| |
| 成交價 | 昨收 | 漲跌價 | 漲跌幅 | 振幅 | 開盤 | 最高 | 最低 | 53.5 | 53.25 | +0.25 | +0.47% | 0.38% | 53.45 | 53.6 | 53.4 | 成交張數 | 成交金額 | 成交筆數 | 成交均張 | 成交均價 | PBR | PER | PEG | 147 | 786.7萬 | 30 | 4.9張/筆 | 53.49元 | N/A | N/A | N/A | 昨日張數 | 昨日金額 | 昨日筆數 | 昨日均張 | 昨日均價 | 昨漲跌價 (幅) | 210 | 1,123萬 | 62 | 3.4張/筆 | 53.48元 | -0.4 (-0.75%) | 連漲連跌: 連5跌→漲 ( +0.25元 / +0.47%) 上櫃指數: 250.68 (0.35 / +0.14%) | | | |
| |
期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 張數 (張) | 成交 金額 (萬元) | 現股當沖 | 融資融券 | 成交 張數 (張) | 成交 張數 當沖% | 買進 金額 (萬元) | 買進 金額 當沖% | 賣出 金額 (萬元) | 賣出 金額 當沖% | 當沖 總損益 (萬元) | 當沖 均損益 (元/張) | 資券 互抵 (張) | 當沖 率 (%) | 24W16 | 53.5 | -0.55 | -1.02 | 632.9 | 3,395 | 272 | 43 | 1,459 | 43 | 1,459 | 43 | +0.04 | +1.654 | 0 | 0 | 24W15 | 54.05 | -0.4 | -0.73 | 659.1 | 3,579 | 268 | 40.7 | 1,455 | 40.7 | 1,456 | 40.7 | +0.36 | +13.62 | 0 | 0 | 24W14 | 54.45 | -0.25 | -0.46 | 390.6 | 2,136 | 156 | 39.9 | 852.9 | 39.9 | 853.1 | 39.9 | +0.17 | +10.9 | 0 | 0 | 24W13 | 54.7 | +0.2 | +0.37 | 747.4 | 4,083 | 283 | 37.9 | 1,546 | 37.9 | 1,546 | 37.9 | +0.02 | +0.883 | 0 | 0 | 24W12 | 54.5 | +1.05 | +1.96 | 674.3 | 3,632 | 270 | 40 | 1,453 | 40 | 1,453 | 40 | -0.08 | -2.963 | 0 | 0 | 24W11 | 53.45 | 0 | 0 | 797.6 | 4,275 | 270 | 33.9 | 1,447 | 33.8 | 1,447 | 33.8 | +0.2 | +7.222 | 0 | 0 | 24W10 | 53.45 | +0.25 | +0.47 | 896.8 | 4,780 | 297 | 33.1 | 1,583 | 33.1 | 1,583 | 33.1 | +0.12 | +4.209 | 0 | 0 | 24W09 | 53.2 | -0.55 | -1.02 | 877.9 | 4,704 | 159 | 18.1 | 851 | 18.1 | 849.9 | 18.1 | -1.07 | -67.3 | 0 | 0 | 24W08 | 53.75 | +0.25 | +0.47 | 838 | 4,485 | 300 | 35.8 | 1,606 | 35.8 | 1,606 | 35.8 | -0.16 | -5.167 | 0 | 0 | 24W07 | 53.5 | -0.1 | -0.19 | 401.8 | 2,145 | 115 | 28.6 | 614.3 | 28.6 | 614 | 28.6 | -0.3 | -25.65 | 0 | 0 | 24W06 | 53.6 | -0.3 | -0.56 | 201.6 | 1,081 | 67 | 33.2 | 359.3 | 33.2 | 359.4 | 33.3 | +0.11 | +16.42 | 0 | 0 | 24W05 | 53.9 | +0.8 | +1.51 | 626.5 | 3,355 | 261 | 41.7 | 1,398 | 41.7 | 1,398 | 41.7 | -0.09 | -3.448 | 0 | 0 | 24W04 | 53.1 | -0.1 | -0.19 | 984.2 | 5,228 | 335 | 34 | 1,779 | 34 | 1,780 | 34 | +0.32 | +9.552 | 0 | 0 | 24W03 | 53.2 | -0.1 | -0.19 | 797.3 | 4,270 | 342 | 42.9 | 1,831 | 42.9 | 1,831 | 42.9 | -0.14 | -4.094 | 0 | 0 | 24W02 | 53.3 | +0.3 | +0.57 | 997.9 | 5,282 | 352 | 35.3 | 1,863 | 35.3 | 1,864 | 35.3 | +0.54 | +15.2 | 0 | 0 | 24W01 | 53 | -0.75 | -1.4 | 45,825 | 244,436 | 282 | 0.62 | 1,506 | 0.62 | 1,506 | 0.62 | -0.18 | -6.56 | 0 | 0 | 23W52 | 53.75 | -0.35 | -0.65 | 826.5 | 4,455 | 291 | 35.2 | 1,569 | 35.2 | 1,569 | 35.2 | +0.31 | +10.65 | 0 | 0 | 23W51 | 54.1 | +0.3 | +0.56 | 1,207 | 6,548 | 375 | 31.1 | 2,034 | 31.1 | 2,034 | 31.1 | 0 | -0.133 | 0 | 0 | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 張數 (張) | 成交 金額 (萬元) | 現股當沖 | 融資融券 | 成交 張數 (張) | 成交 張數 當沖% | 買進 金額 (萬元) | 買進 金額 當沖% | 賣出 金額 (萬元) | 賣出 金額 當沖% | 當沖 總損益 (萬元) | 當沖 均損益 (元/張) | 資券 互抵 (張) | 當沖 率 (%) | 23W50 | 53.8 | +1.25 | +2.38 | 1,114 | 5,918 | 376 | 33.7 | 1,997 | 33.7 | 1,998 | 33.8 | +0.89 | +23.67 | 0 | 0 | 23W49 | 52.55 | +1 | +1.94 | 999 | 5,221 | 404 | 40.4 | 2,112 | 40.5 | 2,113 | 40.5 | +0.4 | +10.02 | 0 | 0 | 23W48 | 51.55 | +0.85 | +1.68 | 1,359 | 6,967 | 511 | 37.6 | 2,618 | 37.6 | 2,617 | 37.6 | -0.56 | -10.86 | 0 | 0 | 23W47 | 50.7 | -0.6 | -1.17 | 1,161 | 5,895 | 296 | 25.5 | 1,502 | 25.5 | 1,502 | 25.5 | -0.24 | -7.939 | 0 | 0 | 23W46 | 51.3 | +0.15 | +0.29 | 1,008 | 5,164 | 370 | 36.7 | 1,894 | 36.7 | 1,894 | 36.7 | -0.06 | -1.757 | 0 | 0 | 23W45 | 51.15 | +0.35 | +0.69 | 806.9 | 4,123 | 281 | 34.8 | 1,436 | 34.8 | 1,436 | 34.8 | -0.13 | -4.626 | 0 | 0 | 23W44 | 50.8 | +0.89 | +1.78 | 735.7 | 3,681 | 295 | 40.1 | 1,475 | 40.1 | 1,475 | 40.1 | +0.16 | +5.559 | 0 | 0 | 23W43 | 49.91 | +0.67 | +1.36 | 675.2 | 3,341 | 259 | 38.4 | 1,282 | 38.4 | 1,283 | 38.4 | +0.33 | +12.86 | 0 | 0 | 23W42 | 49.24 | -0.91 | -1.81 | 918.1 | 4,567 | 264 | 28.8 | 1,312 | 28.7 | 1,313 | 28.7 | +0.51 | +19.28 | 0 | 0 | 23W41 | 50.15 | +0.15 | +0.3 | 504.4 | 2,537 | 158 | 31.3 | 794.2 | 31.3 | 794.8 | 31.3 | +0.6 | +37.97 | 0 | 0 | 23W40 | 50 | -1.35 | -2.63 | 1,304 | 6,572 | 371 | 28.5 | 1,869 | 28.4 | 1,870 | 28.4 | +0.35 | +9.461 | 0 | 0 | 23W39 | 51.35 | -0.55 | -1.06 | 690.7 | 3,563 | 288 | 41.7 | 1,485 | 41.7 | 1,485 | 41.7 | -0.1 | -3.646 | 0 | 0 | 23W38 | 51.9 | -0.45 | -0.86 | 710.7 | 3,706 | 265 | 