 239.2 | 72.1 | 0 | 0 | 0 | 0 | '23/10/25 | 32.19 | +0.34 | +1.07 | 100 | 322 | 75 | 75 | 241.4 | 75 | 241.4 | 75 | 0 | 0 | 0 | 0 | '23/10/24 | 31.85 | +0.31 | +0.98 | 100.2 | 319 | 75 | 74.9 | 238.9 | 74.9 | 238.9 | 74.9 | 0 | 0 | 0 | 0 | '23/10/23 | 31.54 | +0.02 | +0.06 | 100 | 315.4 | 75 | 75 | 236.6 | 75 | 236.6 | 75 | 0 | 0 | 0 | 0 | '23/10/20 | 31.52 | -0.36 | -1.13 | 100 | 315.2 | 50 | 50 | 157.6 | 50 | 157.6 | 50 | 0 | 0 | 0 | 0 | '23/10/19 | 31.88 | -0.32 | -0.99 | 134 | 427.1 | 52 | 38.8 | 165.8 | 38.8 | 165.8 | 38.8 | 0 | 0 | 0 | 0 | '23/10/18 | 32.6 | -0.14 | -0.43 | 166 | 541.6 | 50 | 30.1 | 163.1 | 30.1 | 163.1 | 30.1 | 0 | 0 | 0 | 0 | '23/10/17 | 32.74 | -0.28 | -0.85 | 178 | 583.9 | 75 | 42.1 | 246.1 | 42.1 | 246.1 | 42.1 | 0 | 0 | 0 | 0 | '23/10/16 | 33.02 | +0.29 | +0.89 | 146.5 | 483.7 | 50 | 34.1 | 165.1 | 34.1 | 165.1 | 34.1 | 0 | 0 | 0 | 0 | '23/10/13 | 32.73 | -0.43 | -1.3 | 104.1 | 340.7 | 75 | 72 | 245.5 | 72 | 245.5 | 72 | 0 | 0 | 0 | 0 | '23/10/12 | 33.16 | +0.54 | +1.66 | 100.1 | 332.2 | 75 | 74.9 | 249 | 74.9 | 249 | 74.9 | 0 | 0 | 0 | 0 | '23/10/11 | 32.62 | +0.22 | +0.68 | 183 | 596.9 | 77 | 42.1 | 251.2 | 42.1 | 251.2 | 42.1 | 0 | +0.26 | 0 | 0 | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 張數 (張) | 成交 金額 (萬元) | 現股當沖 | 融資融券 | 成交 張數 (張) | 成交 張數 當沖% | 買進 金額 (萬元) | 買進 金額 當沖% | 賣出 金額 (萬元) | 賣出 金額 當沖% | 當沖 總損益 (萬元) | 當沖 均損益 (元/張) | 資券 互抵 (張) | 當沖 率 (%) | '23/10/06 | 32.4 | -0.13 | -0.4 | 132 | 427.9 | 85 | 64.4 | 275.4 | 64.4 | 275.4 | 64.4 | +0.02 | +2.353 | 0 | 0 | '23/10/05 | 32.53 | +0.22 | +0.68 | 100 | 325.4 | 75 | 75 | 244 | 75 | 244 | 75 | 0 | 0 | 0 | 0 | '23/10/04 | 32.31 | -0.59 | -1.79 | 177 | 572 | 76 | 42.9 | 245.6 | 42.9 | 245.6 | 42.9 | 0 | 0 | 0 | 0 | '23/10/03 | 32.9 | -0.27 | -0.81 | 126 | 414.3 | 75 | 59.5 | 246.5 | 59.5 | 246.8 | 59.6 | +0.23 | +30.53 | 0 | 0 | '23/10/02 | 33.17 | -0.13 | -0.39 | 102.1 | 338.6 | 75 | 73.5 | 248.8 | 73.5 | 248.8 | 73.5 | 0 | 0 | 0 | 0 | '23/09/28 | 33.3 | -0.19 | -0.57 | 100.1 | 333.2 | 75 | 75 | 249.8 | 75 | 249.8 | 75 | 0 | 0 | 0 | 0 | '23/09/27 | 33.49 | -0.13 | -0.39 | 117 | 391.8 | 75 | 64.1 | 251.2 | 64.1 | 251.2 | 64.1 | 0 | 0 | 0 | 0 | '23/09/26 | 33.62 | -0.27 | -0.8 | 103 | 346.1 | 75 | 72.8 | 252 | 72.8 | 252 | 72.8 | 