37.3 | 1,382 | 37.3 | 1,382 | 37.3 | +0.02 | +0.943 | 0 | 0 | 23W37 | 52.35 | -0.25 | -0.48 | 638.1 | 3,340 | 253 | 39.7 | 1,324 | 39.7 | 1,324 | 39.7 | -0.02 | -0.988 | 0 | 0 | 23W36 | 52.6 | -0.2 | -0.38 | 638 | 3,348 | 259 | 40.6 | 1,359 | 40.6 | 1,359 | 40.6 | +0.3 | +11.58 | 0 | 0 | 23W35 | 52.8 | +0.7 | +1.34 | 685.4 | 3,600 | 273 | 39.8 | 1,435 | 39.9 | 1,435 | 39.9 | -0.2 | -7.143 | 0 | 0 | 23W34 | 52.1 | -0.05 | -0.1 | 708.1 | 3,671 | 253 | 35.7 | 1,313 | 35.8 | 1,313 | 35.8 | +0.03 | +1.186 | 0 | 0 | 23W33 | 52.15 | -1.75 | -3.25 | 915.7 | 4,864 | 14 | 1.53 | 73.54 | 1.51 | 73.56 | 1.51 | +0.02 | +10.71 | 0 | 0 | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 張數 (張) | 成交 金額 (萬元) | 現股當沖 | 融資融券 | 成交 張數 (張) | 成交 張數 當沖% | 買進 金額 (萬元) | 買進 金額 當沖% | 賣出 金額 (萬元) | 賣出 金額 當沖% | 當沖 總損益 (萬元) | 當沖 均損益 (元/張) | 資券 互抵 (張) | 當沖 率 (%) | 23W32 | 53.9 | +0.55 | +1.03 | 716.7 | 3,862 | 284 | 39.6 | 1,530 | 39.6 | 1,531 | 39.6 | +0.24 | +8.451 | 0 | 0 | 23W31 | 53.35 | -0.5 | -0.93 | 825 | 4,448 | 260 | 31.5 | 1,405 | 31.6 | 1,405 | 31.6 | -0.12 | -4.423 | 0 | 0 | 23W30 | 53.85 | +0.05 | +0.09 | 2,282 | 12,315 | 970 | 42.5 | 5,237 | 42.5 | 5,237 | 42.5 | -0.16 | -1.598 | 0 | 0 | 23W29 | 53.8 | +0.5 | +0.94 | 3,031 | 16,262 | 1,379 | 45.5 | 7,398 | 45.5 | 7,398 | 45.5 | -0.1 | -0.725 | 0 | 0 | 23W28 | 53.3 | +0.25 | +0.47 | 2,648 | 14,073 | 1,270 | 48 | 6,749 | 48 | 6,749 | 48 | +0.18 | +1.378 | 0 | 0 | 23W27 | 53.05 | -0.2 | -0.38 | 3,294 | 17,581 | 1,440 | 43.7 | 7,687 | 43.7 | 7,688 | 43.7 | +0.48 | +3.333 | 0 | 0 | 23W26 | 53.25 | +0.25 | +0.47 | 3,119 | 16,638 | 1,372 | 44 | 7,319 | 44 | 7,318 | 44 | -1.42 | -10.35 | 0 | 0 | 23W25 | 53 | +0.75 | +1.44 | 2,747 | 14,457 | 900 | 32.8 | 4,740 | 32.8 | 4,740 | 32.8 | +0.05 | +0.556 | 0 | 0 | 23W24 | 52.25 | +0.2 | +0.38 | 3,314 | 17,288 | 1,544 | 46.6 | 8,055 | 46.6 | 8,055 | 46.6 | +0.14 | +0.874 | 0 | 0 | 23W23 | 52.05 | +0.1 | +0.19 | 2,500 | 12,991 | 1,111 | 44.4 | 5,774 | 44.4 | 5,774 | 44.4 | +0.14 | +1.26 | 0 | 0 | 23W22 | 51.95 | +0.4 | +0.78 | 4,671 | 24,120 | 1,660 | 35.5 | 8,567 | 35.5 | 8,567 | 35.5 | +0.18 | +1.114 | 0 | 0 | 23W21 | 51.55 | -0.4 | -0.77 | 3,678 | 18,999 | 1,649 | 44.8 | 8,518 | 44.8 | 8,518 | 44.8 | +0.18 | +1.061 | 0 | 0 | 23W20 | 51.95 | -1.55 | -2.9 | 2,922 | 15,466 | 1,028 | 35.2 | 5,458 | 35.3 | 5,458 | 35.3 | +0.08 | +0.778 | 0 | 0 | 23W19 | 53.5 | +0.35 | +0.66 | 2,774 | 14,755 | 1,234 | 44.5 | 6,564 | 44.5 | 6,564 | 44.5 | +0.15 | +1.216 | 0 | 0 | 23W18 | 53.15 | -0.05 | -0.09 | 2,696 | 14,334 | 1,067 | 39.6 | 5,669 | 39.6 | 5,670 | 39.6 | +0.15 | +1.406 | 0 | 0 | 23W17 | 53.2 | +0.4 | +0.76 | 2,897 | 15,378 | 1,369 | 47.3 | 7,268 | 47.3 | 7,268 | 47.3 | +0.2 | +1.461 | 0 | 0 | 23W16 | 52.8 | -0.25 | -0.47 | 2,888 | 15,260 | 1,312 | 45.4 | 6,933 | 45.4 | 6,934 | 45.4 | +0.24 | +1.867 | 0 | 0 | 23W15 | 53.05 | +0.05 | +0.09 | 2,895 | 15,349 | 1,324 | 45.7 | 7,018 | 45.7 | 7,018 | 45.7 | +0.04 | +0.264 | 0 | 0 | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 張數 (張) | 成交 金額 (萬元) | 現股當沖 | 融資融券 | 成交 張數 (張) | 成交 張數 當沖% | 買進 金額 (萬元) | 買進 金額 當沖% | 賣出 金額 (萬元) | 賣出 金額 當沖% | 當沖 總損益 (萬元) | 當沖 均損益 (元/張) | 資券 互抵 (張) | 當沖 率 (%) | 23W14 | 53 | +0.95 | +1.83 | 1,723 | 9,100 | 561 | 32.6 | 2,970 | 32.6 | 2,971 | 32.6 | +0.42 | +7.576 | 0 | 0 | 23W13 | 52.05 | +0.05 | +0.1 | 2,833 | 14,731 | 1,325 | 46.8 | 6,888 | 46.8 | 6,888 | 46.8 | -0.1 | -0.717 | 0 | 0 | 23W12 | 52 | +0.2 | +0.39 | 1,201 | 6,239 | 414 | 34.5 | 2,151 | 34.5 | 2,151 | 34.5 | +0.04 | +0.966 | 0 | 0 | 23W11 | 51.8 | -0.05 | -0.1 | 1,424 | 7,372 | 455 | 32 | 2,356 | 32 | 2,356 | 32 | +0.5 | +11.1 | 0 | 0 | 23W10 | 51.85 | +0.75 | +1.47 | 2,111 | 10,889 | 576 | 27.3 | 2,970 | 27.3 | 2,971 | 27.3 | +0.92 | +16.06 | 0 | 0 | 23W09 | 51.1 | -0.45 | -0.87 | 1,031 | 5,290 | 250 | 24.3 | 1,282 | 24.2 | 1,282 | 24.2 | -0.04 | -1.8 | 0 | 0 | 23W08 | 51.55 | -0.8 | -1.53 | 5,176 | 26,860 | 864 | 16.7 | 4,468 | 16.6 | 4,469 | 16.6 | +0.76 | +8.738 | 0 | 0 | 23W07 | 52.35 | -0.6 | -1.13 | 1,746 | 9,182 | 440 | 25.2 | 2,313 | 25.2 | 2,313 | 25.2 | +0.21 | +4.773 | 0 | 0 | 23W06 | 52.95 | -0.9 | -1.67 | 1,127 | 6,000 | 344 | 30.5 | 1,832 | 30.5 | 1,832 | 30.5 | -0.48 | -14.1 | 0 | 0 | 23W05 | 53.85 | +0.75 | +1.41 | 1,503 | 8,023 | 181 | 12 | 968.5 | 12.1 | 968.3 | 12.1 | -0.22 | -11.88 | 0 | 0 | 23W03 | 53.1 | -0.25 | -0.47 | 210.6 | 1,118 | 100 | 47.5 | 531 | 47.5 | 531 | 47.5 | 0 | 0 | 0 | 0 | 23W02 | 53.35 | +0.75 | +1.43 | 531.9 | 2,808 | 250 | 47 | 1,320 | 47 | 1,320 | 47 | 0 | 0 | 0 | 0 | 23W01 | 52.6 | +0.05 | +0.1 | 415.8 | 2,184 | 200 | 48.1 | 1,050 | 48.1 | 1,050 | 48.1 | 0 | 0 | 0 | 0 | 22W53 | 52.55 | -0.45 | -0.85 | 515.8 | 2,713 | 250 | 48.5 | 1,315 | 48.5 | 1,315 | 48.5 | 0 | 0 | 0 | 0 | 22W52 | 53 | -0.9 | -1.67 | 509.2 | 2,705 | 250 | 49.1 | 1,328 | 49.1 | 1,328 | 49.1 | 0 | 0 | 0 | 0 | 22W51 | 53.9 | +0.35 | +0.65 | 513.7 | 2,747 | 250 | 48.7 | 1,337 | 48.7 | 1,337 | 48.7 | 0 | 0 | 0 | 0 | 22W50 | 53.55 | +0.25 | +0.47 | 542 | 2,879 | 250 | 46.1 | 1,328 | 46.1 | 1,328 | 46.1 | 0 | 0 | 0 | 0 | 22W49 | 53.3 | +1.45 | +2.8 | 554.8 | 2,910 | 254 | 45.8 | 1,332 | 45.8 | 1,332 | 45.8 | +0.08 | +3.15 | 0 | 0 | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 張數 (張) | 成交 金額 (萬元) | 現股當沖 | 融資融券 | 成交 張數 (張) | 成交 張數 當沖% | 買進 金額 (萬元) | 買進 金額 當沖% | 賣出 金額 (萬元) | 賣出 金額 當沖% | 當沖 總損益 (萬元) | 當沖 均損益 (元/張) | 資券 互抵 (張) | 當沖 率 (%) | 22W48 | 51.85 | +0.55 | +1.07 | 554.9 | 2,861 | 250 | 45.1 | 1,289 | 45.1 | 1,289 | 45.1 | +0.02 | +0.8 | 0 | 0 | 22W47 | 51.3 | +0.25 | +0.49 | 527.4 | 2,694 | 250 | 47.4 | 1,277 | 47.4 | 1,277 | 47.4 | 0 | 0 | 0 | 0 | 22W46 | 51.05 | +0.75 | +1.49 | 569.8 | 2,864 | 280 | 49.1 | 1,408 | 49.2 | 1,407 | 49.1 | -0.6 | -21.43 | 0 | 0 | 22W45 | 50.3 | +0.35 | +0.7 | 509.7 | 2,571 | 250 | 49.1 | 1,261 | 49 | 1,261 | 49 | -0.04 | -1.8 | 0 | 0 | 22W44 | 49.95 | +1.08 | +2.21 | 508.2 | 2,504 | 250 | 49.2 | 1,232 | 49.2 | 1,232 | 49.2 | 0 | -0.2 | 0 | 0 | 22W43 | 48.87 | -0.51 | -1.03 | 519.4 | 2,560 | 250 | 48.1 | 1,232 | 48.1 | 1,232 | 48.1 | -0.08 | -3.12 | 0 | 0 | 22W42 | 49.38 | -1.37 | -2.7 | 441.3 | 2,196 | 201 | 45.5 | 1,000 | 45.6 | 1,000 | 45.6 | -0.04 | -1.891 | 0 | 0 | 22W41 | 50.75 | +0.6 | +1.2 | 528 | 2,692 | 252 | 47.7 | 1,285 | 47.7 | 1,284 | 47.7 | -0.54 | -21.43 | 0 | 0 | 22W40 | 50.15 | -2.05 | -3.93 | 551.2 | 2,800 | 261 | 47.3 | 1,327 | 47.4 | 1,327 | 47.4 | -0.18 | -6.782 | 0 | 0 | 22W39 | 52.2 | -0.8 | -1.51 | 513.7 | 2,702 | 258 | 50.2 | 1,357 | 50.2 | 1,357 | 50.2 | 0 | 0 | 0 | 0 | 22W38 | 53 | -0.25 | -0.47 | 515.5 | 2,732 | 251 | 48.7 | 1,330 | 48.7 | 1,330 | 48.7 | +0.06 | +2.39 | 0 | 0 | 22W37 | 53.25 | +0.75 | +1.43 | 421.8 | 2,234 | 202 | 47.9 | 1,070 | 47.9 | 1,070 | 47.9 | -0.14 | -6.683 | 0 | 0 | 22W36 | 52.5 | -0.85 | -1.59 | 546.8 | 2,903 | 262 | 47.9 | 1,391 | 47.9 | 1,391 | 47.9 | -0.36 | -13.93 | 0 | 0 | 22W35 | 53.35 | -0.65 | -1.2 | 510.5 | 2,726 | 250 | 49 | 1,335 | 49 | 1,335 | 49 | +0.04 | +1.4 | 0 | 0 | 22W34 | 54 | -1.2 | -2.17 | 514.9 | 2,824 | 152 | 29.5 | 831.3 | 29.4 | 831.3 | 29.4 | +0.04 | +2.632 | 0 | 0 | 22W33 | 55.2 | +0.3 | +0.55 | 549.9 | 3,031 | 225 | 40.9 | 1,240 | 40.9 | 1,239 | 40.9 | -1.13 | -50.22 | 0 | 0 | 22W32 | 54.9 | +1.2 | +2.23 | 518.8 | 2,832 | 250 | 48.2 | 1,365 | 48.2 | 1,365 | 48.2 | -0.1 | -3.8 | 0 | 0 | 22W31 | 53.7 | +1.8 | +3.47 | 514.6 | 2,730 | 250 | 48.6 | 1,326 | 48.6 | 1,326 | 48.6 | 0 | 0 | 0 | 0 | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 張數 (張) | 成交 金額 (萬元) | 現股當沖 | 融資融券 | 成交 張數 (張) | 成交 張數 當沖% | 買進 金額 (萬元) | 買進 金額 當沖% | 賣出 金額 (萬元) | 賣出 金額 當沖% | 當沖 總損益 (萬元) | 當沖 均損益 (元/張) | 資券 互抵 (張) | 當沖 率 (%) | 22W30 | 51.9 | +0.8 | +1.57 | 516.7 | 2,655 | 250 | 48.4 | 1,285 | 48.4 | 1,284 | 48.4 | -0.02 | -0.8 | 0 | 0 | 22W29 | 51.1 | -0.5 | -0.97 | 509.2 | 2,614 | 250 | 49.1 | 1,283 | 49.1 | 1,284 | 49.1 | +0.04 | +1.8 | 0 | 0 | 22W28 | 51.6 | +0.6 | +1.18 | 511 | 2,640 | 250 | 48.9 | 1,292 | 48.9 | 1,292 | 48.9 | 0 | 0 | 0 | 0 | 22W27 | 51 | -0.65 | -1.26 | 507.7 | 2,599 | 250 | 49.2 | 1,280 | 49.2 | 1,280 | 49.2 | -0.01 | -0.4 | 0 | 0 | 22W26 | 51.65 | +0.35 | +0.68 | 511.2 | 2,628 | 250 | 48.9 | 1,286 | 48.9 | 1,286 | 48.9 | 0 | 0 | 0 | 0 | 22W25 | 51.3 | -2.15 | -4.02 | 584.1 | 3,014 | 266 | 45.5 | 1,372 | 45.5 | 1,372 | 45.5 | -0.06 | -2.068 | 0 | 0 | 22W24 | 53.45 | -0.25 | -0.47 | 511.3 | 2,734 | 251 | 49.1 | 1,342 | 49.1 | 1,342 | 49.1 | 0 | 0 | 0 | 0 | 22W23 | 53.7 | 0 | 0 | 409.4 | 2,193 | 200 | 48.9 | 1,071 | 48.9 | 1,071 | 48.9 | 0 | 0 | 0 | 0 | 22W22 | 53.7 | +1.15 | +2.19 | 531.5 | 2,825 | 275 | 51.7 | 1,461 | 51.7 | 1,461 | 51.7 | 0 | 0 | 0 | 0 | 22W21 | 52.55 | -0.95 | -1.78 | 540.4 | 2,864 | 4 | 0.74 | 21.02 | 0.73 | 21.06 | 0.74 | +0.04 | +112.5 | 0 | 0 | 22W20 | 53.5 | -0.4 | -0.74 | 509 | 2,717 | 250 | 49.1 | 1,335 | 49.1 | 1,335 | 49.1 | 0 | 0 | 0 | 0 | 22W19 | 53.9 | -1.05 | -1.91 | 420 | 2,268 | 201 | 47.9 | 1,085 | 47.9 | 1,085 | 47.9 | +0.01 | +0.498 | 0 | 0 | 22W18 | 54.95 | -0.05 | -0.09 | 525.7 | 2,889 | 252 | 47.9 | 1,385 | 47.9 | 1,385 | 47.9 | -0.03 | -1.19 | 0 | 0 | 22W17 | 55 | -0.7 | -1.26 | 549 | 3,043 | 250 | 45.5 | 1,386 | 45.5 | 1,386 | 45.5 | -0.12 | -4.6 | 0 | 0 | 22W16 | 55.7 | -1.6 | -2.79 | 550.8 | 3,085 | 253 | 45.9 | 1,417 | 45.9 | 1,417 | 45.9 | +0.18 | +6.917 | 0 | 0 | 22W15 | 57.3 | -0.6 | -1.04 | 305.8 | 1,752 | 150 | 49.1 | 859.2 | 49 | 859.2 | 49 | 0 | 0 | 0 | 0 | 22W14 | 57.9 | +1.2 | +2.12 | 522.9 | 2,996 | 251 | 48 | 1,438 | 48 | 1,438 | 48 | +0.12 | +4.582 | 0 | 0 | 22W13 | 56.7 | +0.1 | +0.18 | 519.3 | 2,936 | 250 | 48.1 | 1,414 | 48.1 | 1,414 | 48.1 | 0 | 0 | 0 | 0 | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 張數 (張) | 成交 金額 (萬元) | 現股當沖 | 融資融券 | 成交 張數 (張) | 成交 張數 當沖% | 買進 金額 (萬元) | 買進 金額 當沖% | 賣出 金額 (萬元) | 賣出 金額 當沖% | 當沖 總損益 (萬元) | 當沖 均損益 (元/張) | 資券 互抵 (張) | 當沖 率 (%) | 22W12 | 56.6 | +0.25 | +0.44 | 567.4 | 3,175 | 259 | 45.6 | 1,450 | 45.7 | 1,450 | 45.7 | +0.28 | +11 | 0 | 0 | 22W11 | 56.35 | -0.35 | -0.62 | 549 | 3,091 | 254 | 46.3 | 1,430 | 46.3 | 1,430 | 46.3 | +0.22 | +8.661 | 0 | 0 | 22W10 | 56.7 | -1 | -1.73 | 431.6 | 2,459 | 200 | 46.3 | 1,139 | 46.3 | 1,139 | 46.3 | +0.1 | +5.25 | 0 | 0 | 22W09 | 57.7 | -1.75 | -2.94 | 537.3 | 3,149 | 50 | 9.31 | 288.8 | 9.17 | 288.8 | 9.17 | 0 | 0 | 0 | 0 | 22W08 | 59.45 | -0.2 | -0.34 | 526.1 | 3,130 | 201 | 38.2 | 1,196 | 38.2 | 1,196 | 38.2 | -0.16 | -7.711 | 0 | 0 | 22W07 | 59.65 | -1.2 | -1.97 | 519.1 | 3,121 | 250 | 48.2 | 1,503 | 48.2 | 1,503 | 48.2 | +0.02 | +0.6 | 0 | 0 | 22W05 | 60.85 | -0.2 | -0.33 | 302.2 | 1,841 | 150 | 49.6 | 913.8 | 49.6 | 913.8 | 49.6 | 0 | 0 | 0 | 0 | 22W04 | 61.05 | -0.6 | -0.97 | 534.1 | 3,239 | 250 | 46.8 | 1,516 | 46.8 | 1,516 | 46.8 | +0.01 | +0.4 | 0 | 0 | 22W03 | 61.65 | -0.75 | -1.2 | 533.1 | 3,299 | 250 | 46.9 | 1,548 | 46.9 | 1,548 | 46.9 | +0.04 | +1.4 | 0 | 0 | 22W02 | 62.4 | -0.75 | -1.19 | 516.1 | 3,239 | 250 | 48.4 | 1,569 | 48.4 | 1,569 | 48.4 | 0 | 0 | 0 | 0 | 22W01 | 63.15 | -0.3 | -0.47 | 417.2 | 2,644 | 202 | 48.4 | 1,280 | 48.4 | 1,280 | 48.4 | -0.04 | -1.733 | 0 | 0 | 21W52 | 63.45 | -0.45 | -0.7 | 502.2 | 3,201 | 250 | 49.8 | 1,594 | 49.8 | 1,594 | 49.8 | 0 | 0 | 0 | 0 | 21W51 | 63.9 | +0.35 | +0.55 | 506.1 | 3,234 | 250 | 49.4 | 1,598 | 49.4 | 1,598 | 49.4 | +0.03 | +1.2 | 0 | 0 | 21W50 | 63.55 | +0.25 | +0.39 | 548 | 3,475 | 252 | 46 | 1,598 | 46 | 1,598 | 46 | -0.11 | -4.365 | 0 | 0 | 21W49 | 63.3 | +0.6 | +0.96 | 517.1 | 3,239 | 257 | 49.7 | 1,609 | 49.7 | 1,609 | 49.7 | +0.02 | +0.778 | 0 | 0 | 21W48 | 62.7 | -0.65 | -1.03 | 527.1 | 3,317 | 252 | 47.8 | 1,586 | 47.8 | 1,586 | 47.8 | -0.06 | -2.183 | 0 | 0 | 21W47 | 63.35 | -0.95 | -1.48 | 505 | 3,207 | 50 | 9.9 | 316.8 | 9.88 | 316.8 | 9.88 | 0 | 0 | 0 | 0 | 21W46 | 64.3 | 0 | 0 | 522 | 3,360 | 200 | 38.3 | 1,288 | 38.3 | 1,288 | 38.3 | 0 | 0 | 0 | 0 | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 張數 (張) | 成交 金額 (萬元) | 現股當沖 | 融資融券 | 成交 張數 (張) | 成交 張數 當沖% | 買進 金額 (萬元) | 買進 金額 當沖% | 賣出 金額 (萬元) | 賣出 金額 當沖% | 當沖 總損益 (萬元) | 當沖 均損益 (元/張) | 資券 互抵 (張) | 當沖 率 (%) | 21W45 | 64.3 | +0.35 | +0.55 | 504 | 3,226 | 250 | 49.6 | 1,600 | 49.6 | 1,600 | 49.6 | 0 | 0 | 0 | 0 | 21W44 | 63.95 | +0.5 | +0.79 | 503 | 3,209 | 250 | 49.7 | 1,595 | 49.7 | 1,595 | 49.7 | +0.01 | +0.4 | 0 | 0 | 21W43 | 63.45 | -0.75 | -1.17 | 505 | 3,219 | 250 | 49.5 | 1,594 | 49.5 | 1,594 | 49.5 | 0 | +0.2 | 0 | 0 | 21W42 | 64.2 | +0.45 | +0.71 | 434 | 2,778 | 200 | 46.1 | 1,280 | 46.1 | 1,280 | 46.1 | +0.1 | +5.25 | 0 | 0 | 21W41 | 63.75 | -0.45 | -0.7 | 507 | 3,237 | 250 | 49.3 | 1,596 | 49.3 | 1,596 | 49.3 | 0 | +0.2 | 0 | 0 | 21W40 | 64.2 | -0.45 | -0.7 | 505 | 3,242 | 250 | 49.5 | 1,605 | 49.5 | 1,605 | 49.5 | -0.01 | -0.4 | 0 | 0 | 21W39 | 64.65 | -0.75 | -1.15 | 315 | 2,052 | 150 | 47.6 | 976.8 | 47.6 | 976.8 | 47.6 | 0 | 0 | 0 | 0 | 21W38 | 65.4 | +0.05 | +0.08 | 500.1 | 3,269 | 250 | 50 | 1,635 | 50 | 1,635 | 50 | 0 | 0 | 0 | 0 | 21W37 | 65.35 | +0.15 | +0.23 | 506 | 3,297 | 252 | 49.8 | 1,642 | 49.8 | 1,642 | 49.8 | -0.02 | -0.992 | 0 | 0 | 21W36 | 65.2 | -0.1 | -0.15 | 501 | 3,263 | 250 | 49.9 | 1,628 | 49.9 | 1,628 | 49.9 | 0 | 0 | 0 | 0 | 21W35 | 65.3 | -0.2 | -0.31 | 506 | 3,306 | 251 | 49.6 | 1,640 | 49.6 | 1,640 | 49.6 | -0.03 | -1.195 | 0 | 0 | 21W34 | 65.5 | +0.1 | +0.15 | 519 | 3,395 | 56 | 10.8 | 366.8 | 10.8 | 366.9 | 10.8 | +0.12 | +20.54 | 0 | 0 | 21W33 | 65.4 | -0.15 | -0.23 | 501 | 3,275 | 200 | 39.9 | 1,307 | 39.9 | 1,307 | 39.9 | 0 | 0 | 0 | 0 | 21W32 | 65.55 | -0.05 | -0.08 | 502 | 3,294 | 250 | 49.8 | 1,640 | 49.8 | 1,640 | 49.8 | 0 | 0 | 0 | 0 | 21W31 | 65.6 | -0.3 | -0.46 | 507 | 3,337 | 250 | 49.3 | 1,645 | 49.3 | 1,645 | 49.3 | +0.01 | +0.4 | 0 | 0 | 21W30 | 65.9 | +0.15 | +0.23 | 541 | 3,570 | 257 | 47.5 | 1,696 | 47.5 | 1,696 | 47.5 | +0.31 | +12.06 | 0 | 0 | 21W29 | 65.75 | -0.1 | -0.15 | 516 | 3,383 | 250 | 48.4 | 1,639 | 48.5 | 1,639 | 48.5 | +0.01 | +0.4 | 0 | 0 | 21W28 | 65.85 | +0.9 | +1.39 | 525 | 3,436 | 250 | 47.6 | 1,636 | 47.6 | 1,636 | 47.6 | 0 | 0 | 0 | 0 | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 張數 (張) | 成交 金額 (萬元) | 現股當沖 | 融資融券 | 成交 張數 (張) | 成交 張數 當沖% | 買進 金額 (萬元) | 買進 金額 當沖% | 賣出 金額 (萬元) | 賣出 金額 當沖% | 當沖 總損益 (萬元) | 當沖 均損益 (元/張) | 資券 互抵 (張) | 當沖 率 (%) | 21W27 | 64.95 | +0.35 | +0.54 | 506 | 3,278 | 251 | 49.6 | 1,626 | 49.6 | 1,626 | 49.6 | 0 | +0.199 | 0 | 0 | 21W26 | 64.6 | +0.6 | +0.94 | 562 | 3,639 | 260 | 46.3 | 1,684 | 46.3 | 1,683 | 46.3 | -0.31 | -11.92 | 0 | 0 | 21W25 | 64 | +0.35 | +0.55 | 423 | 2,694 | 201 | 47.5 | 1,280 | 47.5 | 1,280 | 47.5 | 0 | +0.249 | 0 | 0 | 21W24 | 63.65 | +0.75 | +1.19 | 533 | 3,377 | 252 | 47.3 | 1,597 | 47.3 | 1,597 | 47.3 | +0.3 | +11.71 | 0 | 0 | 21W23 | 62.9 | -0.25 | -0.4 | 585 | 3,684 | 252 | 43.1 | 1,587 | 43.1 | 1,587 | 43.1 | +0.1 | +3.968 | 0 | 0 | 21W22 | 63.15 | -0.1 | -0.16 | 445 | 2,817 | 200 | 44.9 | 1,266 | 44.9 | 1,266 | 44.9 | +0.18 | +9.25 | 0 | 0 | 21W21 | 63.25 | -0.9 | -1.4 | 510.1 | 3,247 | 51 | 10 | 322.6 | 9.93 | 322.6 | 9.93 | +0.02 | +3.922 | 0 | 0 | 21W20 | 64.15 | -0.2 | -0.31 | 554 | 3,554 | 210 | 37.9 | 1,347 | 37.9 | 1,348 | 37.9 | +0.37 | +17.62 | 0 | 0 | 21W19 | 64.35 | +0.4 | +0.63 | 516 | 3,309 | 251 | 48.6 | 1,609 | 48.6 | 1,609 | 48.6 | +0.04 | +1.594 | 0 | 0 | 21W18 | 63.95 | -1 | -1.54 | 444 | 2,850 | 210 | 47.3 | 1,348 | 47.3 | 1,348 | 47.3 | +0.02 | +0.714 | 0 | 0 | 21W17 | 64.95 | -0.5 | -0.76 | 523 | 3,395 | 250 | 47.8 | 1,623 | 47.8 | 1,623 | 47.8 | 0 | -0.2 | 0 | 0 | 21W16 | 65.45 | +0.65 | +1 | 548 | 3,568 | 250 | 45.6 | 1,628 | 45.6 | 1,628 | 45.6 | +0.1 | +3.8 | 0 | 0 | 21W15 | 64.8 | +0.35 | +0.54 | 408 | 2,645 | 201 | 49.3 | 1,303 | 49.3 | 1,303 | 49.3 | +0.05 | +2.488 | 0 | 0 | 21W14 | 64.45 | -0.45 | -0.69 | 505 | 3,255 | 215 | 42.6 | 1,385 | 42.6 | 1,385 | 42.5 | -0.18 | -8.372 | 0 | 0 | 21W13 | 64.9 | +1.1 | +1.72 | 522 | 3,374 | 251 | 48.1 | 1,622 | 48.1 | 1,622 | 48.1 | +0.02 | +0.797 | 0 | 0 | 21W12 | 63.8 | +0.1 | +0.16 | 526 | 3,345 | 251 | 47.7 | 1,596 | 47.7 | 1,596 | 47.7 | +0.08 | +3.187 | 0 | 0 | 21W11 | 63.7 | +0.7 | +1.11 | 611 | 3,870 | 253 | 41.4 | 1,603 | 41.4 | 1,602 | 41.4 | -0.56 | -21.94 | 0 | 0 | 21W10 | 63 | -1.15 | -1.79 | 457 | 2,908 | 104 | 22.8 | 658.3 | 22.6 | 658.4 | 22.6 | +0.07 | +6.731 | 0 | 0 | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 張數 (張) | 成交 金額 (萬元) | 現股當沖 | 融資融券 | 成交 張數 (張) | 成交 張數 當沖% | 買進 金額 (萬元) | 買進 金額 當沖% | 賣出 金額 (萬元) | 賣出 金額 當沖% | 當沖 總損益 (萬元) | 當沖 均損益 (元/張) | 資券 互抵 (張) | 當沖 率 (%) | 21W09 | 64.15 | -2.45 | -3.68 | 661 | 4,313 | 119 | 18 | 779.8 | 18.1 | 778.8 | 18.1 | -1.06 | -88.66 | 0 | 0 | 21W08 | 66.6 | -0.65 | -0.97 | 342 | 2,280 | 150 | 43.9 | 999.8 | 43.9 | 999.8 | 43.9 | 0 | 0 | 0 | 0 | 21W06 | 67.25 | -0.3 | -0.44 | 541 | 3,639 | 250 | 46.2 | 1,682 | 46.2 | 1,682 | 46.2 | -0.12 | -5 | 0 | 0 | 21W05 | 67.55 | +0.35 | +0.52 | 539 | 3,636 | 252 | 46.8 | 1,700 | 46.8 | 1,700 | 46.8 | 0 | 0 | 0 | 0 | 21W04 | 67.2 | +0.05 | +0.07 | 511 | 3,434 | 253 | 49.5 | 1,700 | 49.5 | 1,700 | 49.5 | +0.09 | +3.557 | 0 | 0 | 21W03 | 67.15 | -0.3 | -0.44 | 529 | 3,554 | 250 | 47.3 | 1,680 | 47.3 | 1,680 | 47.3 | +0.04 | +1.6 | 0 | 0 | 21W02 | 67.45 | -1.15 | -1.68 | 129,037 | 868,893 | 250 | 0.19 | 1,701 | 0.2 | 1,701 | 0.2 | 0 | 0 | 0 | 0 | 21W01 | 68.6 | -0.05 | -0.07 | 590 | 4,048 | 368 | 62.4 | 2,525 | 62.4 | 2,525 | 62.4 | +0.05 | +1.359 | 0 | 0 | 20W52 | 68.65 | +0.35 | +0.51 | 833 | 5,699 | 570 | 68.4 | 3,899 | 68.4 | 3,899 | 68.4 | 0 | 0 | 0 | 0 | 20W51 | 68.3 | +0.4 | +0.59 | 891 | 6,062 | 581 | 65.2 | 3,953 | 65.2 | 3,954 | 65.2 | +0.16 | +2.84 | 0 | 0 | 20W50 | 67.9 | -0.2 | -0.29 | 1,468 | 9,965 | 1,115 | 76 | 7,568 | 75.9 | 7,568 | 75.9 | 0 | 0 | 0 | 0 | 20W49 | 68.1 | -0.25 | -0.37 | 44,524 | 302,216 | 250 | 0.56 | 1,712 | 0.57 | 1,712 | 0.57 | +0.08 | +3.2 | 0 | 0 | 20W48 | 68.35 | -0.1 | -0.15 | 506 | 3,463 | 250 | 49.4 | 1,711 | 49.4 | 1,711 | 49.4 | +0.03 | +1.2 | 0 | 0 | 20W47 | 68.45 | 0 | 0 | 540 | 3,688 | 254 | 47 | 1,735 | 47 | 1,735 | 47 | -0.02 | -0.787 | 0 | 0 | 20W46 | 68.45 | +0.45 | +0.66 | 661 | 4,496 | 400 | 60.5 | 2,720 | 60.5 | 2,720 | 60.5 | +0.07 | +1.75 | 0 | 0 | 20W45 | 68 | +1.65 | +2.49 | 932 | 6,259 | 670 | 71.9 | 4,502 | 71.9 | 4,502 | 71.9 | -0.18 | -2.761 | 0 | 0 | 20W44 | 66.35 | -0.75 | -1.12 | 2,696 | 18,062 | 2,422 | 89.8 | 16,229 | 89.8 | 16,229 | 89.9 | +0.02 | +0.083 | 0 | 0 | 20W43 | 67.1 | -1 | -1.47 | 1,948 | 13,161 | 1,609 | 82.6 | 10,872 | 82.6 | 10,871 | 82.6 | -0.8 | -4.972 | 0 | 0 | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 張數 (張) | 成交 金額 (萬元) | 現股當沖 | 融資融券 | 成交 張數 (張) | 成交 張數 當沖% | 買進 金額 (萬元) | 買進 金額 當沖% | 賣出 金額 (萬元) | 賣出 金額 當沖% | 當沖 總損益 (萬元) | 當沖 均損益 (元/張) | 資券 互抵 (張) | 當沖 率 (%) | 20W42 | 68.1 | +1.1 | +1.64 | 2,053 | 13,890 | 1,751 | 85.3 | 11,842 | 85.3 | 11,841 | 85.2 | -1.43 | -8.167 | 0 | 0 | 20W41 | 67 | +0.15 | +0.22 | 401 | 2,678 | 200 | 49.9 | 1,336 | 49.9 | 1,336 | 49.9 | 0 | +0.25 | 0 | 0 | 20W40 | 66.85 | -0.2 | -0.3 | 306 | 2,041 | 150 | 49 | 1,000 | 49 | 1,000 | 49 | +0.07 | +4.667 | 0 | 0 | 20W39 | 67.05 | -1.2 | -1.76 | 522 | 3,515 | 250 | 47.9 | 1,683 | 47.9 | 1,683 | 47.9 | +0.06 | +2.4 | 0 | 0 | 20W38 | 68.25 | -0.65 | -0.94 | 553 | 3,798 | 252 | 45.6 | 1,730 | 45.6 | 1,730 | 45.6 | +0.02 | +0.794 | 0 | 0 | 20W37 | 68.9 | -0.4 | -0.58 | 502 | 3,453 | 250 | 49.8 | 1,720 | 49.8 | 1,720 | 49.8 | 0 | 0 | 0 | 0 | 20W36 | 69.3 | +0.85 | +1.24 | 523 | 3,611 | 250 | 47.8 | 1,726 | 47.8 | 1,726 | 47.8 | 0 | 0 | 0 | 0 | 20W35 | 68.45 | -1 | -1.44 | 520 | 3,598 | 251 | 48.3 | 1,737 | 48.3 | 1,737 | 48.3 | +0.04 | +1.793 | 0 | 0 | 20W34 | 69.45 | -1.15 | -1.63 | 523 | 3,646 | 164 | 31.4 | 1,143 | 31.4 | 1,143 | 31.4 | +0.03 | +1.829 | 0 | 0 | 20W33 | 70.6 | -0.75 | -1.05 | 614 | 4,382 | 250 | 40.7 | 1,785 | 40.7 | 1,784 | 40.7 | -0.56 | -22.2 | 0 | 0 | 20W32 | 71.35 | +1.2 | +1.71 | 539 | 3,819 | 255 | 47.3 | 1,807 | 47.3 | 1,807 | 47.3 | -0.01 | -0.392 | 0 | 0 | 20W31 | 70.15 | +0.8 | +1.15 | 514 | 3,563 | 251 | 48.8 | 1,740 | 48.8 | 1,740 | 48.8 | +0.05 | +1.992 | 0 | 0 | 20W30 | 69.35 | +1.5 | +2.21 | 557 | 3,821 | 254 | 45.6 | 1,742 | 45.6 | 1,742 | 45.6 | +0.26 | +10.24 | 0 | 0 | 20W29 | 67.85 | +0.45 | +0.67 | 596 | 4,019 | 330 | 55.4 | 2,225 | 55.4 | 2,225 | 55.4 | 0 | 0 | 0 | 0 | 20W28 | 67.4 | +0.75 | +1.13 | 787 | 5,279 | 519 | 65.9 | 3,479 | 65.9 | 3,479 | 65.9 | 0 | -0.096 | 0 | 0 | 20W27 | 66.65 | +0.1 | +0.15 | 514 | 3,411 | 259 | 50.4 | 1,719 | 50.4 | 1,719 | 50.4 | 0 | 0 | 0 | 0 | 20W26 | 66.55 | +0.25 | +0.38 | 302 | 2,010 | 150 | 49.7 | 998.2 | 49.7 | 998.2 | 49.7 | +0.02 | +1 | 0 | 0 | 20W25 | 66.3 | 0 | 0 | 610 | 4,035 | 356 | 58.4 | 2,356 | 58.4 | 2,356 | 58.4 | 0 | 0 | 0 | 0 | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 張數 (張) | 成交 金額 (萬元) | 現股當沖 | 融資融券 | 成交 張數 (張) | 成交 張數 當沖% | 買進 金額 (萬元) | 買進 金額 當沖% | 賣出 金額 (萬元) | 賣出 金額 當沖% | 當沖 總損益 (萬元) | 當沖 均損益 (元/張) | 資券 互抵 (張) | 當沖 率 (%) | 20W24 | 66.3 | +0.2 | +0.3 | 685 | 4,555 | 430 | 62.8 | 2,858 | 62.7 | 2,858 | 62.7 | 0 | 0 | 0 | 0 | 20W23 | 66.1 | +0.8 | +1.23 | 542 | 3,578 | 260 | 48 | 1,716 | 48 | 1,716 | 48 | -0.02 | -0.769 | 0 | 0 | 20W22 | 65.3 | +0.45 | +0.69 | 615 | 4,016 | 325 | 52.8 | 2,121 | 52.8 | 2,121 | 52.8 | 0 | 0 | 0 | 0 | 20W21 | 64.85 | +2.6 | +4.18 | 823 | 5,244 | 400 | 48.6 | 2,557 | 48.8 | 2,557 | 48.8 | 0 | +0.125 | 0 | 0 | 20W20 | 62.25 | 0 | 0 | 625 | 3,886 | 251 | 40.2 | 1,562 | 40.2 | 1,562 | 40.2 | +0.09 | +3.586 | 0 | 0 | 20W19 | 62.25 | +1.5 | +2.47 | 561 | 3,467 | 251 | 44.7 | 1,550 | 44.7 | 1,551 | 44.7 | +0.31 | +12.35 | 0 | 0 | 20W18 | 60.75 | 0 | 0 | 582 | 3,506 | 200 | 34.4 | 1,203 | 34.3 | 1,203 | 34.3 | 0 | 0 | 0 | 0 | 20W17 | 60.75 | -0.55 | -0.9 | 639 | 3,892 | 250 | 39.1 | 1,522 | 39.1 | 1,522 | 39.1 | 0 | 0 | 0 | 0 | 20W16 | 61.3 | +1.2 | +2 | 513 | 3,107 | 250 | 48.7 | 1,515 | 48.7 | 1,515 | 48.7 | 0 | 0 | 0 | 0 | 20W15 | 60.1 | +2.1 | +3.62 | 553 | 3,245 | 250 | 45.2 | 1,468 | 45.2 | 1,468 | 45.2 | 0 | 0 | 0 | 0 | 20W14 | 58 | -0.4 | -0.68 | 306 | 1,791 | 150 | 49 | 878.2 | 49 | 878.2 | 49 | 0 | 0 | 0 | 0 | 20W13 | 58.4 | +5.2 | +9.77 | 517 | 2,878 | 250 | 48.4 | 1,392 | 48.4 | 1,392 | 48.4 | 0 | 0 | 0 | 0 | 20W12 | 53.2 | -9.1 | -14.61 | 2,008 | 11,359 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | | 0 | 0 | 20W11 | 62.3 | -9.55 | -13.29 | 7,963 | 52,975 | 206 | 2.59 | 1,403 | 2.65 | 1,403 | 2.65 | +0.21 | +10.19 | 0 | 0 | 20W10 | 71.85 | -0.35 | -0.48 | 537 | 3,825 | 250 | 46.6 | 1,781 | 46.6 | 1,780 | 46.5 | -0.5 | -20 | 0 | 0 | 20W09 | 72.2 | -1.35 | -1.84 | 424 | 3,107 | 102 | 24.1 | 746.3 | 24 | 746.3 | 24 | -0.04 | -3.922 | 0 | 0 | 20W08 | 73.55 | +2.05 | +2.87 | 925 | 6,700 | 269 | 29.1 | 1,951 | 29.1 | 1,951 | 29.1 | +0.5 | +18.77 | 0 | 0 | 20W07 | 71.5 | +0.15 | +0.21 | 1,366 | 9,766 | 250 | 18.3 | 1,786 | 18.3 | 1,786 | 18.3 | -0.2 | -7.8 | 0 | 0 | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 張數 (張) | 成交 金額 (萬元) | 現股當沖 | 融資融券 | 成交 張數 (張) | 成交 張數 當沖% | 買進 金額 (萬元) | 買進 金額 當沖% | 賣出 金額 (萬元) | 賣出 金額 當沖% | 當沖 總損益 (萬元) | 當沖 均損益 (元/張) | 資券 互抵 (張) | 當沖 率 (%) | 20W06 | 71.35 | -0.25 | -0.35 | 709 | 5,056 | 250 | 35.3 | 1,782 | 35.3 | 1,783 | 35.3 | +0.44 | +17.4 | 0 | 0 | 20W05 | 71.6 | +1.55 | +2.21 | 220 | 1,565 | 108 | 49.1 | 768.3 | 49.1 | 768.4 | 49.1 | +0.18 | +16.2 | 0 | 0 | 20W04 | 70.05 | +0.1 | +0.14 | 104 | 728.5 | 50 | 48.1 | 350.2 | 48.1 | 350.2 | 48.1 | 0 | 0 | 0 | 0 | 20W03 | 69.95 | +0.05 | +0.07 | 510 | 3,559 | 250 | 49 | 1,745 | 49 | 1,745 | 49 | +0.02 | +0.6 | 0 | 0 | 20W02 | 69.9 | +0.3 | +0.43 | 521 | 3,642 | 250 | 48 | 1,748 | 48 | 1,748 | 48 | +0.18 | +7.2 | 0 | 0 | 20W01 | 69.6 | +0.2 | +0.29 | 455 | 3,158 | 202 | 44.4 | 1,402 | 44.4 | 1,402 | 44.4 | -0.09 | -4.455 | 0 | 0 | 19W52 | 69.4 | -0.15 | -0.22 | 514 | 3,572 | 250 | 48.6 | 1,737 | 48.6 | 1,737 | 48.6 | 0 | 0 | 0 | 0 | 19W51 | 69.55 | +0.45 | +0.65 | 503 | 3,487 | 250 | 49.7 | 1,733 | 49.7 | 1,733 | 49.7 | 0 | 0 | 0 | 0 | 19W50 | 69.1 | -0.1 | -0.14 | 505 | 3,501 | 250 | 49.5 | 1,733 | 49.5 | 1,733 | 49.5 | 0 | 0 | 0 | 0 | 19W49 | 69.2 | -0.25 | -0.36 | 525 | 3,631 | 250 | 47.6 | 1,729 | 47.6 | 1,729 | 47.6 | 0 | 0 | 0 | 0 | 19W48 | 69.45 | -0.4 | -0.57 | 506 | 3,516 | 250 | 49.4 | 1,737 | 49.4 | 1,737 | 49.4 | 0 | +0.2 | 0 | 0 | 19W47 | 69.85 | +0.15 | +0.22 | 695 | 4,846 | 440 | 63.3 | 3,068 | 63.3 | 3,068 | 63.3 | 0 | 0 | 0 | 0 | 19W46 | 69.7 | +0.4 | +0.58 | 502 | 3,489 | 250 | 49.8 | 1,738 | 49.8 | 1,738 | 49.8 | 0 | 0 | 0 | 0 | 19W45 | 69.3 | -1.1 | -1.56 | 401 | 2,789 | 200 | 49.9 | 1,391 | 49.9 | 1,391 | 49.9 | +0.01 | +0.5 | 0 | 0 | 19W44 | 70.4 | +0.05 | +0.07 | 1,574 | 11,038 | 250 | 15.9 | 1,754 | 15.9 | 1,754 | 15.9 | 0 | +0.2 | 0 | 0 | 19W43 | 70.35 | +0.1 | +0.14 | 1,817 | 12,761 | 1,557 | 85.7 | 10,935 | 85.7 | 10,935 | 85.7 | 0 | 0 | 0 | 0 | 19W42 | 70.25 | -0.75 | -1.06 | 514 | 3,614 | 250 | 48.6 | 1,758 | 48.6 | 1,758 | 48.6 | 0 | 0 | 0 | 0 | 19W41 | 71 | -0.15 | -0.21 | 302 | 2,148 | 150 | 49.7 | 1,067 | 49.7 | 1,067 | 49.7 | 0 | 0 | 0 | 0 | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 張數 (張) | 成交 金額 (萬元) | 現股當沖 | 融資融券 | 成交 張數 (張) | 成交 張數 當沖% | 買進 金額 (萬元) | 買進 金額 當沖% | 賣出 金額 (萬元) | 賣出 金額 當沖% | 當沖 總損益 (萬元) | 當沖 均損益 (元/張) | 資券 互抵 (張) | 當沖 率 (%) | 19W40 | 71.15 | +0.05 | +0.07 | 402 | 2,862 | 402 | 100 | 2,862 | 100 | 2,862 | 100 | 0 | 0 | 0 | 0 | 19W39 | 71.1 | +0.35 | +0.49 | 510 | 3,628 | 503 | 98.6 | 3,578 | 98.6 | 3,578 | 98.6 | +0.1 | +1.988 | 0 | 0 | 19W38 | 70.75 | -0.25 | -0.35 | 503 | 3,552 | 501 | 99.6 | 3,538 | 99.6 | 3,538 | 99.6 | +0.03 | +0.599 | 0 | 0 | 19W37 | 71 | -1.4 | -1.93 | 468 | 3,358 | 404 | 86.3 | 2,897 | 86.3 | 2,897 | 86.3 | -0.06 | -1.361 | 0 | 0 | 19W36 | 72.4 | -0.15 | -0.21 | 511 | 3,712 | 502 | 98.2 | 3,646 | 98.2 | 3,647 | 98.2 | +0.04 | +0.697 | 0 | 0 | 19W35 | 72.55 | +1.2 | +1.68 | 742 | 5,349 | 720 | 97 | 5,190 | 97 | 5,191 | 97.1 | +0.72 | +10.07 | 0 | 0 | 19W34 | 71.35 | -0.85 | -1.18 | 2,023 | 14,601 | 253 | 12.5 | 1,817 | 12.4 | 1,817 | 12.4 | 0 | +0.198 | 0 | 0 | 19W33 | 72.2 | +1.25 | +1.76 | 520 | 3,729 | 501 | 96.3 | 3,593 | 96.4 | 3,593 | 96.4 | +0.14 | +2.695 | 0 | 0 | 19W32 | 70.95 | +0.85 | +1.21 | 428 | 3,031 | 400 | 93.5 | 2,832 | 93.5 | 2,833 | 93.5 | +0.22 | +5.625 | 0 | 0 | 19W31 | 70.1 | +1.05 | +1.52 | 532 | 3,696 | 501 | 94.2 | 3,480 | 94.2 | 3,480 | 94.2 | +0.01 | +0.2 | 0 | 0 | 19W30 | 69.05 | +0.35 | +0.51 | 502 | 3,456 | 501 | 99.8 | 3,449 | 99.8 | 3,449 | 99.8 | 0 | 0 | 0 | 0 | 19W29 | 68.7 | +0.3 | +0.44 | 501 | 3,440 | 500 | 99.8 | 3,433 | 99.8 | 3,433 | 99.8 | 0 | +0.1 | 0 | 0 | 19W28 | 68.4 | -0.75 | -1.08 | 564 | 3,877 | 500 | 88.7 | 3,435 | 88.6 | 3,436 | 88.6 | +0.68 | +13.6 | 0 | 0 | 19W27 | 69.15 | +0.85 | +1.24 | 519 | 3,566 | 500 | 96.3 | 3,436 | 96.3 | 3,435 | 96.3 | -0.01 | -0.2 | 0 | 0 | 19W26 | 68.3 | +0.1 | +0.15 | 511 | 3,477 | 500 | 97.8 | 3,402 | 97.8 | 3,403 | 97.8 | +0.05 | +1 | 0 | 0 | 19W25 | 68.2 | +0.45 | +0.66 | 457 | 3,093 | 305 | 66.7 | 2,065 | 66.8 | 2,065 | 66.8 | -0.48 | -15.9 | 0 | 0 | 19W24 | 67.75 | +0.95 | +1.42 | 531 | 3,578 | 500 | 94.2 | 3,369 | 94.1 | 3,369 | 94.1 | +0.1 | +2 | 0 | 0 | 19W23 | 66.8 | -0.1 | -0.15 | 427 | 2,844 | 403 | 94.4 | 2,684 | 94.4 | 2,684 | 94.4 | +0.2 | +4.963 | 0 | 0 | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 張數 (張) | 成交 金額 (萬元) | 現股當沖 | 融資融券 | 成交 張數 (張) | 成交 張數 當沖% | 買進 金額 (萬元) | 買進 金額 當沖% | 賣出 金額 (萬元) | 賣出 金額 當沖% | 當沖 總損益 (萬元) | 當沖 均損益 (元/張) | 資券 互抵 (張) | 當沖 率 (%) | 19W22 | 66.9 | +0.65 | +0.98 | 514 | 3,408 | 500 | 97.3 | 3,316 | 97.3 | 3,315 | 97.3 | -0.02 | -0.4 | 0 | 0 | 19W21 | 66.25 | -0.6 | -0.9 | 531 | 3,544 | 260 | 49 | 1,736 | 49 | 1,736 | 49 | -0.05 | -1.923 | 0 | 0 | 19W20 | 66.85 | +0.7 | +1.06 | 509 | 3,386 | 501 | 98.4 | 3,333 | 98.4 | 3,333 | 98.4 | 0 | +0.1 | 0 | 0 | 19W19 | 66.15 | -0.25 | -0.38 | 508 | 3,368 | 500 | 98.4 | 3,315 | 98.4 | 3,315 | 98.4 | +0.05 | +1 | 0 | 0 | 19W18 | 66.4 | +0.05 | +0.08 | 403 | 2,677 | 400 | 99.3 | 2,658 | 99.3 | 2,658 | 99.3 | 0 | 0 | 0 | 0 | 19W17 | 66.35 | +0.35 | +0.53 | 556 | 3,681 | 305 | 54.9 | 2,022 | 54.9 | 2,022 | 54.9 | -0.01 | -0.328 | 0 | 0 |
期別 |
---|
24W16 | 24W15 | 24W14 | 24W13 | 24W12 | 24W11 | 24W10 | 24W09 | 24W08 | 24W07 | 24W06 | 24W05 | 24W04 | 24W03 | 24W02 | 24W01 | 23W52 | 23W51 | 期別 | 23W50 | 23W49 | 23W48 | 23W47 | 23W46 | 23W45 | 23W44 | 23W43 | 23W42 | 23W41 | 23W40 | 23W39 | 23W38 | 23W37 | 23W36 | 23W35 | 23W34 | 23W33 | 期別 | 23W32 | 23W31 | 23W30 | 23W29 | 23W28 | 23W27 | 23W26 | 23W25 | 23W24 | 23W23 | 23W22 | 23W21 | 23W20 | 23W19 | 23W18 | 23W17 | 23W16 | 23W15 | 期別 | 23W14 | 23W13 | 23W12 | 23W11 | 23W10 | 23W09 | 23W08 | 23W07 | 23W06 | 23W05 | 23W03 | 23W02 | 23W01 | 22W53 | 22W52 | 22W51 | 22W50 | 22W49 | 期別 | 22W48 | 22W47 | 22W46 | 22W45 | 22W44 | 22W43 | 22W42 | 22W41 | 22W40 | 22W39 | 22W38 | 22W37 | 22W36 | 22W35 | 22W34 | 22W33 | 22W32 | 22W31 | 期別 | 22W30 | 22W29 | 22W28 | 22W27 | 22W26 | 22W25 | 22W24 | 22W23 | 22W22 | 22W21 | 22W20 | 22W19 | 22W18 | 22W17 | 22W16 | 22W15 | 22W14 | 22W13 | 期別 | 22W12 | 22W11 | 22W10 | 22W09 | 22W08 | 22W07 | 22W05 | 22W04 | 22W03 | 22W02 | 22W01 | 21W52 | 21W51 | 21W50 | 21W49 | 21W48 | 21W47 | 21W46 | 期別 | 21W45 | 21W44 | 21W43 | 21W42 | 21W41 | 21W40 | 21W39 | 21W38 | 21W37 | 21W36 | 21W35 | 21W34 | 21W33 | 21W32 | 21W31 | 21W30 | 21W29 | 21W28 | 期別 | 21W27 | 21W26 | 21W25 | 21W24 | 21W23 | 21W22 | 21W21 | 21W20 | 21W19 | 21W18 | 21W17 | 21W16 | 21W15 | 21W14 | 21W13 | 21W12 | 21W11 | 21W10 | 期別 | 21W09 | 21W08 | 21W06 | 21W05 | 21W04 | 21W03 | 21W02 | 21W01 | 20W52 | 20W51 | 20W50 | 20W49 | 20W48 | 20W47 | 20W46 | 20W45 | 20W44 | 20W43 | 期別 | 20W42 | 20W41 | 20W40 | 20W39 | 20W38 | 20W37 | 20W36 | 20W35 | 20W34 | 20W33 | 20W32 | 20W31 | 20W30 | 20W29 | 20W28 | 20W27 | 20W26 | 20W25 | 期別 | 20W24 | 20W23 | 20W22 | 20W21 | 20W20 | 20W19 | 20W18 | 20W17 | 20W16 | 20W15 | 20W14 | 20W13 | 20W12 | 20W11 | 20W10 | 20W09 | 20W08 | 20W07 | 期別 | 20W06 | 20W05 | 20W04 | 20W03 | 20W02 | 20W01 | 19W52 | 19W51 | 19W50 | 19W49 | 19W48 | 19W47 | 19W46 | 19W45 | 19W44 | 19W43 | 19W42 | 19W41 | 期別 | 19W40 | 19W39 | 19W38 | 19W37 | 19W36 | 19W35 | 19W34 | 19W33 | 19W32 | 19W31 | 19W30 | 19W29 | 19W28 | 19W27 | 19W26 | 19W25 | 19W24 | 19W23 | 期別 | 19W22 | 19W21 | 19W20 | 19W19 | 19W18 | 19W17 |
|