0 | 0 | 0 | 0 | '23/09/25 | 33.89 | +0.14 | +0.41 | 121.1 | 410.9 | 75 | 61.9 | 254.3 | 61.9 | 254.3 | 61.9 | 0 | 0 | 0 | 0 | '23/09/22 | 33.75 | -0.46 | -1.34 | 105 | 354.5 | 75 | 71.4 | 253.2 | 71.4 | 253.2 | 71.4 | 0 | -0.133 | 0 | 0 | '23/09/21 | 34.21 | 0 | 0 | 161 | 550.4 | 75 | 46.6 | 256.5 | 46.6 | 256.5 | 46.6 | 0 | 0 | 0 | 0 | '23/09/20 | 34.21 | -0.01 | -0.03 | 105 | 359.1 | 75 | 71.4 | 256.5 | 71.4 | 256.5 | 71.4 | 0 | 0 | 0 | 0 | '23/09/19 | 34.22 | +0.1 | +0.29 | 101 | 346.4 | 75 | 74.3 | 257.2 | 74.3 | 257.2 | 74.3 | 0 | 0 | 0 | 0 | '23/09/18 | 34.12 | -0.12 | -0.35 | 107 | 365.1 | 75 | 70.1 | 255.9 | 70.1 | 255.9 | 70.1 | 0 | 0 | 0 | 0 | '23/09/15 | 34.24 | +0.01 | +0.03 | 112 | 383.4 | 75 | 67 | 256.8 | 67 | 256.8 | 67 | 0 | 0 | 0 | 0 | '23/09/14 | 34.23 | -0.07 | -0.2 | 106 | 362.9 | 75 | 70.7 | 256.8 | 70.7 | 256.8 | 70.7 | 0 | 0 | 0 | 0 | '23/09/13 | 34.3 | -0.02 | -0.06 | 101 | 346.5 | 75 | 74.2 | 257.2 | 74.2 | 257.2 | 74.2 | 0 | 0 | 0 | 0 | '23/09/12 | 34.32 | -0.03 | -0.09 | 100 | 343.2 | 75 | 75 | 257.4 | 75 | 257.4 | 75 | 0 | 0 | 0 | 0 | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 張數 (張) | 成交 金額 (萬元) | 現股當沖 | 融資融券 | 成交 張數 (張) | 成交 張數 當沖% | 買進 金額 (萬元) | 買進 金額 當沖% | 賣出 金額 (萬元) | 賣出 金額 當沖% | 當沖 總損益 (萬元) | 當沖 均損益 (元/張) | 資券 互抵 (張) | 當沖 率 (%) | '23/09/11 | 34.35 | -0.07 | -0.2 | 151.1 | 519.6 | 75 | 49.6 | 257.9 | 49.6 | 257.9 | 49.6 | 0 | 0 | 0 | 0 | '23/09/08 | 34.42 | +0.27 | +0.79 | 133 | 457.1 | 76 | 57.1 | 261.2 | 57.1 | 261.2 | 57.2 | +0.02 | +2.763 | 0 | 0 | '23/09/07 | 34.15 | +0.02 | +0.06 | 111 | 379 | 75 | 67.6 | 256 | 67.6 | 256 | 67.6 | 0 | 0 | 0 | 0 | '23/09/06 | 34.13 | -0.19 | -0.55 | 126 | 430 | 75 | 59.5 | 255.9 | 59.5 | 255.9 | 59.5 | 0 | 0 | 0 | 0 | '23/09/05 | 34.32 | -0.08 | -0.23 | 110 | 378.1 | 75 | 68.2 | 257.8 | 68.2 | 257.8 | 68.2 | -0.06 | -8 | 0 | 0 | '23/09/04 | 34.4 | -0.35 | -1.01 | 103.1 | 354.7 | 75 | 72.7 | 258 | 72.7 | 258 | 72.7 | 0 | 0 | 0 | 0 | '23/09/01 | 34.75 | +0.06 | +0.17 | 80,100 | 276,667 | 61 | 0.08 | 211.8 | 0.08 | 211.8 | 0.08 | 0 | 0 | 0 | 0 | '23/08/31 | 34.69 | +0.01 | +0.03 | 100 | 347 | 75 | 75 | 260.2 | 75 | 260.2 | 75 | 0 | 0 | 0 | 0 | '23/08/30 | 34.68 | +0.28 | +0.81 | 100 | 346.8 | 75 | 75 | 260.1 | 75 | 260.1 | 75 | 0 | 0 | 0 | 0 | '23/08/29 | 34.4 | +0.14 | +0.41 | 100.2 | 344.7 | 75 | 74.8 | 258 | 74.9 | 258 | 74.9 | 0 | 0 | 0 | 0 | '23/08/28 | 34.26 | +0.12 | +0.35 | 106.1 | 363.2 | 75 | 70.7 | 256.8 | 70.7 | 256.8 | 70.7 | 0 | 0 | 0 | 0 | '23/08/25 | 34.14 | -0.06 | -0.18 | 50.02 | 170.8 | 25 | 50 | 85.35 | 50 | 85.35 | 50 | 0 | 0 | 0 | 0 | '23/08/24 | 34.2 | +0.4 | +1.18 | 100.1 | 342.3 | 75 | 74.9 | 256.6 | 74.9 | 256.6 | 74.9 | 0 | 0 | 0 | 0 | '23/08/23 | 33.8 | +0.14 | +0.42 | 100 | 338 | 75 | 75 | 253.5 | 75 | 253.5 | 75 | 0 | 0 | 0 | 0 | '23/08/22 | 33.66 | -0.24 | -0.71 | 102 | 343.4 | 75 | 73.5 | 252.5 | 73.5 | 252.5 | 73.5 | 0 | 0 | 0 | 0 | '23/08/21 | 33.9 | +0.09 | +0.27 | 102 | 345.7 | 75 | 73.5 | 254.2 | 73.5 | 254.2 | 73.5 | 0 | 0 | 0 | 0 | '23/08/18 | 33.81 | -0.16 | -0.47 | 101 | 341.6 | 75 | 74.3 | 253.6 | 74.3 | 253.6 | 74.3 | 0 | 0 | 0 | 0 | '23/08/17 | 33.97 | -0.31 | -0.9 | 130 | 441.5 | 75 | 57.7 | 254.7 | 57.7 | 254.7 | 57.7 | 0 | -0.4 | 0 | 0 | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 張數 (張) | 成交 金額 (萬元) | 現股當沖 | 融資融券 | 成交 張數 (張) | 成交 張數 當沖% | 買進 金額 (萬元) | 買進 金額 當沖% | 賣出 金額 (萬元) | 賣出 金額 當沖% | 當沖 總損益 (萬元) | 當沖 均損益 (元/張) | 資券 互抵 (張) | 當沖 率 (%) | '23/08/16 | 34.28 | -0.17 | -0.49 | 105 | 360 | 50 | 47.6 | 171.4 | 47.6 | 171.4 | 47.6 | 0 | 0 | 0 | 0 | '23/08/15 | 34.45 | -0.08 | -0.23 | 102 | 351.7 | 75 | 73.5 | 258.6 | 73.5 | 258.6 | 73.5 | 0 | 0 | 0 | 0 | '23/08/14 | 34.53 | +0.15 | +0.44 | 100 | 345.4 | 75 | 75 | 259 | 75 | 259 | 75 | 0 | 0 | 0 | 0 | '23/08/11 | 34.38 | -0.42 | -1.21 | 109 | 376 | 75 | 68.8 | 258.6 | 68.8 | 258.6 | 68.8 | 0 | 0 | 0 | 0 | '23/08/10 | 34.8 | 0 | 0 | 100 | 348 | 75 | 75 | 261 | 75 | 261 | 75 | 0 | 0 | 0 | 0 | '23/08/09 | 34.8 | +0.26 | +0.75 | 100 | 348.1 | 75 | 75 | 261 | 75 | 261 | 75 | 0 | 0 | 0 | 0 | '23/08/08 | 34.54 | +0.02 | +0.06 | 142 | 490.2 | 75 | 52.8 | 258.9 | 52.8 | 258.9 | 52.8 | 0 | 0 | 0 | 0 | '23/08/07 | 34.52 | +0.42 | +1.23 | 125 | 431 | 75 | 60 | 258.6 | 60 | 258.6 | 60 | 0 | 0 | 0 | 0 | '23/08/04 | 34.1 | -0.74 | -2.12 | 133 | 453.4 | 78 | 58.6 | 266 | 58.7 | 266.1 | 58.7 | +0.1 | +13.46 | 0 | 0 | '23/08/02 | 34.84 | -0.3 | -0.85 | 42,175 | 146,224 | 79 | 0.19 | 275.2 | 0.19 | 275.2 | 0.19 | -0.01 | -0.886 | 0 | 0 | '23/08/01 | 35.14 | +0.32 | +0.92 | 111 | 389.9 | 75 | 67.6 | 263.5 | 67.6 | 263.5 | 67.6 | 0 | 0 | 0 | 0 | '23/07/31 | 34.82 | +0.22 | +0.64 | 102 | 355.4 | 75 | 73.5 | 261.2 | 73.5 | 261.2 | 73.5 | 0 | 0 | 0 | 0 | '23/07/28 | 34.6 | -0.19 | -0.55 | 123.3 | 426.3 | 75 | 60.8 | 259.4 | 60.8 | 259.4 | 60.8 | +0.03 | +4.267 | 0 | 0 | '23/07/27 | 34.79 | -0.01 | -0.03 | 101.1 | 351.7 | 76 | 75.2 | 264.4 | 75.2 | 264.4 | 75.2 | 0 | 0 | 0 | 0 | '23/07/26 | 34.8 | +0.08 | +0.23 | 107 | 372.5 | 75 | 70.1 | 261 | 70.1 | 261 | 70.1 | 0 | 0 | 0 | 0 | '23/07/25 | 34.72 | -0.03 | -0.09 | 101.4 | 352.6 | 75 | 73.9 | 260.7 | 73.9 | 260.7 | 73.9 | 0 | 0 | 0 | 0 | '23/07/24 | 34.75 | +0.16 | +0.46 | 104 | 361.6 | 76 | 73.1 | 264.2 | 73.1 | 264.2 | 73.1 | 0 | 0 | 0 | 0 | '23/07/21 | 34.59 | -0.06 | -0.17 | 102 | 352.9 | 75 | 73.5 | 259.5 | 73.5 | 259.5 | 73.5 | 0 | 0 | 0 | 0 | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 張數 (張) | 成交 金額 (萬元) | 現股當沖 | 融資融券 | 成交 張數 (張) | 成交 張數 當沖% | 買進 金額 (萬元) | 買進 金額 當沖% | 賣出 金額 (萬元) | 賣出 金額 當沖% | 當沖 總損益 (萬元) | 當沖 均損益 (元/張) | 資券 互抵 (張) | 當沖 率 (%) | '23/07/20 | 34.65 | +0.22 | +0.64 | 105.8 | 366.8 | 75 | 70.9 | 260 | 70.9 | 260 | 70.9 | 0 | 0 | 0 | 0 | '23/07/19 | 34.43 | +0.23 | +0.67 | 103 | 355.3 | 50 | 48.5 | 172.5 | 48.5 | 172.5 | 48.5 | 0 | 0 | 0 | 0 | '23/07/18 | 34.2 | -0.06 | -0.18 | 101 | 346.2 | 50 | 49.5 | 171.4 | 49.5 | 171.4 | 49.5 | 0 | 0 | 0 | 0 | '23/07/17 | 34.66 | +0.04 | +0.12 | 102 | 353.5 | 50 | 49 | 173.3 | 49 | 173.3 | 49 | 0 | 0 | 0 | 0 | '23/07/14 | 34.62 | +0.07 | +0.2 | 100 | 346.2 | 50 | 50 | 173.1 | 50 | 173.1 | 50 | 0 | 0 | 0 | 0 | '23/07/13 | 34.55 | +0.13 | +0.38 | 108 | 373.7 | 51 | 47.2 | 176.5 | 47.2 | 176.5 | 47.2 | 0 | 0 | 0 | 0 | '23/07/12 | 34.42 | +0.06 | +0.17 | 102 | 351 | 75 | 73.5 | 258.1 | 73.5 | 258.1 | 73.5 | 0 | 0 | 0 | 0 | '23/07/11 | 34.36 | +0.17 | +0.5 | 100 | 343.8 | 75 | 75 | 257.8 | 75 | 257.8 | 75 | 0 | 0 | 0 | 0 | '23/07/10 | 34.19 | -0.12 | -0.35 | 100 | 341.8 | 75 | 75 | 256.4 | 75 | 256.4 | 75 | 0 | 0 | 0 | 0 | '23/07/07 | 34.31 | -0.31 | -0.9 | 107 | 367.2 | 55 | 51.4 | 188.7 | 51.4 | 188.7 | 51.4 | 0 | +0.182 | 0 | 0 | '23/07/06 | 34.62 | -0.12 | -0.35 | 104 | 360.4 | 75 | 72.1 | 259.9 | 72.1 | 259.9 | 72.1 | 0 | 0 | 0 | 0 | '23/07/05 | 34.74 | +0.01 | +0.03 | 103 | 358.5 | 75 | 72.8 | 261.1 | 72.8 | 261.1 | 72.8 | 0 | 0 | 0 | 0 | '23/07/04 | 34.73 | -0.03 | -0.09 | 113 | 392.9 | 75 | 66.4 | 260.8 | 66.4 | 260.8 | 66.4 | 0 | 0 | 0 | 0 | '23/07/03 | 34.76 | +0.23 | +0.67 | 108.4 | 376.9 | 75 | 69.2 | 260.8 | 69.2 | 260.8 | 69.2 | 0 | 0 | 0 | 0 | '23/06/30 | 34.53 | -0.24 | -0.69 | 102 | 352.3 | 75 | 73.5 | 259 | 73.5 | 259 | 73.5 | 0 | 0 | 0 | 0 | '23/06/29 | 34.77 | +0.19 | +0.55 | 100 | 347.8 | 75 | 75 | 260.8 | 75 | 260.8 | 75 | 0 | 0 | 0 | 0 | '23/06/28 | 34.58 | -0.02 | -0.06 | 100 | 345.8 | 75 | 75 | 259.4 | 75 | 259.4 | 75 | 0 | 0 | 0 | 0 | '23/06/27 | 34.6 | -0.09 | -0.26 | 100 | 346.4 | 75 | 75 | 259.7 | 75 | 259.7 | 75 | 0 | 0 | 0 | 0 | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 張數 (張) | 成交 金額 (萬元) | 現股當沖 | 融資融券 | 成交 張數 (張) | 成交 張數 當沖% | 買進 金額 (萬元) | 買進 金額 當沖% | 賣出 金額 (萬元) | 賣出 金額 當沖% | 當沖 總損益 (萬元) | 當沖 均損益 (元/張) | 資券 互抵 (張) | 當沖 率 (%) | '23/06/26 | 34.69 | +0.06 | +0.17 | 103.7 | 359.7 | 75 | 72.3 | 260 | 72.3 | 260 | 72.3 | 0 | 0 | 0 | 0 | '23/06/21 | 34.63 | +0.33 | +0.96 | 114 | 394.7 | 75 | 65.8 | 259.6 | 65.8 | 259.6 | 65.8 | 0 | 0 | 0 | 0 | '23/06/20 | 34.3 | 0 | 0 | 101 | 346.3 | 75 | 74.3 | 257.2 | 74.3 | 257.2 | 74.3 | 0 | 0 | 0 | 0 | '23/06/19 | 34.3 | +0.16 | +0.47 | 108 | 370.2 | 75 | 69.4 | 257.1 | 69.5 | 257.1 | 69.5 | 0 | 0 | 0 | 0 | '23/06/16 | 34.14 | +0.21 | +0.62 | 108.3 | 370.6 | 75 | 69.2 | 256.6 | 69.2 | 256.6 | 69.2 | 0 | 0 | 0 | 0 | '23/06/15 | 33.93 | +0.04 | +0.12 | 111.1 | 376.9 | 50 | 45 | 169.6 | 45 | 169.6 | 45 | 0 | 0 | 0 | 0 | '23/06/14 | 33.89 | -0.06 | -0.18 | 102.1 | 345.9 | 75 | 73.5 | 254.2 | 73.5 | 254.2 | 73.5 | 0 | 0 | 0 | 0 | '23/06/13 | 33.95 | +0.13 | +0.38 | 100.3 | 340.4 | 75 | 74.8 | 254.6 | 74.8 | 254.6 | 74.8 | 0 | 0 | 0 | 0 | '23/06/12 | 33.82 | -0.02 | -0.06 | 105 | 355.1 | 75 | 71.4 | 253.6 | 71.4 | 253.6 | 71.4 | 0 | 0 | 0 | 0 | '23/06/09 | 33.84 | +0.11 | +0.33 | 174 | 589.9 | 119 | 68.4 | 403.6 | 68.4 | 403.6 | 68.4 | 0 | 0 | 0 | 0 | '23/06/08 | 33.73 | -0.32 | -0.94 | 130 | 438.4 | 95 | 73.1 | 320.4 | 73.1 | 320.4 | 73.1 | 0 | 0 | 0 | 0 | '23/06/07 | 34.05 | +0.13 | +0.38 | 142 | 483.4 | 109 | 76.8 | 371.1 | 76.8 | 371 | 76.8 | -0.03 | -2.752 | 0 | 0 | '23/06/06 | 33.92 | -0.03 | -0.09 | 198 | 671.5 | 165 | 83.3 | 559.5 | 83.3 | 559.5 | 83.3 | 0 | 0 | 0 | 0 | '23/06/05 | 33.95 | -0.04 | -0.12 | 220 | 747.2 | 195 | 88.6 | 662.2 | 88.6 | 662.2 | 88.6 | 0 | 0 | 0 | 0 | '23/06/02 | 33.99 | +0.09 | +0.27 | 100.1 | 340.2 | 75 | 74.9 | 254.9 | 74.9 | 254.9 | 74.9 | 0 | 0 | 0 | 0 | '23/06/01 | 33.9 | +0.03 | +0.09 | 121 | 410.3 | 75 | 62 | 254.2 | 62 | 254.2 | 62 | 0 | 0 | 0 | 0 | '23/05/31 | 33.87 | +0.39 | +1.16 | 126.4 | 428 | 75 | 59.4 | 254 | 59.4 | 254 | 59.4 | 0 | 0 | 0 | 0 | '23/05/30 | 33.48 | +0.11 | +0.33 | 141 | 472 | 75 | 53.2 | 251.1 | 53.2 | 251.1 | 53.2 | 0 | 0 | 0 | 0 | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 張數 (張) | 成交 金額 (萬元) | 現股當沖 | 融資融券 | 成交 張數 (張) | 成交 張數 當沖% | 買進 金額 (萬元) | 買進 金額 當沖% | 賣出 金額 (萬元) | 賣出 金額 當沖% | 當沖 總損益 (萬元) | 當沖 均損益 (元/張) | 資券 互抵 (張) | 當沖 率 (%) | '23/05/29 | 33.37 | 0 | 0 | 101.1 | 338 | 75 | 74.2 | 250.7 | 74.2 | 250.7 | 74.2 | 0 | 0 | 0 | 0 | '23/05/26 | 33.37 | -0.14 | -0.42 | 103 | 343.8 | 75 | 72.8 | 250.2 | 72.8 | 250.2 | 72.8 | 0 | 0 | 0 | 0 | '23/05/25 | 33.51 | -0.15 | -0.45 | 112 | 375.2 | 75 | 67 | 251.3 | 67 | 251.3 | 67 | +0.03 | +4 | 0 | 0 | '23/05/24 | 33.66 | +0.2 | +0.6 | 120 | 403.7 | 75 | 62.5 | 252.4 | 62.5 | 252.4 | 62.5 | 0 | 0 | 0 | 0 | '23/05/23 | 33.46 | +0.07 | +0.21 | 100 | 334.8 | 75 | 75 | 251 | 75 | 251 | 75 | 0 | 0 | 0 | 0 | '23/05/22 | 33.39 | -0.18 | -0.54 | 104.1 | 347.7 | 76 | 73 | 253.9 | 73 | 253.9 | 73 | 0 | +0.132 | 0 | 0 | '23/05/19 | 33.57 | -0.15 | -0.44 | 109 | 366.1 | 75 | 68.8 | 251.8 | 68.8 | 251.8 | 68.8 | 0 | 0 | 0 | 0 | '23/05/18 | 33.72 | -0.09 | -0.27 | 104 | 351 | 75 | 72.1 | 253 | 72.1 | 253 | 72.1 | 0 | 0 | 0 | 0 | '23/05/17 | 33.81 | -0.07 | -0.21 | 103.2 | 348.7 | 75 | 72.7 | 253.4 | 72.7 | 253.4 | 72.7 | 0 | 0 | 0 | 0 | '23/05/16 | 33.88 | -0.22 | -0.65 | 102 | 345.6 | 75 | 73.5 | 254.1 | 73.5 | 254.1 | 73.5 | 0 | 0 | 0 | 0 | '23/05/15 | 34.1 | -0.17 | -0.5 | 100 | 341.2 | 75 | 75 | 255.8 | 75 | 255.8 | 75 | 0 | 0 | 0 | 0 | '23/05/12 | 34.27 | +0.25 | +0.73 | 102 | 349.7 | 75 | 73.5 | 257.1 | 73.5 | 257.1 | 73.5 | 0 | 0 | 0 | 0 | '23/05/11 | 34.02 | +0.32 | +0.95 | 101 | 343.6 | 75 | 74.3 | 255.2 | 74.3 | 255.2 | 74.3 | 0 | 0 | 0 | 0 | '23/05/10 | 33.7 | -0.03 | -0.09 | 113 | 381.2 | 75 | 66.4 | 252.9 | 66.4 | 252.9 | 66.4 | 0 | 0 | 0 | 0 | '23/05/09 | 33.73 | -0.32 | -0.94 | 102 | 344.1 | 75 | 73.5 | 253 | 73.5 | 253 | 73.5 | 0 | 0 | 0 | 0 | '23/05/08 | 34.05 | -0.05 | -0.15 | 105 | 357.6 | 75 | 71.4 | 255.4 | 71.4 | 255.4 | 71.4 | 0 | 0 | 0 | 0 | '23/05/05 | 34.1 | -0.35 | -1.02 | 129 | 439.9 | 75 | 58.1 | 255.8 | 58.1 | 255.8 | 58.1 | 0 | 0 | 0 | 0 | '23/05/04 | 34.45 | 0 | 0 | 100 | 344.5 | 75 | 75 | 258.4 | 75 | 258.4 | 75 | 0 | 0 | 0 | 0 | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 張數 (張) | 成交 金額 (萬元) | 現股當沖 | 融資融券 | 成交 張數 (張) | 成交 張數 當沖% | 買進 金額 (萬元) | 買進 金額 當沖% | 賣出 金額 (萬元) | 賣出 金額 當沖% | 當沖 總損益 (萬元) | 當沖 均損益 (元/張) | 資券 互抵 (張) | 當沖 率 (%) | '23/05/03 | 34.45 | +0.23 | +0.67 | 140.1 | 482.6 | 75 | 53.6 | 258.4 | 53.5 | 258.4 | 53.5 | 0 | 0 | 0 | 0 | '23/05/02 | 34.22 | -0.22 | -0.64 | 114.1 | 390.5 | 76 | 66.6 | 260.2 | 66.6 | 260.2 | 66.6 | -0.02 | -2.368 | 0 | 0 | '23/04/28 | 34.44 | -0.07 | -0.2 | 100 | 344.7 | 75 | 75 | 258.4 | 75 | 258.4 | 75 | 0 | 0 | 0 | 0 | '23/04/27 | 34.51 | -0.28 | -0.8 | 101.5 | 350.8 | 75 | 73.9 | 259.3 | 73.9 | 259.3 | 73.9 | 0 | 0 | 0 | 0 | '23/04/26 | 34.79 | +0.24 | +0.69 | 103 | 358.2 | 75 | 72.8 | 260.8 | 72.8 | 260.8 | 72.8 | 0 | 0 | 0 | 0 | '23/04/25 | 34.55 | +0.27 | +0.79 | 103 | 356.3 | 75 | 72.8 | 259.5 | 72.8 | 259.5 | 72.8 | 0 | 0 | 0 | 0 | '23/04/24 | 34.28 | -0.06 | -0.17 | 103 | 353.3 | 50 | 48.5 | 171.5 | 48.5 | 171.5 | 48.5 | 0 | 0 | 0 | 0 | '23/04/21 | 34.34 | +0.08 | +0.23 | 100.2 | 344.1 | 50 | 49.9 | 171.8 | 49.9 | 171.8 | 49.9 | 0 | 0 | 0 | 0 |
期別 |
---|
'24/04/18 | '24/04/17 | '24/04/16 | '24/04/15 | '24/04/12 | '24/04/11 | '24/04/10 | '24/04/09 | '24/04/08 | '24/04/03 | '24/04/02 | '24/04/01 | '24/03/29 | '24/03/28 | '24/03/27 | '24/03/26 | '24/03/25 | '24/03/22 | 期別 | '24/03/21 | '24/03/20 | '24/03/19 | '24/03/18 | '24/03/15 | '24/03/14 | '24/03/13 | '24/03/12 | '24/03/11 | '24/03/08 | '24/03/07 | '24/03/06 | '24/03/05 | '24/03/04 | '24/03/01 | '24/02/29 | '24/02/27 | '24/02/26 | 期別 | '24/02/23 | '24/02/22 | '24/02/21 | '24/02/20 | '24/02/19 | '24/02/16 | '24/02/15 | '24/02/05 | '24/02/02 | '24/02/01 | '24/01/31 | '24/01/30 | '24/01/29 | '24/01/26 | '24/01/25 | '24/01/24 | '24/01/23 | '24/01/22 | 期別 | '24/01/19 | '24/01/18 | '24/01/17 | '24/01/16 | '24/01/15 | '24/01/12 | '24/01/11 | '24/01/10 | '24/01/09 | '24/01/08 | '24/01/05 | '24/01/04 | '24/01/03 | '24/01/02 | '23/12/29 | '23/12/28 | '23/12/27 | '23/12/26 | 期別 | '23/12/25 | '23/12/22 | '23/12/21 | '23/12/20 | '23/12/19 | '23/12/18 | '23/12/15 | '23/12/14 | '23/12/13 | '23/12/12 | '23/12/11 | '23/12/08 | '23/12/07 | '23/12/06 | '23/12/05 | '23/12/04 | '23/12/01 | '23/11/30 | 期別 | '23/11/29 | '23/11/28 | '23/11/27 | '23/11/24 | '23/11/23 | '23/11/22 | '23/11/21 | '23/11/20 | '23/11/17 | '23/11/16 | '23/11/15 | '23/11/14 | '23/11/13 | '23/11/10 | '23/11/09 | '23/11/08 | '23/11/07 | '23/11/06 | 期別 | '23/11/03 | '23/11/02 | '23/11/01 | '23/10/31 | '23/10/30 | '23/10/27 | '23/10/26 | '23/10/25 | '23/10/24 | '23/10/23 | '23/10/20 | '23/10/19 | '23/10/18 | '23/10/17 | '23/10/16 | '23/10/13 | '23/10/12 | '23/10/11 | 期別 | '23/10/06 | '23/10/05 | '23/10/04 | '23/10/03 | '23/10/02 | '23/09/28 | '23/09/27 | '23/09/26 | '23/09/25 | '23/09/22 | '23/09/21 | '23/09/20 | '23/09/19 | '23/09/18 | '23/09/15 | '23/09/14 | '23/09/13 | '23/09/12 | 期別 | '23/09/11 | '23/09/08 | '23/09/07 | '23/09/06 | '23/09/05 | '23/09/04 | '23/09/01 | '23/08/31 | '23/08/30 | '23/08/29 | '23/08/28 | '23/08/25 | '23/08/24 | '23/08/23 | '23/08/22 | '23/08/21 | '23/08/18 | '23/08/17 | 期別 | '23/08/16 | '23/08/15 | '23/08/14 | '23/08/11 | '23/08/10 | '23/08/09 | '23/08/08 | '23/08/07 | '23/08/04 | '23/08/02 | '23/08/01 | '23/07/31 | '23/07/28 | '23/07/27 | '23/07/26 | '23/07/25 | '23/07/24 | '23/07/21 | 期別 | '23/07/20 | '23/07/19 | '23/07/18 | '23/07/17 | '23/07/14 | '23/07/13 | '23/07/12 | '23/07/11 | '23/07/10 | '23/07/07 | '23/07/06 | '23/07/05 | '23/07/04 | '23/07/03 | '23/06/30 | '23/06/29 | '23/06/28 | '23/06/27 | 期別 | '23/06/26 | '23/06/21 | '23/06/20 | '23/06/19 | '23/06/16 | '23/06/15 | '23/06/14 | '23/06/13 | '23/06/12 | '23/06/09 | '23/06/08 | '23/06/07 | '23/06/06 | '23/06/05 | '23/06/02 | '23/06/01 | '23/05/31 | '23/05/30 | 期別 | '23/05/29 | '23/05/26 | '23/05/25 | '23/05/24 | '23/05/23 | '23/05/22 | '23/05/19 | '23/05/18 | '23/05/17 | '23/05/16 | '23/05/15 | '23/05/12 | '23/05/11 | '23/05/10 | '23/05/09 | '23/05/08 | '23/05/05 | '23/05/04 | 期別 | '23/05/03 | '23/05/02 | '23/04/28 | '23/04/27 | '23/04/26 | '23/04/25 | '23/04/24 | '23/04/21 |
|